37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 202000 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 150387 |
| 3 | 20240621 | 201900 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 4 | 20240621 | 201800 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 5 | 20240621 | 201700 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 6 | 20240621 | 201600 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 7 | 20240621 | 201500 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 8 | 20240621 | 201400 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 9 | 20240621 | 201300 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 10 | 20240621 | 201200 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 11 | 20240621 | 201100 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 12 | 20240621 | 201000 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 13 | 20240621 | 200900 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 14 | 20240621 | 200800 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 15 | 20240621 | 200700 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 16 | 20240621 | 200600 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 17 | 20240621 | 200500 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 18 | 20240621 | 200400 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 19 | 20240621 | 200300 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 20 | 20240621 | 200200 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 21 | 20240621 | 200100 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 22 | 20240621 | 200000 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 23 | 20240621 | 195900 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 24 | 20240621 | 195800 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 25 | 20240621 | 195700 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 26 | 20240621 | 195600 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 27 | 20240621 | 195500 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 28 | 20240621 | 195400 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 29 | 20240621 | 195300 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 30 | 20240621 | 195200 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 31 | 20240621 | 195100 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 32 | 20240621 | 195000 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 150387 |
| 33 | 20240621 | 194900 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 34 | 20240621 | 194800 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 35 | 20240621 | 194700 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 36 | 20240621 | 194600 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 37 | 20240621 | 194500 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 38 | 20240621 | 194400 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 39 | 20240621 | 194300 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 40 | 20240621 | 194200 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 41 | 20240621 | 194100 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 42 | 20240621 | 194000 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 43 | 20240621 | 193900 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 44 | 20240621 | 193800 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 45 | 20240621 | 193700 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 46 | 20240621 | 193600 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 47 | 20240621 | 193500 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 48 | 20240621 | 193400 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 49 | 20240621 | 193300 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 50 | 20240621 | 193200 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 51 | 20240621 | 193100 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 52 | 20240621 | 193000 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 53 | 20240621 | 192900 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 54 | 20240621 | 192800 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 55 | 20240621 | 192700 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 56 | 20240621 | 192600 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 57 | 20240621 | 192500 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 58 | 20240621 | 192400 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 59 | 20240621 | 192300 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 60 | 20240621 | 192200 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 61 | 20240621 | 192100 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 62 | 20240621 | 192000 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 150387 |
| 63 | 20240621 | 191900 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 64 | 20240621 | 191800 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 65 | 20240621 | 191700 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 66 | 20240621 | 191600 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 67 | 20240621 | 191500 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 68 | 20240621 | 191400 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 69 | 20240621 | 191300 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 70 | 20240621 | 191200 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 71 | 20240621 | 191100 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 72 | 20240621 | 191000 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 73 | 20240621 | 190900 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 74 | 20240621 | 190800 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 75 | 20240621 | 190700 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 76 | 20240621 | 190600 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 77 | 20240621 | 190500 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 78 | 20240621 | 190400 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 79 | 20240621 | 190300 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 80 | 20240621 | 190200 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 81 | 20240621 | 190100 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 82 | 20240621 | 190000 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 83 | 20240621 | 185900 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 84 | 20240621 | 185800 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 85 | 20240621 | 185700 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 86 | 20240621 | 185600 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 87 | 20240621 | 185500 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 88 | 20240621 | 185400 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 89 | 20240621 | 185300 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 90 | 20240621 | 185200 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 91 | 20240621 | 185100 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 92 | 20240621 | 185000 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 150387 |
