37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 202900 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 25142 |
| 3 | 20240628 | 202800 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 4 | 20240628 | 202700 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 5 | 20240628 | 202600 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 6 | 20240628 | 202500 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 7 | 20240628 | 202400 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 8 | 20240628 | 202300 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 9 | 20240628 | 202200 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 10 | 20240628 | 202100 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 11 | 20240628 | 202000 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 12 | 20240628 | 201900 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 13 | 20240628 | 201800 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 14 | 20240628 | 201700 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 15 | 20240628 | 201600 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 16 | 20240628 | 201500 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 17 | 20240628 | 201400 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 18 | 20240628 | 201300 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 19 | 20240628 | 201200 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 20 | 20240628 | 201100 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 21 | 20240628 | 201000 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 22 | 20240628 | 200900 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 23 | 20240628 | 200800 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 24 | 20240628 | 200700 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 25 | 20240628 | 200600 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 26 | 20240628 | 200500 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 27 | 20240628 | 200400 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 28 | 20240628 | 200300 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 29 | 20240628 | 200200 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 30 | 20240628 | 200100 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 31 | 20240628 | 200000 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 32 | 20240628 | 195900 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 25142 |
| 33 | 20240628 | 195800 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 34 | 20240628 | 195700 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 35 | 20240628 | 195600 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 36 | 20240628 | 195500 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 37 | 20240628 | 195400 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 38 | 20240628 | 195300 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 39 | 20240628 | 195200 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 40 | 20240628 | 195100 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 41 | 20240628 | 195000 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 42 | 20240628 | 194900 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 43 | 20240628 | 194800 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 44 | 20240628 | 194700 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 45 | 20240628 | 194600 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 46 | 20240628 | 194500 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 47 | 20240628 | 194400 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 48 | 20240628 | 194300 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 49 | 20240628 | 194200 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 50 | 20240628 | 194100 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 51 | 20240628 | 194000 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 52 | 20240628 | 193900 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 53 | 20240628 | 193800 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 54 | 20240628 | 193700 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 55 | 20240628 | 193600 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 56 | 20240628 | 193500 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 57 | 20240628 | 193400 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 58 | 20240628 | 193300 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 59 | 20240628 | 193200 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 60 | 20240628 | 193100 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 61 | 20240628 | 193000 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 62 | 20240628 | 192900 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 25142 |
| 63 | 20240628 | 192800 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 64 | 20240628 | 192700 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 65 | 20240628 | 192600 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 66 | 20240628 | 192500 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 67 | 20240628 | 192400 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 68 | 20240628 | 192300 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 69 | 20240628 | 192200 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 70 | 20240628 | 192100 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 71 | 20240628 | 192000 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 72 | 20240628 | 191900 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 73 | 20240628 | 191800 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 74 | 20240628 | 191700 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 75 | 20240628 | 191600 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 76 | 20240628 | 191500 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 77 | 20240628 | 191400 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 78 | 20240628 | 191300 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 79 | 20240628 | 191200 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 80 | 20240628 | 191100 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 81 | 20240628 | 191000 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 82 | 20240628 | 190900 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 83 | 20240628 | 190800 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 84 | 20240628 | 190700 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 85 | 20240628 | 190600 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 86 | 20240628 | 190500 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 87 | 20240628 | 190400 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 88 | 20240628 | 190300 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 89 | 20240628 | 190200 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 90 | 20240628 | 190100 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 91 | 20240628 | 190000 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 92 | 20240628 | 185900 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 25142 |
| 93 | 20240628 | 185800 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 94 | 20240628 | 185700 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 95 | 20240628 | 185600 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 96 | 20240628 | 185500 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 97 | 20240628 | 185400 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 98 | 20240628 | 185300 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 99 | 20240628 | 185200 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 100 | 20240628 | 185100 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 101 | 20240628 | 185000 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 102 | 20240628 | 184900 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 103 | 20240628 | 184800 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 104 | 20240628 | 184700 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 105 | 20240628 | 184600 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 106 | 20240628 | 184500 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 107 | 20240628 | 184400 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 108 | 20240628 | 184300 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 109 | 20240628 | 184200 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 110 | 20240628 | 184100 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 111 | 20240628 | 184000 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 112 | 20240628 | 183900 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 113 | 20240628 | 183800 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 114 | 20240628 | 183700 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 115 | 20240628 | 183600 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 116 | 20240628 | 183500 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 117 | 20240628 | 183400 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 118 | 20240628 | 183300 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 119 | 20240628 | 183200 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 120 | 20240628 | 183100 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 121 | 20240628 | 183000 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 122 | 20240628 | 182900 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 25142 |
| 123 | 20240628 | 182800 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 124 | 20240628 | 182700 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 125 | 20240628 | 182600 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 126 | 20240628 | 182500 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 127 | 20240628 | 182400 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 128 | 20240628 | 182300 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 129 | 20240628 | 182200 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 130 | 20240628 | 182100 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 131 | 20240628 | 182000 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 132 | 20240628 | 181900 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 133 | 20240628 | 181800 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 134 | 20240628 | 181700 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 135 | 20240628 | 181600 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 136 | 20240628 | 181500 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 137 | 20240628 | 181400 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 138 | 20240628 | 181300 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 139 | 20240628 | 181200 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 140 | 20240628 | 181100 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 141 | 20240628 | 181000 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 142 | 20240628 | 180900 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 143 | 20240628 | 180800 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 144 | 20240628 | 180700 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 145 | 20240628 | 180600 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 146 | 20240628 | 180500 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 147 | 20240628 | 180400 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 148 | 20240628 | 180300 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 149 | 20240628 | 180200 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 150 | 20240628 | 180100 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 151 | 20240628 | 180000 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 152 | 20240628 | 175900 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 25142 |
| 153 | 20240628 | 175800 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 154 | 20240628 | 175700 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 155 | 20240628 | 175600 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 156 | 20240628 | 175500 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 157 | 20240628 | 175400 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 158 | 20240628 | 175300 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 159 | 20240628 | 175200 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 160 | 20240628 | 175100 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 161 | 20240628 | 175000 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 162 | 20240628 | 174900 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 163 | 20240628 | 174800 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 164 | 20240628 | 174700 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 165 | 20240628 | 174600 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 166 | 20240628 | 174500 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 167 | 20240628 | 174400 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 168 | 20240628 | 174300 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 169 | 20240628 | 174200 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 170 | 20240628 | 174100 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 171 | 20240628 | 174000 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 172 | 20240628 | 173900 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 173 | 20240628 | 173800 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 174 | 20240628 | 173700 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 175 | 20240628 | 173600 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 176 | 20240628 | 173500 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 177 | 20240628 | 173400 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 178 | 20240628 | 173300 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 179 | 20240628 | 173200 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 180 | 20240628 | 173100 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 181 | 20240628 | 173000 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 182 | 20240628 | 172900 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 25142 |