| 93 | 20240621 | 184900 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 94 | 20240621 | 184800 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 95 | 20240621 | 184700 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 96 | 20240621 | 184600 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 97 | 20240621 | 184500 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 98 | 20240621 | 184400 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 99 | 20240621 | 184300 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 100 | 20240621 | 184200 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 101 | 20240621 | 184100 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 102 | 20240621 | 184000 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 103 | 20240621 | 183900 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 104 | 20240621 | 183800 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 105 | 20240621 | 183700 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 106 | 20240621 | 183600 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 107 | 20240621 | 183500 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 108 | 20240621 | 183400 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 109 | 20240621 | 183300 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 110 | 20240621 | 183200 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 111 | 20240621 | 183100 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 112 | 20240621 | 183000 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 113 | 20240621 | 182900 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 114 | 20240621 | 182800 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 115 | 20240621 | 182700 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 116 | 20240621 | 182600 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 117 | 20240621 | 182500 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 118 | 20240621 | 182400 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 119 | 20240621 | 182300 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 120 | 20240621 | 182200 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 121 | 20240621 | 182100 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 122 | 20240621 | 182000 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 150387 |
| 123 | 20240621 | 181900 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 124 | 20240621 | 181800 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 125 | 20240621 | 181700 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 126 | 20240621 | 181600 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 127 | 20240621 | 181500 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 128 | 20240621 | 181400 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 129 | 20240621 | 181300 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 130 | 20240621 | 181200 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 131 | 20240621 | 181100 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 132 | 20240621 | 181000 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 133 | 20240621 | 180900 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 134 | 20240621 | 180800 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 135 | 20240621 | 180700 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 136 | 20240621 | 180600 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 137 | 20240621 | 180500 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 138 | 20240621 | 180400 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 139 | 20240621 | 180300 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 140 | 20240621 | 180200 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 141 | 20240621 | 180100 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 142 | 20240621 | 180000 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 143 | 20240621 | 175900 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 144 | 20240621 | 175800 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 145 | 20240621 | 175700 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 146 | 20240621 | 175600 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 147 | 20240621 | 175500 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 148 | 20240621 | 175400 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 149 | 20240621 | 175300 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 150 | 20240621 | 175200 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 151 | 20240621 | 175100 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 152 | 20240621 | 175000 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 150387 |
| 153 | 20240621 | 174900 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 154 | 20240621 | 174800 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 155 | 20240621 | 174700 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 156 | 20240621 | 174600 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 157 | 20240621 | 174500 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 158 | 20240621 | 174400 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 159 | 20240621 | 174300 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 160 | 20240621 | 174200 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 161 | 20240621 | 174100 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 162 | 20240621 | 174000 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 163 | 20240621 | 173900 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 164 | 20240621 | 173800 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 165 | 20240621 | 173700 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 166 | 20240621 | 173600 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 167 | 20240621 | 173500 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 168 | 20240621 | 173400 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 169 | 20240621 | 173300 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 170 | 20240621 | 173200 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 171 | 20240621 | 173100 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 172 | 20240621 | 173000 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 173 | 20240621 | 172900 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 174 | 20240621 | 172800 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 175 | 20240621 | 172700 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 176 | 20240621 | 172600 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 177 | 20240621 | 172500 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 178 | 20240621 | 172400 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 179 | 20240621 | 172300 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 180 | 20240621 | 172200 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 181 | 20240621 | 172100 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 182 | 20240621 | 172000 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 150387 |