| 183 | 20240628 | 172800 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 184 | 20240628 | 172700 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 185 | 20240628 | 172600 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 186 | 20240628 | 172500 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 187 | 20240628 | 172400 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 188 | 20240628 | 172300 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 189 | 20240628 | 172200 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 190 | 20240628 | 172100 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 191 | 20240628 | 172000 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 192 | 20240628 | 171900 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 193 | 20240628 | 171800 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 194 | 20240628 | 171700 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 195 | 20240628 | 171600 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 196 | 20240628 | 171500 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 197 | 20240628 | 171400 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 198 | 20240628 | 171300 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 199 | 20240628 | 171200 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 200 | 20240628 | 171100 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 201 | 20240628 | 171000 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 202 | 20240628 | 170900 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 203 | 20240628 | 170800 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 204 | 20240628 | 170700 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 205 | 20240628 | 170600 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 206 | 20240628 | 170500 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 207 | 20240628 | 170400 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 208 | 20240628 | 170300 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 209 | 20240628 | 170200 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 210 | 20240628 | 170100 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 211 | 20240628 | 170000 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 212 | 20240628 | 165900 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 25142 |
| 213 | 20240628 | 165800 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 214 | 20240628 | 165700 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 215 | 20240628 | 165600 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 216 | 20240628 | 165500 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 217 | 20240628 | 165400 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 218 | 20240628 | 165300 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 219 | 20240628 | 165200 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 220 | 20240628 | 165100 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 221 | 20240628 | 165000 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 222 | 20240628 | 164900 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 223 | 20240628 | 164800 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 224 | 20240628 | 164700 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 225 | 20240628 | 164600 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 226 | 20240628 | 164500 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 227 | 20240628 | 164400 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 228 | 20240628 | 164300 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 229 | 20240628 | 164200 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 230 | 20240628 | 164100 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 231 | 20240628 | 164000 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 232 | 20240628 | 163900 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 233 | 20240628 | 163800 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 234 | 20240628 | 163700 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 235 | 20240628 | 163600 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 236 | 20240628 | 163500 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 237 | 20240628 | 163400 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 238 | 20240628 | 163300 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 239 | 20240628 | 163200 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 240 | 20240628 | 163100 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 241 | 20240628 | 163000 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 242 | 20240628 | 162900 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 25142 |
| 243 | 20240628 | 162800 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 244 | 20240628 | 162700 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 245 | 20240628 | 162600 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 246 | 20240628 | 162500 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 247 | 20240628 | 162400 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 248 | 20240628 | 162300 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 249 | 20240628 | 162200 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 250 | 20240628 | 162100 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 251 | 20240628 | 162000 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 252 | 20240628 | 161900 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 253 | 20240628 | 161800 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 254 | 20240628 | 161700 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 255 | 20240628 | 161600 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 256 | 20240628 | 161500 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 257 | 20240628 | 161400 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 258 | 20240628 | 161300 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 259 | 20240628 | 161200 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 260 | 20240628 | 161100 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 261 | 20240628 | 161000 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 262 | 20240628 | 160900 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 263 | 20240628 | 160800 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 264 | 20240628 | 160700 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 265 | 20240628 | 160600 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 266 | 20240628 | 160500 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 267 | 20240628 | 160400 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 268 | 20240628 | 160300 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 269 | 20240628 | 160200 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 270 | 20240628 | 160100 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 271 | 20240628 | 160000 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 272 | 20240628 | 155900 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 25142 |
| 273 | 20240628 | 155800 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 274 | 20240628 | 155700 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 275 | 20240628 | 155600 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 276 | 20240628 | 155500 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 277 | 20240628 | 155400 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 278 | 20240628 | 155300 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 279 | 20240628 | 155200 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 280 | 20240628 | 155100 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 281 | 20240628 | 155000 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 282 | 20240628 | 154900 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 283 | 20240628 | 154800 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 284 | 20240628 | 154700 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 285 | 20240628 | 154600 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 286 | 20240628 | 154500 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 287 | 20240628 | 154400 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 288 | 20240628 | 154300 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 289 | 20240628 | 154200 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 290 | 20240628 | 154100 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 291 | 20240628 | 154000 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 292 | 20240628 | 153900 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 293 | 20240628 | 153800 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 294 | 20240628 | 153700 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 295 | 20240628 | 153600 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 296 | 20240628 | 153500 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 297 | 20240628 | 153400 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 298 | 20240628 | 153300 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 299 | 20240628 | 153200 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 300 | 20240628 | 153100 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 301 | 20240628 | 153000 | 35592085600 | 79100 | 79100 | 79100 | 79100 | 25142 |
| 302 | 20240628 | 152900 | 33603353400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 303 | 20240628 | 152800 | 33603353400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 304 | 20240628 | 152700 | 33603353400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 305 | 20240628 | 152600 | 33603353400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 306 | 20240628 | 152500 | 33603353400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 307 | 20240628 | 152400 | 33603353400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 308 | 20240628 | 152300 | 33603353400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 309 | 20240628 | 152200 | 33603353400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 310 | 20240628 | 152100 | 33603353400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 311 | 20240628 | 152000 | 33603353400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 312 | 20240628 | 151900 | 33603353400 | 78900 | 78900 | 79000 | 78900 | 380 |
| 313 | 20240628 | 151800 | 33573362100 | 79000 | 79000 | 79000 | 78900 | 390 |
| 314 | 20240628 | 151700 | 33542575500 | 79000 | 79200 | 79200 | 79000 | 1171 |
| 315 | 20240628 | 151600 | 33450003500 | 79000 | 79000 | 79100 | 79000 | 1718 |
| 316 | 20240628 | 151500 | 33314191100 | 79000 | 79200 | 79200 | 79000 | 471 |
| 317 | 20240628 | 151400 | 33276934700 | 79100 | 79100 | 79200 | 79000 | 1220 |
| 318 | 20240628 | 151300 | 33180509100 | 79100 | 79200 | 79200 | 79000 | 1517 |
| 319 | 20240628 | 151200 | 33060545100 | 79100 | 79000 | 79300 | 78900 | 1059 |
| 320 | 20240628 | 151100 | 32976823500 | 79000 | 78900 | 79100 | 78900 | 981 |
| 321 | 20240628 | 151000 | 32899331600 | 78900 | 79000 | 79000 | 78900 | 341 |
| 322 | 20240628 | 150900 | 32872409200 | 78900 | 79000 | 79200 | 78900 | 1746 |
| 323 | 20240628 | 150800 | 32734396000 | 79000 | 78900 | 79000 | 78900 | 659 |
| 324 | 20240628 | 150700 | 32682377200 | 79000 | 78900 | 79000 | 78900 | 674 |
| 325 | 20240628 | 150600 | 32629184000 | 79000 | 79000 | 79000 | 78900 | 652 |
| 326 | 20240628 | 150500 | 32577728200 | 79000 | 79000 | 79000 | 78800 | 660 |
| 327 | 20240628 | 150400 | 32525637500 | 79000 | 79000 | 79000 | 78900 | 429 |
| 328 | 20240628 | 150300 | 32491749800 | 79000 | 78900 | 79100 | 78900 | 770 |
| 329 | 20240628 | 150200 | 32430950600 | 78900 | 78900 | 79100 | 78900 | 921 |
| 330 | 20240628 | 150100 | 32358129000 | 79000 | 78900 | 79100 | 78800 | 1400 |
| 331 | 20240628 | 150000 | 32247629400 | 78900 | 79000 | 79000 | 78800 | 748 |
| 332 | 20240628 | 145900 | 32188628600 | 79000 | 78900 | 79000 | 78800 | 723 |
| 333 | 20240628 | 145800 | 32131602400 | 79000 | 78800 | 79000 | 78800 | 387 |
| 334 | 20240628 | 145700 | 32101087700 | 78800 | 78900 | 79000 | 78800 | 672 |
| 335 | 20240628 | 145600 | 32048098200 | 78800 | 78900 | 78900 | 78800 | 940 |
| 336 | 20240628 | 145500 | 31973982900 | 78900 | 78800 | 78900 | 78800 | 833 |
| 337 | 20240628 | 145400 | 31908316500 | 78900 | 79000 | 79000 | 78800 | 380 |
| 338 | 20240628 | 145300 | 31878322900 | 79000 | 79000 | 79000 | 78800 | 954 |
| 339 | 20240628 | 145200 | 31803085800 | 78900 | 78900 | 78900 | 78800 | 706 |
| 340 | 20240628 | 145100 | 31747403300 | 79000 | 78900 | 79000 | 78800 | 501 |
| 341 | 20240628 | 145000 | 31707898300 | 78900 | 79000 | 79000 | 78800 | 753 |
| 342 | 20240628 | 144900 | 31648482700 | 79000 | 78800 | 79000 | 78700 | 1143 |
| 343 | 20240628 | 144800 | 31558407300 | 78800 | 78900 | 79000 | 78700 | 884 |
| 344 | 20240628 | 144700 | 31488740000 | 78900 | 78800 | 79000 | 78800 | 798 |