| 183 | 20240621 | 171900 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 184 | 20240621 | 171800 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 185 | 20240621 | 171700 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 186 | 20240621 | 171600 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 187 | 20240621 | 171500 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 188 | 20240621 | 171400 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 189 | 20240621 | 171300 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 190 | 20240621 | 171200 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 191 | 20240621 | 171100 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 192 | 20240621 | 171000 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 193 | 20240621 | 170900 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 194 | 20240621 | 170800 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 195 | 20240621 | 170700 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 196 | 20240621 | 170600 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 197 | 20240621 | 170500 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 198 | 20240621 | 170400 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 199 | 20240621 | 170300 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 200 | 20240621 | 170200 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 201 | 20240621 | 170100 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 202 | 20240621 | 170000 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 203 | 20240621 | 165900 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 204 | 20240621 | 165800 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 205 | 20240621 | 165700 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 206 | 20240621 | 165600 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 207 | 20240621 | 165500 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 208 | 20240621 | 165400 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 209 | 20240621 | 165300 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 210 | 20240621 | 165200 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 211 | 20240621 | 165100 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 212 | 20240621 | 165000 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 150387 |
| 213 | 20240621 | 164900 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 214 | 20240621 | 164800 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 215 | 20240621 | 164700 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 216 | 20240621 | 164600 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 217 | 20240621 | 164500 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 218 | 20240621 | 164400 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 219 | 20240621 | 164300 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 220 | 20240621 | 164200 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 221 | 20240621 | 164100 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 222 | 20240621 | 164000 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 223 | 20240621 | 163900 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 224 | 20240621 | 163800 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 225 | 20240621 | 163700 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 226 | 20240621 | 163600 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 227 | 20240621 | 163500 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 228 | 20240621 | 163400 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 229 | 20240621 | 163300 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 230 | 20240621 | 163200 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 231 | 20240621 | 163100 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 232 | 20240621 | 163000 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 233 | 20240621 | 162900 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 234 | 20240621 | 162800 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 235 | 20240621 | 162700 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 236 | 20240621 | 162600 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 237 | 20240621 | 162500 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 238 | 20240621 | 162400 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 239 | 20240621 | 162300 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 240 | 20240621 | 162200 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 241 | 20240621 | 162100 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 242 | 20240621 | 162000 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 150387 |
| 243 | 20240621 | 161900 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 244 | 20240621 | 161800 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 245 | 20240621 | 161700 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 246 | 20240621 | 161600 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 247 | 20240621 | 161500 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 248 | 20240621 | 161400 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 249 | 20240621 | 161300 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 250 | 20240621 | 161200 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 251 | 20240621 | 161100 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 252 | 20240621 | 161000 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 253 | 20240621 | 160900 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 254 | 20240621 | 160800 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 255 | 20240621 | 160700 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 256 | 20240621 | 160600 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 257 | 20240621 | 160500 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 258 | 20240621 | 160400 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 259 | 20240621 | 160300 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 260 | 20240621 | 160200 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 261 | 20240621 | 160100 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 262 | 20240621 | 160000 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 263 | 20240621 | 155900 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 264 | 20240621 | 155800 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 265 | 20240621 | 155700 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 266 | 20240621 | 155600 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 267 | 20240621 | 155500 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 268 | 20240621 | 155400 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 269 | 20240621 | 155300 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 270 | 20240621 | 155200 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 271 | 20240621 | 155100 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 272 | 20240621 | 155000 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 150387 |