| 345 | 20240628 | 144600 | 31425814700 | 78900 | 79000 | 79000 | 78800 | 676 |
| 346 | 20240628 | 144500 | 31372514100 | 79000 | 78800 | 79000 | 78800 | 506 |
| 347 | 20240628 | 144400 | 31332555800 | 78800 | 78900 | 79000 | 78800 | 1026 |
| 348 | 20240628 | 144300 | 31251644700 | 78900 | 79000 | 79000 | 78800 | 694 |
| 349 | 20240628 | 144200 | 31196869400 | 79000 | 79100 | 79100 | 78900 | 656 |
| 350 | 20240628 | 144100 | 31145055100 | 79100 | 79000 | 79100 | 78900 | 886 |
| 351 | 20240628 | 144000 | 31075085800 | 79000 | 78900 | 79000 | 78800 | 964 |
| 352 | 20240628 | 143900 | 30999000300 | 78900 | 79000 | 79000 | 78900 | 777 |
| 353 | 20240628 | 143800 | 30937641100 | 79000 | 79000 | 79100 | 78900 | 653 |
| 354 | 20240628 | 143700 | 30886058000 | 79000 | 79100 | 79100 | 78900 | 581 |
| 355 | 20240628 | 143600 | 30840164000 | 79100 | 79000 | 79200 | 78900 | 752 |
| 356 | 20240628 | 143500 | 30780739800 | 79000 | 79100 | 79100 | 79000 | 1004 |
| 357 | 20240628 | 143400 | 30701379800 | 79200 | 79000 | 79200 | 79000 | 785 |
| 358 | 20240628 | 143300 | 30639307300 | 79000 | 79200 | 79300 | 79000 | 810 |
| 359 | 20240628 | 143200 | 30575255700 | 79200 | 79000 | 79300 | 79000 | 512 |
| 360 | 20240628 | 143100 | 30534731000 | 79000 | 79100 | 79100 | 79000 | 987 |
| 361 | 20240628 | 143000 | 30456710500 | 79100 | 79200 | 79300 | 79000 | 993 |
| 362 | 20240628 | 142900 | 30378112400 | 79200 | 79100 | 79400 | 79000 | 683 |
| 363 | 20240628 | 142800 | 30324042500 | 79100 | 79200 | 79400 | 79000 | 961 |
| 364 | 20240628 | 142700 | 30247971100 | 79300 | 79200 | 79400 | 79100 | 860 |
| 365 | 20240628 | 142600 | 30179849200 | 79300 | 79400 | 79400 | 79200 | 567 |
| 366 | 20240628 | 142500 | 30134886800 | 79500 | 79300 | 79500 | 79200 | 432 |
| 367 | 20240628 | 142400 | 30100608000 | 79400 | 79400 | 79500 | 79300 | 744 |
| 368 | 20240628 | 142300 | 30041566700 | 79400 | 79400 | 79600 | 79300 | 676 |
| 369 | 20240628 | 142200 | 29987888000 | 79400 | 79300 | 79500 | 79300 | 953 |
| 370 | 20240628 | 142100 | 29912238300 | 79300 | 79500 | 79500 | 79300 | 697 |
| 371 | 20240628 | 142000 | 29856883400 | 79400 | 79500 | 79500 | 79300 | 543 |
| 372 | 20240628 | 141900 | 29813767300 | 79500 | 79300 | 79500 | 79300 | 934 |
| 373 | 20240628 | 141800 | 29739604900 | 79400 | 79300 | 79500 | 79300 | 473 |
| 374 | 20240628 | 141700 | 29702047400 | 79400 | 79300 | 79500 | 79300 | 903 |
| 375 | 20240628 | 141600 | 29630369100 | 79400 | 79400 | 79500 | 79300 | 727 |
| 376 | 20240628 | 141500 | 29572638200 | 79500 | 79300 | 79500 | 79300 | 567 |
| 377 | 20240628 | 141400 | 29527621100 | 79400 | 79500 | 79500 | 79300 | 773 |
| 378 | 20240628 | 141300 | 29466229200 | 79500 | 79500 | 79500 | 79400 | 823 |
| 379 | 20240628 | 141200 | 29400849600 | 79500 | 79500 | 79500 | 79400 | 517 |
| 380 | 20240628 | 141100 | 29359750400 | 79500 | 79500 | 79600 | 79400 | 650 |
| 381 | 20240628 | 141000 | 29308057800 | 79600 | 79500 | 79700 | 79400 | 658 |
| 382 | 20240628 | 140900 | 29255748700 | 79600 | 79500 | 79700 | 79400 | 528 |
| 383 | 20240628 | 140800 | 29213720400 | 79700 | 79500 | 79700 | 79400 | 594 |
| 384 | 20240628 | 140700 | 29166447600 | 79500 | 79600 | 79700 | 79400 | 802 |
| 385 | 20240628 | 140600 | 29102634300 | 79600 | 79600 | 79600 | 79500 | 566 |
| 386 | 20240628 | 140500 | 29057585800 | 79700 | 79500 | 79700 | 79500 | 559 |
| 387 | 20240628 | 140400 | 29013047800 | 79500 | 79500 | 79700 | 79500 | 599 |
| 388 | 20240628 | 140300 | 28965340600 | 79700 | 79400 | 79700 | 79400 | 810 |
| 389 | 20240628 | 140200 | 28900851100 | 79400 | 79700 | 79700 | 79400 | 563 |
| 390 | 20240628 | 140100 | 28856066200 | 79700 | 79700 | 79700 | 79500 | 489 |
| 391 | 20240628 | 140000 | 28817123400 | 79700 | 79600 | 79700 | 79500 | 926 |
| 392 | 20240628 | 135900 | 28743364000 | 79700 | 79700 | 79700 | 79500 | 800 |
| 393 | 20240628 | 135800 | 28679671300 | 79700 | 79500 | 79700 | 79400 | 756 |
| 394 | 20240628 | 135700 | 28619510800 | 79700 | 79600 | 79700 | 79400 | 716 |
| 395 | 20240628 | 135600 | 28562493300 | 79500 | 79400 | 79600 | 79400 | 628 |
| 396 | 20240628 | 135500 | 28512532300 | 79500 | 79500 | 79600 | 79400 | 620 |
| 397 | 20240628 | 135400 | 28463208600 | 79500 | 79400 | 79600 | 79400 | 756 |
| 398 | 20240628 | 135300 | 28403085800 | 79500 | 79500 | 79600 | 79400 | 643 |
| 399 | 20240628 | 135200 | 28351973900 | 79600 | 79500 | 79600 | 79400 | 523 |
| 400 | 20240628 | 135100 | 28310385000 | 79600 | 79600 | 79700 | 79400 | 786 |
| 401 | 20240628 | 135000 | 28247845200 | 79700 | 79500 | 79700 | 79400 | 568 |
| 402 | 20240628 | 134900 | 28202646000 | 79500 | 79500 | 79600 | 79400 | 594 |
| 403 | 20240628 | 134800 | 28155411100 | 79500 | 79500 | 79600 | 79400 | 644 |
| 404 | 20240628 | 134700 | 28104204700 | 79600 | 79600 | 79600 | 79300 | 614 |
| 405 | 20240628 | 134600 | 28055408100 | 79600 | 79400 | 79600 | 79300 | 771 |
| 406 | 20240628 | 134500 | 27994133400 | 79500 | 79500 | 79500 | 79300 | 471 |
| 407 | 20240628 | 134400 | 27956705600 | 79400 | 79400 | 79500 | 79200 | 707 |
| 408 | 20240628 | 134300 | 27900554100 | 79400 | 79500 | 79500 | 79400 | 669 |
| 409 | 20240628 | 134200 | 27847372600 | 79400 | 79500 | 79500 | 79200 | 584 |
| 410 | 20240628 | 134100 | 27801035500 | 79500 | 79400 | 79500 | 79300 | 604 |
| 411 | 20240628 | 134000 | 27753071200 | 79400 | 79300 | 79400 | 79200 | 478 |
| 412 | 20240628 | 133900 | 27715131800 | 79400 | 79500 | 79500 | 79200 | 696 |
| 413 | 20240628 | 133800 | 27659904600 | 79400 | 79300 | 79600 | 79200 | 1306 |
| 414 | 20240628 | 133700 | 27556319900 | 79300 | 79500 | 79600 | 79200 | 407 |
| 415 | 20240628 | 133600 | 27524000900 | 79600 | 79400 | 79600 | 79300 | 519 |
| 416 | 20240628 | 133500 | 27482755500 | 79400 | 79300 | 79500 | 79300 | 634 |
| 417 | 20240628 | 133400 | 27432384200 | 79300 | 79500 | 79500 | 79300 | 581 |
| 418 | 20240628 | 133300 | 27386243000 | 79500 | 79400 | 79500 | 79300 | 476 |
| 419 | 20240628 | 133200 | 27348435000 | 79400 | 79400 | 79600 | 79400 | 563 |
| 420 | 20240628 | 133100 | 27303703800 | 79500 | 79500 | 79600 | 79300 | 550 |
| 421 | 20240628 | 133000 | 27259974100 | 79500 | 79500 | 79600 | 79300 | 624 |
| 422 | 20240628 | 132900 | 27210368300 | 79500 | 79500 | 79600 | 79300 | 448 |
| 423 | 20240628 | 132800 | 27174744900 | 79400 | 79500 | 79700 | 79400 | 461 |
| 424 | 20240628 | 132700 | 27138051000 | 79500 | 79400 | 79600 | 79300 | 862 |
| 425 | 20240628 | 132600 | 27069535100 | 79400 | 79500 | 79600 | 79300 | 586 |
| 426 | 20240628 | 132500 | 27022982400 | 79500 | 79600 | 79600 | 79300 | 585 |
| 427 | 20240628 | 132400 | 26976478200 | 79600 | 79600 | 79600 | 79400 | 532 |
| 428 | 20240628 | 132300 | 26934162700 | 79500 | 79600 | 79700 | 79300 | 525 |
| 429 | 20240628 | 132200 | 26892409200 | 79500 | 79500 | 79600 | 79400 | 746 |
| 430 | 20240628 | 132100 | 26833040400 | 79500 | 79400 | 79500 | 79300 | 654 |
| 431 | 20240628 | 132000 | 26781100700 | 79500 | 79600 | 79700 | 79300 | 513 |
| 432 | 20240628 | 131900 | 26740286200 | 79600 | 79600 | 79600 | 79300 | 799 |
| 433 | 20240628 | 131800 | 26676767500 | 79600 | 79600 | 79600 | 79400 | 596 |
| 434 | 20240628 | 131700 | 26629360200 | 79400 | 79500 | 79500 | 79400 | 618 |
| 435 | 20240628 | 131600 | 26580245400 | 79500 | 79500 | 79600 | 79300 | 766 |
| 436 | 20240628 | 131500 | 26519369400 | 79300 | 79700 | 79700 | 79300 | 1322 |
| 437 | 20240628 | 131400 | 26414233700 | 79600 | 79600 | 79700 | 79500 | 1102 |
| 438 | 20240628 | 131300 | 26326577500 | 79700 | 79800 | 79800 | 79500 | 641 |
| 439 | 20240628 | 131200 | 26275470800 | 79700 | 79800 | 79800 | 79700 | 455 |
| 440 | 20240628 | 131100 | 26239169200 | 79700 | 79500 | 79700 | 79500 | 718 |
| 441 | 20240628 | 131000 | 26181963200 | 79500 | 79600 | 79700 | 79500 | 486 |
| 442 | 20240628 | 130900 | 26143250100 | 79700 | 79600 | 79700 | 79500 | 595 |
| 443 | 20240628 | 130800 | 26095860500 | 79500 | 79500 | 79700 | 79400 | 446 |
| 444 | 20240628 | 130700 | 26060351900 | 79500 | 79700 | 79700 | 79300 | 673 |
| 445 | 20240628 | 130600 | 26006815500 | 79700 | 79600 | 79700 | 79500 | 588 |
| 446 | 20240628 | 130500 | 25959956900 | 79600 | 79400 | 79600 | 79400 | 302 |
| 447 | 20240628 | 130400 | 25935944000 | 79400 | 79600 | 79600 | 79400 | 779 |
| 448 | 20240628 | 130300 | 25873978300 | 79500 | 79400 | 79600 | 79300 | 738 |
| 449 | 20240628 | 130200 | 25815299800 | 79600 | 79700 | 79700 | 79400 | 510 |
| 450 | 20240628 | 130100 | 25774708700 | 79600 | 79700 | 79800 | 79500 | 580 |
| 451 | 20240628 | 130000 | 25728499900 | 79800 | 79800 | 79800 | 79500 | 868 |
| 452 | 20240628 | 125900 | 25659320300 | 79800 | 79800 | 79800 | 79700 | 640 |
| 453 | 20240628 | 125800 | 25608252300 | 79700 | 79600 | 79800 | 79600 | 506 |
| 454 | 20240628 | 125700 | 25567918900 | 79600 | 79800 | 79800 | 79600 | 674 |
| 455 | 20240628 | 125600 | 25514201800 | 79700 | 79700 | 79800 | 79600 | 645 |
| 456 | 20240628 | 125500 | 25462765400 | 79800 | 79700 | 79800 | 79500 | 754 |
| 457 | 20240628 | 125400 | 25402671700 | 79700 | 79600 | 79800 | 79500 | 532 |
| 458 | 20240628 | 125300 | 25360275900 | 79600 | 79600 | 79800 | 79500 | 514 |
| 459 | 20240628 | 125200 | 25319340400 | 79700 | 79500 | 79700 | 79500 | 397 |
| 460 | 20240628 | 125100 | 25287719000 | 79500 | 79400 | 79700 | 79300 | 633 |
| 461 | 20240628 | 125000 | 25237383400 | 79400 | 79500 | 79700 | 79400 | 667 |
| 462 | 20240628 | 124900 | 25184282700 | 79400 | 79500 | 79600 | 79400 | 766 |
| 463 | 20240628 | 124800 | 25123369800 | 79500 | 79500 | 79700 | 79500 | 613 |
| 464 | 20240628 | 124700 | 25074560300 | 79400 | 79700 | 79700 | 79400 | 960 |
| 465 | 20240628 | 124600 | 24998068800 | 79600 | 79500 | 79700 | 79400 | 527 |
| 466 | 20240628 | 124500 | 24956136500 | 79500 | 79700 | 79700 | 79400 | 567 |
| 467 | 20240628 | 124400 | 24910998100 | 79700 | 79400 | 79700 | 79400 | 507 |
| 468 | 20240628 | 124300 | 24870658700 | 79400 | 79500 | 79700 | 79400 | 686 |
| 469 | 20240628 | 124200 | 24816041700 | 79500 | 79500 | 79700 | 79400 | 649 |
| 470 | 20240628 | 124100 | 24764403100 | 79500 | 79700 | 79700 | 79400 | 475 |
| 471 | 20240628 | 124000 | 24726639200 | 79700 | 79600 | 79700 | 79500 | 619 |
| 472 | 20240628 | 123900 | 24677320700 | 79600 | 79600 | 79700 | 79300 | 863 |
| 473 | 20240628 | 123800 | 24608646800 | 79600 | 79600 | 79700 | 79400 | 449 |
| 474 | 20240628 | 123700 | 24572871100 | 79500 | 79300 | 79700 | 79300 | 456 |
| 475 | 20240628 | 123600 | 24536586100 | 79600 | 79600 | 79700 | 79300 | 1341 |
| 476 | 20240628 | 123500 | 24429972100 | 79600 | 79400 | 79700 | 79300 | 798 |
| 477 | 20240628 | 123400 | 24366515500 | 79400 | 79400 | 79600 | 79400 | 551 |
| 478 | 20240628 | 123300 | 24322686200 | 79500 | 79400 | 79600 | 79400 | 563 |
| 479 | 20240628 | 123200 | 24277926700 | 79500 | 79400 | 79600 | 79400 | 648 |
| 480 | 20240628 | 123100 | 24226424200 | 79400 | 79400 | 79600 | 79300 | 500 |
| 481 | 20240628 | 123000 | 24186661500 | 79400 | 79500 | 79500 | 79300 | 363 |
| 482 | 20240628 | 122900 | 24157835500 | 79200 | 79400 | 79500 | 79200 | 780 |
| 483 | 20240628 | 122800 | 24095878300 | 79300 | 79300 | 79500 | 79300 | 728 |
| 484 | 20240628 | 122700 | 24038068300 | 79300 | 79300 | 79400 | 79200 | 606 |
| 485 | 20240628 | 122600 | 23990003000 | 79300 | 79200 | 79400 | 79100 | 669 |
| 486 | 20240628 | 122500 | 23936964100 | 79300 | 79200 | 79300 | 79200 | 478 |
| 487 | 20240628 | 122400 | 23899080900 | 79200 | 79200 | 79400 | 79100 | 565 |
| 488 | 20240628 | 122300 | 23854289800 | 79200 | 79300 | 79300 | 79100 | 1081 |
| 489 | 20240628 | 122200 | 23768700700 | 79300 | 79300 | 79500 | 79200 | 260 |
| 490 | 20240628 | 122100 | 23748057900 | 79400 | 79300 | 79400 | 79200 | 588 |
| 491 | 20240628 | 122000 | 23701422200 | 79300 | 79400 | 79500 | 79200 | 430 |
| 492 | 20240628 | 121900 | 23667295300 | 79400 | 79300 | 79500 | 79300 | 528 |
| 493 | 20240628 | 121800 | 23625371100 | 79400 | 79400 | 79400 | 79200 | 534 |
| 494 | 20240628 | 121700 | 23583014600 | 79300 | 79300 | 79500 | 79200 | 576 |
| 495 | 20240628 | 121600 | 23537265300 | 79400 | 79400 | 79500 | 79200 | 768 |
| 496 | 20240628 | 121500 | 23476357900 | 79400 | 79500 | 79600 | 79400 | 578 |
| 497 | 20240628 | 121400 | 23430409600 | 79500 | 79500 | 79500 | 79400 | 623 |
| 498 | 20240628 | 121300 | 23380893200 | 79500 | 79500 | 79500 | 79300 | 594 |
| 499 | 20240628 | 121200 | 23333691000 | 79400 | 79400 | 79500 | 79300 | 328 |
| 500 | 20240628 | 121100 | 23307636800 | 79400 | 79400 | 79500 | 79300 | 632 |
| 501 | 20240628 | 121000 | 23257434900 | 79500 | 79300 | 79600 | 79300 | 408 |
| 502 | 20240628 | 120900 | 23225016200 | 79400 | 79400 | 79400 | 79200 | 485 |
| 503 | 20240628 | 120800 | 23186526100 | 79300 | 79400 | 79500 | 79300 | 546 |
| 504 | 20240628 | 120700 | 23143151300 | 79400 | 79300 | 79400 | 79200 | 545 |
| 505 | 20240628 | 120600 | 23099906700 | 79400 | 79300 | 79400 | 79300 | 924 |
| 506 | 20240628 | 120500 | 23026561700 | 79400 | 79400 | 79400 | 79300 | 467 |
| 507 | 20240628 | 120400 | 22989486000 | 79400 | 79300 | 79400 | 79300 | 771 |
| 508 | 20240628 | 120300 | 22928291400 | 79400 | 79400 | 79400 | 79300 | 831 |
| 509 | 20240628 | 120200 | 22862318500 | 79400 | 79500 | 79500 | 79300 | 797 |
| 510 | 20240628 | 120100 | 22799039800 | 79600 | 79600 | 79700 | 79400 | 513 |
| 511 | 20240628 | 120000 | 22758208600 | 79600 | 79400 | 79600 | 79400 | 623 |
| 512 | 20240628 | 115900 | 22708653900 | 79500 | 79400 | 79700 | 79300 | 614 |
| 513 | 20240628 | 115800 | 22659821000 | 79400 | 79500 | 79600 | 79300 | 347 |