| 273 | 20240621 | 154900 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 274 | 20240621 | 154800 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 275 | 20240621 | 154700 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 276 | 20240621 | 154600 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 277 | 20240621 | 154500 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 278 | 20240621 | 154400 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 279 | 20240621 | 154300 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 280 | 20240621 | 154200 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 281 | 20240621 | 154100 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 282 | 20240621 | 154000 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 283 | 20240621 | 153900 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 284 | 20240621 | 153800 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 285 | 20240621 | 153700 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 286 | 20240621 | 153600 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 287 | 20240621 | 153500 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 288 | 20240621 | 153400 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 289 | 20240621 | 153300 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 290 | 20240621 | 153200 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 291 | 20240621 | 153100 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 292 | 20240621 | 153000 | 31768467200 | 76500 | 76500 | 76500 | 76500 | 150387 |
| 293 | 20240621 | 152900 | 20263861700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 294 | 20240621 | 152800 | 20263861700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 295 | 20240621 | 152700 | 20263861700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 296 | 20240621 | 152600 | 20263861700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 297 | 20240621 | 152500 | 20263861700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 298 | 20240621 | 152400 | 20263861700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 299 | 20240621 | 152300 | 20263861700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 300 | 20240621 | 152200 | 20263861700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 301 | 20240621 | 152100 | 20263861700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 302 | 20240621 | 152000 | 20263861700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 303 | 20240621 | 151900 | 20263861700 | 77200 | 77200 | 77300 | 77200 | 351 |
| 304 | 20240621 | 151800 | 20236763300 | 77200 | 76600 | 77300 | 76500 | 15264 |
| 305 | 20240621 | 151700 | 19059090100 | 76600 | 76800 | 77200 | 76400 | 9113 |
| 306 | 20240621 | 151600 | 18358703100 | 76800 | 76800 | 76900 | 76800 | 748 |
| 307 | 20240621 | 151500 | 18301241400 | 76800 | 76800 | 76900 | 76800 | 631 |
| 308 | 20240621 | 151400 | 18252767700 | 76700 | 76600 | 76800 | 76600 | 1439 |
| 309 | 20240621 | 151300 | 18142418400 | 76600 | 76600 | 76700 | 76500 | 570 |
| 310 | 20240621 | 151200 | 18098759100 | 76600 | 76600 | 76600 | 76500 | 1536 |
| 311 | 20240621 | 151100 | 17981148400 | 76600 | 76600 | 76700 | 76600 | 794 |
| 312 | 20240621 | 151000 | 17920327900 | 76600 | 76600 | 76700 | 76500 | 1371 |
| 313 | 20240621 | 150900 | 17815321100 | 76600 | 76700 | 76800 | 76600 | 992 |
| 314 | 20240621 | 150800 | 17739261500 | 76700 | 76700 | 76800 | 76700 | 690 |
| 315 | 20240621 | 150700 | 17686318600 | 76700 | 76700 | 76800 | 76700 | 1129 |
| 316 | 20240621 | 150600 | 17599671700 | 76700 | 76700 | 76800 | 76700 | 921 |
| 317 | 20240621 | 150500 | 17528978200 | 76700 | 76400 | 76700 | 76400 | 1818 |
| 318 | 20240621 | 150400 | 17389800300 | 76400 | 76100 | 76500 | 76100 | 3371 |
| 319 | 20240621 | 150300 | 17132545900 | 76100 | 76200 | 76300 | 76100 | 1321 |
| 320 | 20240621 | 150200 | 17031842700 | 76200 | 76200 | 76300 | 76100 | 3375 |
| 321 | 20240621 | 150100 | 16774634400 | 76200 | 76200 | 76300 | 76200 | 1353 |
| 322 | 20240621 | 150000 | 16671524300 | 76200 | 76200 | 76300 | 76200 | 1271 |
| 323 | 20240621 | 145900 | 16574622800 | 76200 | 76300 | 76400 | 76200 | 1748 |
| 324 | 20240621 | 145800 | 16441250600 | 76300 | 76500 | 76500 | 76300 | 2053 |
| 325 | 20240621 | 145700 | 16284401300 | 76400 | 76400 | 76500 | 76400 | 526 |
| 326 | 20240621 | 145600 | 16244212300 | 76400 | 76400 | 76500 | 76400 | 697 |
| 327 | 20240621 | 145500 | 16190959500 | 76400 | 76400 | 76500 | 76400 | 691 |
| 328 | 20240621 | 145400 | 16138164000 | 76400 | 76400 | 76500 | 76400 | 565 |
| 329 | 20240621 | 145300 | 16094995600 | 76400 | 76500 | 76600 | 76400 | 1775 |
| 330 | 20240621 | 145200 | 15959214200 | 76500 | 76500 | 76600 | 76500 | 297 |
| 331 | 20240621 | 145100 | 15936490100 | 76600 | 76600 | 76600 | 76500 | 167 |
| 332 | 20240621 | 145000 | 15923698900 | 76500 | 76500 | 76600 | 76500 | 174 |
| 333 | 20240621 | 144900 | 15910382600 | 76500 | 76500 | 76500 | 76400 | 1542 |
| 334 | 20240621 | 144800 | 15792423700 | 76400 | 76500 | 76500 | 76400 | 346 |
| 335 | 20240621 | 144700 | 15765955800 | 76500 | 76500 | 76500 | 76400 | 143 |
| 336 | 20240621 | 144600 | 15755020300 | 76500 | 76500 | 76500 | 76400 | 303 |
| 337 | 20240621 | 144500 | 15731845900 | 76500 | 76500 | 76500 | 76400 | 839 |
| 338 | 20240621 | 144400 | 15667663000 | 76400 | 76400 | 76500 | 76400 | 211 |
| 339 | 20240621 | 144300 | 15651525700 | 76500 | 76500 | 76500 | 76400 | 389 |
| 340 | 20240621 | 144200 | 15621769800 | 76500 | 76500 | 76500 | 76400 | 400 |
| 341 | 20240621 | 144100 | 15591174700 | 76500 | 76500 | 76600 | 76400 | 2625 |
| 342 | 20240621 | 144000 | 15390370300 | 76600 | 76600 | 76600 | 76500 | 414 |
| 343 | 20240621 | 143900 | 15358661800 | 76500 | 76500 | 76600 | 76500 | 213 |
| 344 | 20240621 | 143800 | 15342347800 | 76600 | 76600 | 76700 | 76500 | 1545 |
| 345 | 20240621 | 143700 | 15224000700 | 76600 | 76700 | 76700 | 76600 | 834 |
| 346 | 20240621 | 143600 | 15160110400 | 76600 | 76600 | 76700 | 76600 | 1041 |
| 347 | 20240621 | 143500 | 15080352400 | 76700 | 76600 | 76700 | 76600 | 213 |
| 348 | 20240621 | 143400 | 15064019500 | 76700 | 76700 | 76700 | 76600 | 188 |
| 349 | 20240621 | 143300 | 15049600600 | 76700 | 76600 | 76700 | 76500 | 498 |
| 350 | 20240621 | 143200 | 15011438700 | 76500 | 76600 | 76600 | 76500 | 3307 |
| 351 | 20240621 | 143100 | 14758126400 | 76700 | 76700 | 76700 | 76600 | 2252 |
| 352 | 20240621 | 143000 | 14585596300 | 76700 | 76700 | 76700 | 76600 | 2432 |
| 353 | 20240621 | 142900 | 14399066000 | 76700 | 76700 | 76700 | 76600 | 371 |
| 354 | 20240621 | 142800 | 14370628300 | 76700 | 76600 | 76700 | 76600 | 377 |
| 355 | 20240621 | 142700 | 14341729300 | 76600 | 76700 | 76700 | 76600 | 291 |
| 356 | 20240621 | 142600 | 14319421400 | 76700 | 76700 | 76700 | 76600 | 335 |
| 357 | 20240621 | 142500 | 14293742100 | 76600 | 76800 | 76900 | 76600 | 2198 |
| 358 | 20240621 | 142400 | 14125122700 | 76800 | 76800 | 76900 | 76800 | 275 |
| 359 | 20240621 | 142300 | 14103985800 | 76800 | 76800 | 76900 | 76800 | 289 |
| 360 | 20240621 | 142200 | 14081772400 | 76900 | 76800 | 76900 | 76800 | 491 |
| 361 | 20240621 | 142100 | 14044016200 | 76900 | 77000 | 77000 | 76800 | 495 |
| 362 | 20240621 | 142000 | 14005956600 | 77000 | 76900 | 77000 | 76900 | 395 |
| 363 | 20240621 | 141900 | 13975564000 | 76900 | 76900 | 77000 | 76900 | 317 |
| 364 | 20240621 | 141800 | 13951169600 | 77000 | 76900 | 77000 | 76800 | 1052 |
| 365 | 20240621 | 141700 | 13870258600 | 76900 | 76900 | 76900 | 76800 | 179 |
| 366 | 20240621 | 141600 | 13856494400 | 76900 | 76900 | 76900 | 76800 | 269 |
| 367 | 20240621 | 141500 | 13835809500 | 76800 | 76800 | 76900 | 76800 | 210 |
| 368 | 20240621 | 141400 | 13819664900 | 76900 | 76800 | 76900 | 76800 | 224 |
| 369 | 20240621 | 141300 | 13802441300 | 76800 | 76900 | 76900 | 76800 | 218 |
| 370 | 20240621 | 141200 | 13785681000 | 76800 | 76900 | 76900 | 76800 | 197 |
| 371 | 20240621 | 141100 | 13770532600 | 76900 | 76900 | 76900 | 76800 | 210 |
| 372 | 20240621 | 141000 | 13754387200 | 76800 | 77000 | 77000 | 76800 | 366 |
| 373 | 20240621 | 140900 | 13726223700 | 77000 | 76900 | 77000 | 76800 | 751 |
| 374 | 20240621 | 140800 | 13668455800 | 76900 | 76900 | 76900 | 76800 | 264 |
| 375 | 20240621 | 140700 | 13648158100 | 76900 | 76800 | 77000 | 76800 | 858 |
| 376 | 20240621 | 140600 | 13582184400 | 76900 | 76800 | 76900 | 76800 | 207 |
| 377 | 20240621 | 140500 | 13566269600 | 76800 | 76900 | 76900 | 76800 | 194 |
| 378 | 20240621 | 140400 | 13551351400 | 76900 | 76800 | 76900 | 76800 | 213 |
| 379 | 20240621 | 140300 | 13534972400 | 76900 | 76900 | 76900 | 76800 | 236 |
| 380 | 20240621 | 140200 | 13516827800 | 76900 | 76900 | 76900 | 76800 | 209 |
| 381 | 20240621 | 140100 | 13500756200 | 76900 | 76900 | 76900 | 76800 | 211 |
| 382 | 20240621 | 140000 | 13484534200 | 76900 | 76900 | 76900 | 76800 | 378 |
| 383 | 20240621 | 135900 | 13455481800 | 76800 | 76900 | 77000 | 76800 | 2000 |
| 384 | 20240621 | 135800 | 13301650700 | 76900 | 76800 | 76900 | 76800 | 214 |
| 385 | 20240621 | 135700 | 13285198200 | 76900 | 76700 | 76900 | 76700 | 2217 |
| 386 | 20240621 | 135600 | 13114926300 | 76800 | 76700 | 76800 | 76700 | 219 |
| 387 | 20240621 | 135500 | 13098111300 | 76800 | 76700 | 76800 | 76700 | 1326 |
| 388 | 20240621 | 135400 | 12996298600 | 76600 | 76800 | 76900 | 76500 | 5232 |
| 389 | 20240621 | 135300 | 12595392400 | 76900 | 76800 | 76900 | 76800 | 760 |
| 390 | 20240621 | 135200 | 12536952000 | 76800 | 76800 | 76900 | 76800 | 827 |
| 391 | 20240621 | 135100 | 12473422200 | 76900 | 76900 | 76900 | 76800 | 323 |
| 392 | 20240621 | 135000 | 12448597500 | 76800 | 76900 | 76900 | 76800 | 213 |
| 393 | 20240621 | 134900 | 12432218600 | 76900 | 76800 | 76900 | 76800 | 228 |
| 394 | 20240621 | 134800 | 12414690200 | 76900 | 76900 | 77000 | 76800 | 3354 |
| 395 | 20240621 | 134700 | 12156821400 | 77000 | 76900 | 77000 | 76900 | 177 |
| 396 | 20240621 | 134600 | 12143192800 | 76900 | 77000 | 77000 | 76900 | 497 |
| 397 | 20240621 | 134500 | 12104927200 | 77000 | 77000 | 77000 | 76900 | 271 |
| 398 | 20240621 | 134400 | 12084071200 | 76900 | 77000 | 77100 | 76900 | 395 |
| 399 | 20240621 | 134300 | 12053655800 | 77000 | 77000 | 77000 | 76900 | 178 |
| 400 | 20240621 | 134200 | 12039952000 | 76900 | 76900 | 77000 | 76900 | 300 |
| 401 | 20240621 | 134100 | 12016862800 | 77000 | 77000 | 77000 | 76900 | 196 |
| 402 | 20240621 | 134000 | 12001774900 | 77000 | 77100 | 77100 | 76900 | 312 |
| 403 | 20240621 | 133900 | 11977750400 | 77000 | 77100 | 77100 | 76900 | 654 |
| 404 | 20240621 | 133800 | 11927358000 | 77100 | 77000 | 77100 | 77000 | 195 |
| 405 | 20240621 | 133700 | 11912327300 | 77100 | 77100 | 77100 | 77000 | 562 |
| 406 | 20240621 | 133600 | 11869037600 | 77100 | 77100 | 77100 | 77000 | 188 |
| 407 | 20240621 | 133500 | 11854546600 | 77100 | 77000 | 77100 | 77000 | 165 |
| 408 | 20240621 | 133400 | 11841825600 | 77000 | 77100 | 77100 | 76900 | 588 |
| 409 | 20240621 | 133300 | 11796533600 | 77000 | 77000 | 77100 | 77000 | 153 |
| 410 | 20240621 | 133200 | 11784737800 | 77000 | 77100 | 77100 | 77000 | 166 |
| 411 | 20240621 | 133100 | 11771939700 | 77000 | 77000 | 77100 | 77000 | 204 |
| 412 | 20240621 | 133000 | 11756215600 | 77100 | 77000 | 77100 | 77000 | 261 |
| 413 | 20240621 | 132900 | 11736103400 | 77100 | 77000 | 77100 | 76900 | 1209 |
| 414 | 20240621 | 132800 | 11642995400 | 77000 | 77000 | 77100 | 77000 | 180 |
| 415 | 20240621 | 132700 | 11629118900 | 77000 | 77100 | 77100 | 77000 | 197 |
| 416 | 20240621 | 132600 | 11613934100 | 77000 | 77100 | 77100 | 77000 | 211 |
| 417 | 20240621 | 132500 | 11597666600 | 77000 | 77100 | 77100 | 77000 | 168 |
| 418 | 20240621 | 132400 | 11584714700 | 77000 | 77000 | 77200 | 77000 | 202 |
| 419 | 20240621 | 132300 | 11569145000 | 77000 | 77100 | 77200 | 77000 | 4190 |
| 420 | 20240621 | 132200 | 11246373400 | 77100 | 77300 | 77300 | 77100 | 1218 |
| 421 | 20240621 | 132100 | 11152445800 | 77200 | 77200 | 77300 | 77200 | 641 |
| 422 | 20240621 | 132000 | 11102945400 | 77200 | 77200 | 77400 | 77200 | 172 |
| 423 | 20240621 | 131900 | 11089644900 | 77200 | 77300 | 77300 | 77200 | 200 |
| 424 | 20240621 | 131800 | 11074188600 | 77400 | 77200 | 77400 | 77200 | 159 |
| 425 | 20240621 | 131700 | 11061898100 | 77300 | 77400 | 77400 | 77200 | 261 |
| 426 | 20240621 | 131600 | 11041726200 | 77300 | 77200 | 77400 | 77200 | 168 |
| 427 | 20240621 | 131500 | 11028738000 | 77200 | 77300 | 77300 | 77200 | 162 |