| 514 | 20240628 | 115700 | 22632237900 | 79600 | 79500 | 79600 | 79200 | 947 |
| 515 | 20240628 | 115600 | 22556995600 | 79600 | 79400 | 79600 | 79400 | 689 |
| 516 | 20240628 | 115500 | 22502204300 | 79400 | 79400 | 79500 | 79300 | 784 |
| 517 | 20240628 | 115400 | 22439956000 | 79400 | 79400 | 79500 | 79300 | 581 |
| 518 | 20240628 | 115300 | 22393838300 | 79300 | 79500 | 79800 | 79300 | 776 |
| 519 | 20240628 | 115200 | 22332133000 | 79500 | 79400 | 79600 | 79400 | 677 |
| 520 | 20240628 | 115100 | 22278321000 | 79400 | 79500 | 79800 | 79400 | 1320 |
| 521 | 20240628 | 115000 | 22173315300 | 79400 | 79700 | 79700 | 79400 | 721 |
| 522 | 20240628 | 114900 | 22115921500 | 79600 | 79600 | 79700 | 79500 | 419 |
| 523 | 20240628 | 114800 | 22082541200 | 79600 | 79700 | 79700 | 79500 | 635 |
| 524 | 20240628 | 114700 | 22032000900 | 79600 | 79600 | 79800 | 79500 | 657 |
| 525 | 20240628 | 114600 | 21979643200 | 79600 | 79500 | 79700 | 79400 | 394 |
| 526 | 20240628 | 114500 | 21948288900 | 79600 | 79700 | 79800 | 79500 | 710 |
| 527 | 20240628 | 114400 | 21891726400 | 79700 | 79500 | 79700 | 79400 | 441 |
| 528 | 20240628 | 114300 | 21856630400 | 79500 | 79600 | 79800 | 79400 | 865 |
| 529 | 20240628 | 114200 | 21787739700 | 79600 | 79600 | 79800 | 79400 | 1081 |
| 530 | 20240628 | 114100 | 21701704600 | 79600 | 79600 | 79700 | 79400 | 597 |
| 531 | 20240628 | 114000 | 21654250700 | 79700 | 79400 | 79800 | 79400 | 684 |
| 532 | 20240628 | 113900 | 21599754400 | 79500 | 79500 | 79600 | 79400 | 679 |
| 533 | 20240628 | 113800 | 21545756000 | 79700 | 79500 | 79700 | 79500 | 375 |
| 534 | 20240628 | 113700 | 21515886800 | 79500 | 79400 | 79600 | 79300 | 573 |
| 535 | 20240628 | 113600 | 21470331800 | 79300 | 79400 | 79600 | 79300 | 599 |
| 536 | 20240628 | 113500 | 21422772700 | 79400 | 79300 | 79700 | 79300 | 842 |
| 537 | 20240628 | 113400 | 21355859100 | 79300 | 79400 | 79500 | 79300 | 733 |
| 538 | 20240628 | 113300 | 21297615500 | 79500 | 79400 | 79600 | 79400 | 611 |
| 539 | 20240628 | 113200 | 21249003600 | 79400 | 79700 | 79700 | 79300 | 607 |
| 540 | 20240628 | 113100 | 21200754200 | 79700 | 79600 | 79800 | 79500 | 671 |
| 541 | 20240628 | 113000 | 21147293300 | 79500 | 79500 | 79700 | 79400 | 885 |
| 542 | 20240628 | 112900 | 21076901700 | 79500 | 79300 | 79700 | 79300 | 919 |
| 543 | 20240628 | 112800 | 21003876600 | 79400 | 79400 | 79600 | 79400 | 668 |
| 544 | 20240628 | 112700 | 20950762000 | 79400 | 79700 | 79900 | 79400 | 1004 |
| 545 | 20240628 | 112600 | 20870784400 | 79800 | 79900 | 80000 | 79600 | 728 |
| 546 | 20240628 | 112500 | 20812721400 | 80000 | 80000 | 80000 | 79700 | 904 |
| 547 | 20240628 | 112400 | 20740554500 | 80000 | 79800 | 80000 | 79800 | 1370 |
| 548 | 20240628 | 112300 | 20631003000 | 79800 | 79900 | 79900 | 79800 | 889 |
| 549 | 20240628 | 112200 | 20559986500 | 79800 | 79800 | 79900 | 79800 | 662 |
| 550 | 20240628 | 112100 | 20507100300 | 79900 | 79800 | 79900 | 79700 | 721 |
| 551 | 20240628 | 112000 | 20449549800 | 79800 | 79800 | 79900 | 79700 | 1116 |
| 552 | 20240628 | 111900 | 20360543600 | 79800 | 79800 | 79800 | 79700 | 744 |
| 553 | 20240628 | 111800 | 20301176100 | 79700 | 79600 | 79800 | 79600 | 572 |
| 554 | 20240628 | 111700 | 20255545800 | 79600 | 79700 | 79700 | 79600 | 775 |
| 555 | 20240628 | 111600 | 20193789300 | 79700 | 79500 | 79700 | 79500 | 599 |
| 556 | 20240628 | 111500 | 20146082700 | 79600 | 79500 | 79600 | 79500 | 573 |
| 557 | 20240628 | 111400 | 20100473200 | 79600 | 79300 | 79600 | 79300 | 935 |
| 558 | 20240628 | 111300 | 20026148700 | 79400 | 79400 | 79400 | 79300 | 511 |
| 559 | 20240628 | 111200 | 19985578900 | 79400 | 79400 | 79500 | 79300 | 519 |
| 560 | 20240628 | 111100 | 19944371200 | 79300 | 79300 | 79500 | 79200 | 1406 |
| 561 | 20240628 | 111000 | 19832849700 | 79300 | 79300 | 79500 | 79300 | 1088 |
| 562 | 20240628 | 110900 | 19746473400 | 79400 | 79600 | 79600 | 79300 | 1076 |
| 563 | 20240628 | 110800 | 19660960500 | 79600 | 79500 | 79600 | 79400 | 690 |
| 564 | 20240628 | 110700 | 19606064600 | 79500 | 79500 | 79600 | 79400 | 628 |
| 565 | 20240628 | 110600 | 19556137600 | 79500 | 79500 | 79600 | 79400 | 726 |
| 566 | 20240628 | 110500 | 19498400200 | 79500 | 79600 | 79600 | 79400 | 604 |
| 567 | 20240628 | 110400 | 19450362600 | 79500 | 79500 | 79600 | 79400 | 845 |
| 568 | 20240628 | 110300 | 19383155700 | 79600 | 79600 | 79600 | 79400 | 946 |
| 569 | 20240628 | 110200 | 19307926900 | 79600 | 79600 | 79600 | 79300 | 601 |
| 570 | 20240628 | 110100 | 19260144100 | 79500 | 79600 | 79600 | 79400 | 670 |
| 571 | 20240628 | 110000 | 19206838300 | 79600 | 79500 | 79600 | 79300 | 817 |
| 572 | 20240628 | 105900 | 19141859400 | 79400 | 79500 | 79600 | 79400 | 616 |
| 573 | 20240628 | 105800 | 19092891200 | 79400 | 79500 | 79700 | 79400 | 871 |
| 574 | 20240628 | 105700 | 19023614600 | 79600 | 79400 | 79600 | 79300 | 544 |
| 575 | 20240628 | 105600 | 18980370000 | 79400 | 79300 | 79500 | 79300 | 1193 |
| 576 | 20240628 | 105500 | 18885612500 | 79300 | 79300 | 79400 | 79300 | 764 |
| 577 | 20240628 | 105400 | 18824968300 | 79400 | 79400 | 79400 | 79200 | 890 |
| 578 | 20240628 | 105300 | 18754372100 | 79400 | 79600 | 79600 | 79300 | 1821 |
| 579 | 20240628 | 105200 | 18609738300 | 79500 | 79600 | 79700 | 79400 | 2728 |
| 580 | 20240628 | 105100 | 18392816500 | 79500 | 79800 | 79800 | 79500 | 1380 |
| 581 | 20240628 | 105000 | 18282899300 | 79700 | 79600 | 79800 | 79600 | 728 |
| 582 | 20240628 | 104900 | 18224843600 | 79600 | 79700 | 79900 | 79500 | 1116 |
| 583 | 20240628 | 104800 | 18135889700 | 79700 | 79800 | 79800 | 79700 | 831 |
| 584 | 20240628 | 104700 | 18069586900 | 79800 | 79700 | 79800 | 79600 | 592 |
| 585 | 20240628 | 104600 | 18022401800 | 79700 | 79500 | 79700 | 79500 | 797 |
| 586 | 20240628 | 104500 | 17958925800 | 79500 | 79700 | 79700 | 79500 | 790 |
| 587 | 20240628 | 104400 | 17895988200 | 79700 | 79800 | 79800 | 79600 | 395 |
| 588 | 20240628 | 104300 | 17864475600 | 79700 | 79600 | 79800 | 79600 | 725 |
| 589 | 20240628 | 104200 | 17806665800 | 79600 | 79700 | 79800 | 79600 | 866 |
| 590 | 20240628 | 104100 | 17737598300 | 79700 | 79700 | 79800 | 79600 | 525 |
| 591 | 20240628 | 104000 | 17695736600 | 79700 | 79700 | 79800 | 79600 | 914 |
| 592 | 20240628 | 103900 | 17622864700 | 79700 | 79700 | 79800 | 79600 | 1025 |
| 593 | 20240628 | 103800 | 17541119600 | 79800 | 79800 | 79900 | 79700 | 782 |
| 594 | 20240628 | 103700 | 17478707000 | 79800 | 79900 | 79900 | 79700 | 723 |
| 595 | 20240628 | 103600 | 17420987500 | 79800 | 79800 | 79900 | 79700 | 1582 |
| 596 | 20240628 | 103500 | 17294771400 | 79800 | 79900 | 80000 | 79400 | 2233 |
| 597 | 20240628 | 103400 | 17116590400 | 79900 | 79900 | 80000 | 79900 | 1007 |