| 428 | 20240621 | 131400 | 11016215700 | 77200 | 77400 | 77400 | 77200 | 208 |
| 429 | 20240621 | 131300 | 11000133200 | 77300 | 77300 | 77400 | 77200 | 157 |
| 430 | 20240621 | 131200 | 10987988900 | 77300 | 77300 | 77300 | 77200 | 208 |
| 431 | 20240621 | 131100 | 10971914300 | 77300 | 77200 | 77300 | 77100 | 191 |
| 432 | 20240621 | 131000 | 10957154300 | 77300 | 77200 | 77300 | 77100 | 365 |
| 433 | 20240621 | 130900 | 10928979400 | 77100 | 77200 | 77400 | 77100 | 502 |
| 434 | 20240621 | 130800 | 10890203700 | 77300 | 77200 | 77300 | 77200 | 175 |
| 435 | 20240621 | 130700 | 10876677100 | 77200 | 77300 | 77300 | 77200 | 205 |
| 436 | 20240621 | 130600 | 10860834700 | 77200 | 77300 | 77300 | 77200 | 166 |
| 437 | 20240621 | 130500 | 10848003600 | 77300 | 77300 | 77300 | 77200 | 235 |
| 438 | 20240621 | 130400 | 10829845900 | 77200 | 77200 | 77300 | 77100 | 377 |
| 439 | 20240621 | 130300 | 10800739300 | 77100 | 77100 | 77200 | 77100 | 232 |
| 440 | 20240621 | 130200 | 10782835400 | 77200 | 77200 | 77200 | 77100 | 204 |
| 441 | 20240621 | 130100 | 10767090200 | 77100 | 77300 | 77300 | 77100 | 869 |
| 442 | 20240621 | 130000 | 10699988200 | 77200 | 77400 | 77400 | 77200 | 1015 |
| 443 | 20240621 | 125900 | 10621513700 | 77400 | 77300 | 77400 | 77300 | 298 |
| 444 | 20240621 | 125800 | 10598459200 | 77300 | 77400 | 77400 | 77200 | 165 |
| 445 | 20240621 | 125700 | 10585689700 | 77200 | 77300 | 77400 | 77200 | 202 |
| 446 | 20240621 | 125600 | 10570079000 | 77300 | 77200 | 77300 | 77200 | 197 |
| 447 | 20240621 | 125500 | 10554854800 | 77300 | 77200 | 77300 | 77200 | 199 |
| 448 | 20240621 | 125400 | 10539475700 | 77300 | 77200 | 77300 | 77200 | 172 |
| 449 | 20240621 | 125300 | 10526181000 | 77200 | 77200 | 77300 | 77200 | 629 |
| 450 | 20240621 | 125200 | 10477606700 | 77200 | 77200 | 77300 | 77200 | 179 |
| 451 | 20240621 | 125100 | 10463772300 | 77200 | 77300 | 77300 | 77200 | 226 |
| 452 | 20240621 | 125000 | 10446308500 | 77300 | 77300 | 77300 | 77200 | 206 |
| 453 | 20240621 | 124900 | 10430388300 | 77300 | 77200 | 77300 | 77200 | 153 |
| 454 | 20240621 | 124800 | 10418561800 | 77300 | 77300 | 77300 | 77200 | 202 |
| 455 | 20240621 | 124700 | 10402951300 | 77300 | 77200 | 77300 | 77200 | 642 |
| 456 | 20240621 | 124600 | 10353372600 | 77100 | 77100 | 77200 | 77100 | 156 |
| 457 | 20240621 | 124500 | 10341330100 | 77100 | 77100 | 77200 | 77100 | 237 |
| 458 | 20240621 | 124400 | 10323040900 | 77200 | 77200 | 77200 | 77100 | 171 |
| 459 | 20240621 | 124300 | 10309841500 | 77200 | 77100 | 77200 | 77100 | 1049 |
| 460 | 20240621 | 124200 | 10228947500 | 77200 | 77200 | 77200 | 77200 | 170 |
| 461 | 20240621 | 124100 | 10215823500 | 77200 | 77100 | 77200 | 77100 | 161 |
| 462 | 20240621 | 124000 | 10203394900 | 77100 | 77200 | 77200 | 77100 | 223 |
| 463 | 20240621 | 123900 | 10186185800 | 77200 | 77100 | 77200 | 77100 | 178 |
| 464 | 20240621 | 123800 | 10172445000 | 77200 | 77100 | 77200 | 77100 | 221 |
| 465 | 20240621 | 123700 | 10155390300 | 77200 | 77100 | 77200 | 77100 | 172 |
| 466 | 20240621 | 123600 | 10142113900 | 77200 | 77100 | 77300 | 77100 | 496 |
| 467 | 20240621 | 123500 | 10103851200 | 77200 | 77200 | 77300 | 77100 | 260 |
| 468 | 20240621 | 123400 | 10083789500 | 77100 | 77200 | 77300 | 77100 | 316 |
| 469 | 20240621 | 123300 | 10059395200 | 77200 | 77300 | 77300 | 77100 | 239 |
| 470 | 20240621 | 123200 | 10040950100 | 77200 | 77100 | 77300 | 77100 | 168 |
| 471 | 20240621 | 123100 | 10027974800 | 77100 | 77300 | 77400 | 77100 | 212 |
| 472 | 20240621 | 123000 | 10011589400 | 77400 | 77200 | 77400 | 77200 | 455 |
| 473 | 20240621 | 122900 | 9976418300 | 77200 | 77100 | 77200 | 77100 | 121 |
| 474 | 20240621 | 122800 | 9967078300 | 77200 | 77300 | 77300 | 77100 | 578 |
| 475 | 20240621 | 122700 | 9922475600 | 77300 | 77200 | 77300 | 77100 | 186 |
| 476 | 20240621 | 122600 | 9908117600 | 77100 | 77200 | 77300 | 77100 | 247 |
| 477 | 20240621 | 122500 | 9889057700 | 77100 | 77100 | 77300 | 77100 | 902 |
| 478 | 20240621 | 122400 | 9819498000 | 77200 | 77100 | 77300 | 77100 | 195 |
| 479 | 20240621 | 122300 | 9804444200 | 77100 | 77300 | 77300 | 77100 | 207 |
| 480 | 20240621 | 122200 | 9788468500 | 77200 | 77100 | 77300 | 77100 | 152 |
| 481 | 20240621 | 122100 | 9776728800 | 77200 | 77200 | 77200 | 77100 | 339 |
| 482 | 20240621 | 122000 | 9750564400 | 77100 | 77100 | 77200 | 77100 | 188 |
| 483 | 20240621 | 121900 | 9736052200 | 77100 | 77100 | 77400 | 77100 | 334 |
| 484 | 20240621 | 121800 | 9710248300 | 77100 | 77200 | 77300 | 77100 | 222 |
| 485 | 20240621 | 121700 | 9693114700 | 77200 | 77100 | 77300 | 77100 | 162 |
| 486 | 20240621 | 121600 | 9680603100 | 77100 | 77200 | 77300 | 77100 | 216 |
| 487 | 20240621 | 121500 | 9663930600 | 77100 | 77100 | 77300 | 77100 | 531 |
| 488 | 20240621 | 121400 | 9622967600 | 77200 | 77200 | 77200 | 77100 | 219 |
| 489 | 20240621 | 121300 | 9606066700 | 77200 | 77300 | 77400 | 77100 | 180 |
| 490 | 20240621 | 121200 | 9592142100 | 77300 | 77200 | 77300 | 77200 | 234 |
| 491 | 20240621 | 121100 | 9574054400 | 77200 | 77200 | 77300 | 77100 | 209 |
| 492 | 20240621 | 121000 | 9557903800 | 77300 | 77200 | 77300 | 77200 | 174 |
| 493 | 20240621 | 120900 | 9544455200 | 77200 | 77200 | 77200 | 77100 | 233 |
| 494 | 20240621 | 120800 | 9526472300 | 77200 | 77200 | 77300 | 77200 | 173 |
| 495 | 20240621 | 120700 | 9513101400 | 77200 | 77200 | 77300 | 77200 | 167 |
| 496 | 20240621 | 120600 | 9500193700 | 77200 | 77100 | 77300 | 77100 | 255 |
| 497 | 20240621 | 120500 | 9480517400 | 77100 | 77100 | 77200 | 77100 | 170 |
| 498 | 20240621 | 120400 | 9467394300 | 77300 | 77200 | 77300 | 77100 | 205 |
| 499 | 20240621 | 120300 | 9451559100 | 77300 | 77100 | 77300 | 77100 | 181 |
| 500 | 20240621 | 120200 | 9437587500 | 77100 | 77200 | 77200 | 77100 | 182 |
| 501 | 20240621 | 120100 | 9423538100 | 77100 | 77200 | 77200 | 77100 | 368 |
| 502 | 20240621 | 120000 | 9395148900 | 77200 | 77200 | 77300 | 77100 | 319 |
| 503 | 20240621 | 115900 | 9370522400 | 77300 | 77100 | 77300 | 77100 | 264 |
| 504 | 20240621 | 115800 | 9350152000 | 77100 | 77100 | 77300 | 77100 | 188 |
| 505 | 20240621 | 115700 | 9335638300 | 77100 | 77000 | 77200 | 77000 | 381 |
| 506 | 20240621 | 115600 | 9306265200 | 77000 | 77000 | 77200 | 77000 | 167 |
| 507 | 20240621 | 115500 | 9293381000 | 77000 | 77100 | 77100 | 77000 | 268 |
| 508 | 20240621 | 115400 | 9272727600 | 77000 | 77100 | 77100 | 77000 | 238 |
| 509 | 20240621 | 115300 | 9254384800 | 77100 | 77100 | 77100 | 77000 | 252 |
| 510 | 20240621 | 115200 | 9234962900 | 77100 | 77000 | 77100 | 77000 | 221 |
| 511 | 20240621 | 115100 | 9217930000 | 77000 | 77200 | 77200 | 77000 | 2927 |
| 512 | 20240621 | 115000 | 8992277100 | 77200 | 77300 | 77300 | 77100 | 178 |
| 513 | 20240621 | 114900 | 8978521500 | 77200 | 77200 | 77300 | 77200 | 425 |
| 514 | 20240621 | 114800 | 8945696200 | 77100 | 77100 | 77200 | 77100 | 192 |
| 515 | 20240621 | 114700 | 8930875900 | 77200 | 77100 | 77200 | 77100 | 289 |
| 516 | 20240621 | 114600 | 8908578700 | 77200 | 77100 | 77200 | 77100 | 168 |
| 517 | 20240621 | 114500 | 8895610300 | 77100 | 77300 | 77300 | 77100 | 1141 |
| 518 | 20240621 | 114400 | 8807525600 | 77200 | 77200 | 77300 | 77200 | 270 |
| 519 | 20240621 | 114300 | 8786660200 | 77200 | 77200 | 77300 | 77200 | 247 |
| 520 | 20240621 | 114200 | 8767576600 | 77300 | 77300 | 77300 | 77200 | 213 |
| 521 | 20240621 | 114100 | 8751116700 | 77300 | 77200 | 77300 | 77200 | 303 |
| 522 | 20240621 | 114000 | 8727709400 | 77200 | 77200 | 77400 | 77200 | 218 |
| 523 | 20240621 | 113900 | 8710857100 | 77400 | 77200 | 77400 | 77200 | 255 |
| 524 | 20240621 | 113800 | 8691144800 | 77300 | 77300 | 77400 | 77300 | 153 |
| 525 | 20240621 | 113700 | 8679312800 | 77300 | 77300 | 77300 | 77200 | 216 |
| 526 | 20240621 | 113600 | 8662620700 | 77300 | 77300 | 77400 | 77300 | 339 |
| 527 | 20240621 | 113500 | 8636401000 | 77300 | 77400 | 77400 | 77200 | 48 |
| 528 | 20240621 | 113400 | 8632692200 | 77200 | 77300 | 77400 | 77200 | 390 |
| 529 | 20240621 | 113300 | 8602515300 | 77400 | 77300 | 77400 | 77200 | 198 |
| 530 | 20240621 | 113200 | 8587198000 | 77300 | 77400 | 77400 | 77200 | 317 |
| 531 | 20240621 | 113100 | 8562681000 | 77400 | 77400 | 77500 | 77300 | 21 |
| 532 | 20240621 | 113000 | 8561054500 | 77400 | 77400 | 77500 | 77200 | 315 |
| 533 | 20240621 | 112900 | 8536686900 | 77300 | 77300 | 77400 | 77300 | 165 |
| 534 | 20240621 | 112800 | 8523917200 | 77300 | 77300 | 77400 | 77300 | 288 |
| 535 | 20240621 | 112700 | 8501633700 | 77300 | 77300 | 77400 | 77200 | 215 |
| 536 | 20240621 | 112600 | 8485010600 | 77200 | 77200 | 77400 | 77200 | 239 |
| 537 | 20240621 | 112500 | 8466532400 | 77200 | 77200 | 77300 | 77200 | 225 |
| 538 | 20240621 | 112400 | 8449144100 | 77300 | 77200 | 77300 | 77100 | 574 |
| 539 | 20240621 | 112300 | 8404842300 | 77200 | 77100 | 77200 | 77100 | 209 |
| 540 | 20240621 | 112200 | 8388713100 | 77200 | 77300 | 77300 | 77100 | 286 |
| 541 | 20240621 | 112100 | 8366619900 | 77300 | 77200 | 77300 | 77200 | 3178 |
| 542 | 20240621 | 112000 | 8121262300 | 77200 | 77200 | 77300 | 77200 | 395 |
| 543 | 20240621 | 111900 | 8090753400 | 77300 | 77300 | 77300 | 77200 | 177 |
| 544 | 20240621 | 111800 | 8077071400 | 77200 | 77300 | 77300 | 77200 | 347 |
| 545 | 20240621 | 111700 | 8050256800 | 77200 | 77300 | 77300 | 77200 | 829 |
| 546 | 20240621 | 111600 | 7986201900 | 77300 | 77300 | 77300 | 77200 | 184 |
| 547 | 20240621 | 111500 | 7971980300 | 77300 | 77200 | 77300 | 77200 | 293 |
| 548 | 20240621 | 111400 | 7949344300 | 77200 | 77300 | 77300 | 77200 | 177 |
| 549 | 20240621 | 111300 | 7935663600 | 77300 | 77300 | 77300 | 77200 | 307 |
| 550 | 20240621 | 111200 | 7911945200 | 77200 | 77300 | 77300 | 77200 | 204 |
| 551 | 20240621 | 111100 | 7896180300 | 77200 | 77300 | 77300 | 77200 | 295 |
| 552 | 20240621 | 111000 | 7873389700 | 77300 | 77300 | 77300 | 77200 | 293 |
| 553 | 20240621 | 110900 | 7850747900 | 77200 | 77300 | 77300 | 77200 | 267 |
| 554 | 20240621 | 110800 | 7830119800 | 77300 | 77300 | 77300 | 77200 | 289 |
| 555 | 20240621 | 110700 | 7807790400 | 77300 | 77200 | 77300 | 77200 | 524 |
| 556 | 20240621 | 110600 | 7767302500 | 77200 | 77100 | 77200 | 77100 | 776 |
| 557 | 20240621 | 110500 | 7707396500 | 77100 | 77200 | 77200 | 77100 | 493 |
| 558 | 20240621 | 110400 | 7669357400 | 77200 | 77200 | 77300 | 77100 | 2664 |
| 559 | 20240621 | 110300 | 7463710300 | 77200 | 77300 | 77300 | 77200 | 322 |
| 560 | 20240621 | 110200 | 7438835100 | 77200 | 77300 | 77300 | 77200 | 342 |
| 561 | 20240621 | 110100 | 7412416300 | 77300 | 77200 | 77300 | 77200 | 371 |
| 562 | 20240621 | 110000 | 7383758700 | 77200 | 77200 | 77300 | 77200 | 207 |
| 563 | 20240621 | 105900 | 7367761500 | 77300 | 77200 | 77300 | 77200 | 250 |
| 564 | 20240621 | 105800 | 7348445900 | 77200 | 77300 | 77300 | 77200 | 322 |
| 565 | 20240621 | 105700 | 7323568300 | 77200 | 77300 | 77300 | 77200 | 499 |
| 566 | 20240621 | 105600 | 7285009600 | 77300 | 77300 | 77400 | 77300 | 2709 |
| 567 | 20240621 | 105500 | 7075586600 | 77300 | 77300 | 77400 | 77300 | 315 |
| 568 | 20240621 | 105400 | 7051208800 | 77300 | 77400 | 77500 | 77300 | 428 |
| 569 | 20240621 | 105300 | 7018075200 | 77400 | 77400 | 77500 | 77400 | 639 |
| 570 | 20240621 | 105200 | 6968599900 | 77400 | 77400 | 77500 | 77400 | 257 |
| 571 | 20240621 | 105100 | 6948692600 | 77500 | 77500 | 77500 | 77400 | 219 |
| 572 | 20240621 | 105000 | 6931725300 | 77400 | 77600 | 77600 | 77400 | 797 |
| 573 | 20240621 | 104900 | 6869946800 | 77500 | 77600 | 77600 | 77500 | 681 |
| 574 | 20240621 | 104800 | 6817154400 | 77600 | 77600 | 77600 | 77500 | 280 |
| 575 | 20240621 | 104700 | 6795438700 | 77500 | 77600 | 77600 | 77500 | 181 |
| 576 | 20240621 | 104600 | 6781395600 | 77500 | 77500 | 77600 | 77500 | 274 |
| 577 | 20240621 | 104500 | 6760145300 | 77600 | 77600 | 77600 | 77500 | 193 |
| 578 | 20240621 | 104400 | 6745170600 | 77600 | 77600 | 77600 | 77500 | 265 |
| 579 | 20240621 | 104300 | 6724617700 | 77500 | 77600 | 77600 | 77500 | 202 |
| 580 | 20240621 | 104200 | 6708945100 | 77600 | 77600 | 77600 | 77500 | 268 |
| 581 | 20240621 | 104100 | 6688158100 | 77500 | 77600 | 77600 | 77500 | 194 |
| 582 | 20240621 | 104000 | 6673107200 | 77500 | 77500 | 77600 | 77500 | 243 |
| 583 | 20240621 | 103900 | 6654259700 | 77600 | 77500 | 77600 | 77400 | 1586 |
| 584 | 20240621 | 103800 | 6531329800 | 77600 | 77600 | 77600 | 77500 | 170 |
| 585 | 20240621 | 103700 | 6518138200 | 77600 | 77600 | 77600 | 77500 | 256 |
| 586 | 20240621 | 103600 | 6498282100 | 77500 | 77600 | 77600 | 77500 | 258 |
| 587 | 20240621 | 103500 | 6478268700 | 77600 | 77500 | 77600 | 77500 | 428 |
| 588 | 20240621 | 103400 | 6445066500 | 77600 | 77500 | 77600 | 77500 | 288 |
| 589 | 20240621 | 103300 | 6422723700 | 77600 | 77700 | 77700 | 77500 | 202 |
| 590 | 20240621 | 103200 | 6407034100 | 77600 | 77700 | 77700 | 77600 | 187 |
| 591 | 20240621 | 103100 | 6392506800 | 77600 | 77600 | 77700 | 77600 | 441 |
| 592 | 20240621 | 103000 | 6358269800 | 77600 | 77800 | 77900 | 77500 | 601 |
| 593 | 20240621 | 102900 | 6311567800 | 77900 | 77800 | 77900 | 77600 | 208 |
| 594 | 20240621 | 102800 | 6295385800 | 77700 | 77600 | 77800 | 77600 | 170 |
| 595 | 20240621 | 102700 | 6282176500 | 77700 | 77700 | 77800 | 77600 | 214 |
| 596 | 20240621 | 102600 | 6265539700 | 77800 | 77700 | 77800 | 77600 | 202 |
| 597 | 20240621 | 102500 | 6249834800 | 77700 | 77900 | 78000 | 77500 | 499 |
| 598 | 20240621 | 102400 | 6211062300 | 77900 | 77800 | 77900 | 77600 | 351 |
| 599 | 20240621 | 102300 | 6183757000 | 77700 | 78000 | 78000 | 77600 | 177 |
| 600 | 20240621 | 102200 | 6169973800 | 77900 | 77800 | 78000 | 77600 | 515 |
| 601 | 20240621 | 102100 | 6129909000 | 77800 | 77700 | 77800 | 77600 | 174 |
| 602 | 20240621 | 102000 | 6116390000 | 77800 | 77600 | 77800 | 77600 | 165 |
| 603 | 20240621 | 101900 | 6103571200 | 77700 | 77600 | 77800 | 77500 | 219 |
| 604 | 20240621 | 101800 | 6086575800 | 77500 | 77700 | 77800 | 77500 | 254 |
| 605 | 20240621 | 101700 | 6066855400 | 77700 | 77700 | 77800 | 77500 | 222 |
| 606 | 20240621 | 101600 | 6049612900 | 77600 | 77700 | 77800 | 77500 | 224 |
| 607 | 20240621 | 101500 | 6032218500 | 77700 | 77700 | 77700 | 77500 | 187 |
| 608 | 20240621 | 101400 | 6017694400 | 77600 | 77700 | 77800 | 77600 | 304 |
| 609 | 20240621 | 101300 | 5994075500 | 77600 | 77900 | 77900 | 77500 | 1138 |
| 610 | 20240621 | 101200 | 5905475900 | 77500 | 77600 | 77900 | 77400 | 1848 |
| 611 | 20240621 | 101100 | 5761861600 | 77400 | 77600 | 77600 | 77400 | 501 |
| 612 | 20240621 | 101000 | 5723013000 | 77600 | 77600 | 77600 | 77400 | 321 |
| 613 | 20240621 | 100900 | 5698121300 | 77600 | 77400 | 77600 | 77300 | 1407 |
| 614 | 20240621 | 100800 | 5588995200 | 77500 | 77300 | 77500 | 77300 | 256 |
| 615 | 20240621 | 100700 | 5569188500 | 77300 | 77300 | 77500 | 77300 | 805 |
| 616 | 20240621 | 100600 | 5506903500 | 77400 | 77400 | 77500 | 77200 | 603 |
| 617 | 20240621 | 100500 | 5460220700 | 77400 | 77300 | 77500 | 77200 | 844 |
| 618 | 20240621 | 100400 | 5394952700 | 77200 | 77200 | 77300 | 77200 | 362 |
| 619 | 20240621 | 100300 | 5366982300 | 77300 | 77200 | 77400 | 77200 | 488 |
| 620 | 20240621 | 100200 | 5329266300 | 77200 | 77400 | 77400 | 77200 | 1210 |
| 621 | 20240621 | 100100 | 5235740000 | 77400 | 77500 | 77500 | 77400 | 759 |
| 622 | 20240621 | 100000 | 5176975300 | 77500 | 77400 | 77500 | 77400 | 405 |
| 623 | 20240621 | 095900 | 5145607200 | 77400 | 77600 | 77600 | 77400 | 1066 |
| 624 | 20240621 | 095800 | 5062969300 | 77500 | 77500 | 77600 | 77500 | 242 |
| 625 | 20240621 | 095700 | 5044192500 | 77500 | 77600 | 77600 | 77500 | 470 |
| 626 | 20240621 | 095600 | 5007747700 | 77600 | 77700 | 77700 | 77500 | 304 |
| 627 | 20240621 | 095500 | 4984140100 | 77600 | 77700 | 77700 | 77500 | 640 |
| 628 | 20240621 | 095400 | 4934495700 | 77500 | 77600 | 77600 | 77500 | 176 |
| 629 | 20240621 | 095300 | 4920840800 | 77700 | 77700 | 77700 | 77400 | 1124 |
| 630 | 20240621 | 095200 | 4833648700 | 77600 | 77600 | 77700 | 77600 | 280 |
| 631 | 20240621 | 095100 | 4811899300 | 77700 | 77700 | 77700 | 77600 | 450 |
| 632 | 20240621 | 095000 | 4776959400 | 77700 | 77700 | 77800 | 77600 | 1267 |
| 633 | 20240621 | 094900 | 4678588900 | 77700 | 78000 | 78000 | 77700 | 2184 |
| 634 | 20240621 | 094800 | 4508668700 | 78000 | 78000 | 78000 | 77900 | 380 |
| 635 | 20240621 | 094700 | 4479046400 | 77900 | 78000 | 78000 | 77900 | 1240 |
| 636 | 20240621 | 094600 | 4382413500 | 77900 | 78100 | 78100 | 77900 | 396 |
| 637 | 20240621 | 094500 | 4351511900 | 78100 | 78100 | 78100 | 77900 | 483 |
| 638 | 20240621 | 094400 | 4313819600 | 78100 | 78100 | 78100 | 78000 | 257 |
| 639 | 20240621 | 094300 | 4293751100 | 78100 | 78000 | 78100 | 77900 | 856 |
| 640 | 20240621 | 094200 | 4226993400 | 78000 | 78100 | 78100 | 77900 | 300 |
| 641 | 20240621 | 094100 | 4203575300 | 78000 | 77900 | 78100 | 77900 | 221 |
| 642 | 20240621 | 094000 | 4186337400 | 77900 | 78000 | 78100 | 77900 | 1136 |
| 643 | 20240621 | 093900 | 4097731500 | 78000 | 78000 | 78100 | 77900 | 2733 |
| 644 | 20240621 | 093800 | 3884552600 | 78000 | 78000 | 78100 | 77900 | 1620 |
| 645 | 20240621 | 093700 | 3758176200 | 78000 | 78100 | 78200 | 78000 | 1817 |
| 646 | 20240621 | 093600 | 3616326600 | 78100 | 78100 | 78100 | 78000 | 3383 |
| 647 | 20240621 | 093500 | 3352318100 | 78100 | 78200 | 78300 | 78100 | 1266 |
| 648 | 20240621 | 093400 | 3253341500 | 78200 | 78300 | 78300 | 78200 | 530 |
| 649 | 20240621 | 093300 | 3211875300 | 78200 | 78300 | 78300 | 78200 | 399 |
| 650 | 20240621 | 093200 | 3180640200 | 78300 | 78300 | 78400 | 78200 | 368 |
| 651 | 20240621 | 093100 | 3151836700 | 78200 | 78200 | 78300 | 78200 | 462 |
| 652 | 20240621 | 093000 | 3115677200 | 78300 | 78000 | 78300 | 78000 | 1386 |
| 653 | 20240621 | 092900 | 3007380600 | 78100 | 78100 | 78100 | 78000 | 529 |
| 654 | 20240621 | 092800 | 2966091100 | 78000 | 78100 | 78100 | 78000 | 360 |
| 655 | 20240621 | 092700 | 2937991300 | 78000 | 78000 | 78100 | 78000 | 514 |
| 656 | 20240621 | 092600 | 2897879200 | 78000 | 78000 | 78000 | 78000 | 850 |
| 657 | 20240621 | 092500 | 2831579200 | 77900 | 78100 | 78100 | 77900 | 1928 |
| 658 | 20240621 | 092400 | 2681184000 | 78100 | 77900 | 78100 | 77900 | 146 |
| 659 | 20240621 | 092300 | 2669792400 | 77900 | 78000 | 78100 | 77900 | 2451 |
| 660 | 20240621 | 092200 | 2478625200 | 78000 | 77900 | 78000 | 77700 | 2378 |
| 661 | 20240621 | 092100 | 2293207600 | 77800 | 77900 | 77900 | 77800 | 701 |
| 662 | 20240621 | 092000 | 2238616600 | 77800 | 77900 | 78000 | 77800 | 1771 |
| 663 | 20240621 | 091900 | 2100580500 | 78100 | 77900 | 78100 | 77900 | 203 |
| 664 | 20240621 | 091800 | 2084750800 | 77800 | 78100 | 78100 | 77800 | 1271 |
| 665 | 20240621 | 091700 | 1985631900 | 78000 | 78000 | 78100 | 78000 | 521 |
| 666 | 20240621 | 091600 | 1944964800 | 78000 | 78300 | 78300 | 78000 | 925 |
| 667 | 20240621 | 091500 | 1872687100 | 78300 | 78100 | 78300 | 78000 | 2793 |
| 668 | 20240621 | 091400 | 1654513300 | 78000 | 78000 | 78100 | 78000 | 513 |
| 669 | 20240621 | 091300 | 1614469800 | 78000 | 78000 | 78100 | 78000 | 687 |
| 670 | 20240621 | 091200 | 1560863900 | 78100 | 78100 | 78100 | 78000 | 594 |
| 671 | 20240621 | 091100 | 1514510100 | 78100 | 78000 | 78100 | 78000 | 625 |
| 672 | 20240621 | 091000 | 1465738500 | 78000 | 78000 | 78100 | 78000 | 775 |
| 673 | 20240621 | 090900 | 1405259100 | 78100 | 78200 | 78200 | 78000 | 240 |
| 674 | 20240621 | 090800 | 1386497200 | 78100 | 78200 | 78300 | 78100 | 411 |
| 675 | 20240621 | 090700 | 1354371800 | 78200 | 78000 | 78300 | 78000 | 525 |
| 676 | 20240621 | 090600 | 1313381400 | 78000 | 78400 | 78500 | 78000 | 1471 |
| 677 | 20240621 | 090500 | 1198219000 | 78300 | 78300 | 78500 | 78000 | 871 |
| 678 | 20240621 | 090400 | 1130144000 | 78300 | 78100 | 78300 | 77900 | 7517 |
| 679 | 20240621 | 090300 | 543418400 | 78100 | 78100 | 78200 | 78000 | 1045 |
| 680 | 20240621 | 090200 | 461823900 | 78100 | 77800 | 78200 | 77700 | 2443 |
| 681 | 20240621 | 090100 | 271357800 | 77700 | 77700 | 77900 | 77600 | 820 |
| 682 | 20240621 | 090000 | 207643100 | 77600 | 78000 | 78000 | 77600 | 2665 |