| 598 | 20240628 | 103300 | 17036039600 | 79900 | 80000 | 80100 | 79900 | 1194 |
| 599 | 20240628 | 103200 | 16940497400 | 80000 | 80100 | 80100 | 80000 | 676 |
| 600 | 20240628 | 103100 | 16886390500 | 80100 | 80200 | 80200 | 80000 | 1392 |
| 601 | 20240628 | 103000 | 16774882700 | 80100 | 80100 | 80300 | 80100 | 1287 |
| 602 | 20240628 | 102900 | 16671661000 | 80200 | 80100 | 80200 | 80000 | 1417 |
| 603 | 20240628 | 102800 | 16558146400 | 80000 | 80200 | 80400 | 80000 | 1468 |
| 604 | 20240628 | 102700 | 16440460400 | 80300 | 79900 | 80300 | 79800 | 13222 |
| 605 | 20240628 | 102600 | 15382126200 | 79900 | 79800 | 79900 | 79700 | 1377 |
| 606 | 20240628 | 102500 | 15272245800 | 79800 | 79900 | 79900 | 79700 | 1303 |
| 607 | 20240628 | 102400 | 15168190300 | 79800 | 79800 | 79900 | 79700 | 2885 |
| 608 | 20240628 | 102300 | 14937901300 | 79800 | 79800 | 79800 | 79700 | 549 |
| 609 | 20240628 | 102200 | 14894098400 | 79800 | 79800 | 79900 | 79300 | 3951 |
| 610 | 20240628 | 102100 | 14579519400 | 79800 | 79700 | 79900 | 79700 | 3450 |
| 611 | 20240628 | 102000 | 14303998400 | 79800 | 79700 | 79800 | 79700 | 915 |
| 612 | 20240628 | 101900 | 14231008700 | 79800 | 79700 | 79900 | 79600 | 4974 |
| 613 | 20240628 | 101800 | 13834254500 | 79700 | 79700 | 79700 | 79600 | 3222 |
| 614 | 20240628 | 101700 | 13577495500 | 79600 | 79700 | 79700 | 79600 | 783 |
| 615 | 20240628 | 101600 | 13515111000 | 79700 | 79500 | 79700 | 79500 | 1921 |
| 616 | 20240628 | 101500 | 13362104400 | 79500 | 79300 | 79700 | 79200 | 6884 |
| 617 | 20240628 | 101400 | 12814742500 | 79300 | 79300 | 79300 | 79200 | 840 |
| 618 | 20240628 | 101300 | 12748134500 | 79200 | 79100 | 79300 | 79100 | 1471 |
| 619 | 20240628 | 101200 | 12631602900 | 79000 | 79000 | 79100 | 79000 | 603 |
| 620 | 20240628 | 101100 | 12583930100 | 78900 | 78900 | 79000 | 78800 | 847 |
| 621 | 20240628 | 101000 | 12517074700 | 79000 | 78900 | 79000 | 78800 | 506 |
| 622 | 20240628 | 100900 | 12477116700 | 78900 | 79000 | 79000 | 78900 | 789 |
| 623 | 20240628 | 100800 | 12414816200 | 79000 | 79000 | 79100 | 78900 | 531 |
| 624 | 20240628 | 100700 | 12372879600 | 79000 | 78900 | 79000 | 78900 | 543 |
| 625 | 20240628 | 100600 | 12329998800 | 79000 | 79000 | 79000 | 78900 | 637 |
| 626 | 20240628 | 100500 | 12279691300 | 79000 | 78800 | 79000 | 78800 | 686 |
| 627 | 20240628 | 100400 | 12225575700 | 78800 | 79200 | 79200 | 78800 | 1727 |
| 628 | 20240628 | 100300 | 12089179200 | 79100 | 79400 | 79400 | 79100 | 1497 |
| 629 | 20240628 | 100200 | 11970499800 | 79400 | 79400 | 79600 | 79300 | 1112 |
| 630 | 20240628 | 100100 | 11882105200 | 79600 | 79500 | 79700 | 79400 | 1791 |
| 631 | 20240628 | 100000 | 11739641800 | 79600 | 79800 | 79800 | 79400 | 2515 |
| 632 | 20240628 | 095900 | 11539377900 | 79700 | 79200 | 79800 | 79200 | 13050 |
| 633 | 20240628 | 095800 | 10502378300 | 79200 | 79300 | 79300 | 79200 | 1619 |
| 634 | 20240628 | 095700 | 10374092900 | 79300 | 79300 | 79400 | 79100 | 1788 |
| 635 | 20240628 | 095600 | 10232429900 | 79300 | 79500 | 79500 | 79200 | 2056 |
| 636 | 20240628 | 095500 | 10069256000 | 79500 | 79400 | 79500 | 79300 | 1848 |
| 637 | 20240628 | 095400 | 9922487700 | 79400 | 79000 | 79500 | 79000 | 8355 |
| 638 | 20240628 | 095300 | 9260052100 | 79100 | 78900 | 79100 | 78900 | 1911 |
| 639 | 20240628 | 095200 | 9108917200 | 78900 | 79100 | 79200 | 78900 | 1192 |
| 640 | 20240628 | 095100 | 9014600800 | 79100 | 78900 | 79200 | 78900 | 8615 |
| 641 | 20240628 | 095000 | 8334054300 | 78900 | 78900 | 78900 | 78800 | 4034 |
| 642 | 20240628 | 094900 | 8015778700 | 78900 | 78800 | 78900 | 78700 | 748 |
| 643 | 20240628 | 094800 | 7956795500 | 78800 | 78800 | 78900 | 78700 | 6853 |
| 644 | 20240628 | 094700 | 7416779400 | 78700 | 78700 | 78800 | 78600 | 4663 |
| 645 | 20240628 | 094600 | 7049746000 | 78600 | 78500 | 78700 | 78300 | 9932 |
| 646 | 20240628 | 094500 | 6269466900 | 78300 | 78300 | 78500 | 78300 | 3708 |
| 647 | 20240628 | 094400 | 5978759600 | 78300 | 78300 | 78400 | 78300 | 478 |
| 648 | 20240628 | 094300 | 5941296700 | 78300 | 78300 | 78400 | 78300 | 1601 |
| 649 | 20240628 | 094200 | 5815895300 | 78300 | 78200 | 78400 | 78200 | 964 |
| 650 | 20240628 | 094100 | 5740425100 | 78200 | 78200 | 78300 | 78100 | 1173 |
| 651 | 20240628 | 094000 | 5648639200 | 78200 | 78200 | 78200 | 78100 | 606 |
| 652 | 20240628 | 093900 | 5601250300 | 78200 | 78200 | 78300 | 78100 | 2153 |
| 653 | 20240628 | 093800 | 5432875500 | 78300 | 78300 | 78300 | 78200 | 534 |
| 654 | 20240628 | 093700 | 5391069300 | 78300 | 78300 | 78300 | 78200 | 799 |
| 655 | 20240628 | 093600 | 5328561100 | 78300 | 78300 | 78400 | 78200 | 823 |
| 656 | 20240628 | 093500 | 5264107700 | 78300 | 78300 | 78300 | 78200 | 1260 |
| 657 | 20240628 | 093400 | 5165454100 | 78200 | 78100 | 78300 | 78000 | 2352 |
| 658 | 20240628 | 093300 | 4981585900 | 78100 | 78200 | 78200 | 78000 | 467 |
| 659 | 20240628 | 093200 | 4945107400 | 78200 | 78200 | 78200 | 78100 | 284 |
| 660 | 20240628 | 093100 | 4922899600 | 78200 | 78200 | 78200 | 78100 | 1291 |
| 661 | 20240628 | 093000 | 4822050100 | 78200 | 78100 | 78200 | 78000 | 1829 |
| 662 | 20240628 | 092900 | 4679228500 | 78100 | 78100 | 78200 | 78000 | 316 |
| 663 | 20240628 | 092800 | 4654543400 | 78100 | 78000 | 78200 | 78000 | 413 |
| 664 | 20240628 | 092700 | 4622287500 | 77900 | 78100 | 78200 | 77900 | 827 |
| 665 | 20240628 | 092600 | 4557752600 | 78100 | 78200 | 78200 | 78000 | 322 |
| 666 | 20240628 | 092500 | 4532589900 | 78200 | 78100 | 78200 | 77900 | 261 |
| 667 | 20240628 | 092400 | 4512206600 | 78000 | 78100 | 78200 | 77900 | 550 |
| 668 | 20240628 | 092300 | 4469263900 | 78100 | 78100 | 78200 | 77900 | 2809 |
| 669 | 20240628 | 092200 | 4250077100 | 78100 | 78100 | 78200 | 78100 | 466 |
| 670 | 20240628 | 092100 | 4213656700 | 78100 | 78200 | 78300 | 78000 | 1144 |
| 671 | 20240628 | 092000 | 4124313900 | 78300 | 78400 | 78400 | 78200 | 1022 |
| 672 | 20240628 | 091900 | 4044282500 | 78400 | 78300 | 78400 | 78100 | 2396 |
| 673 | 20240628 | 091800 | 3856652700 | 78300 | 78200 | 78300 | 78100 | 2505 |
| 674 | 20240628 | 091700 | 3660754000 | 78200 | 78200 | 78200 | 78100 | 1101 |
| 675 | 20240628 | 091600 | 3574673900 | 78200 | 78100 | 78300 | 78000 | 5280 |
| 676 | 20240628 | 091500 | 3161853900 | 78100 | 78000 | 78200 | 78000 | 776 |
| 677 | 20240628 | 091400 | 3101264300 | 78100 | 78100 | 78200 | 78000 | 1817 |
| 678 | 20240628 | 091300 | 2959360200 | 78100 | 77800 | 78100 | 77800 | 3581 |
| 679 | 20240628 | 091200 | 2680206300 | 77900 | 78000 | 78000 | 77800 | 1401 |
| 680 | 20240628 | 091100 | 2571100900 | 78000 | 78000 | 78100 | 77900 | 7552 |
| 681 | 20240628 | 091000 | 1982395100 | 78000 | 78000 | 78200 | 77900 | 3216 |
| 682 | 20240628 | 090900 | 1731239300 | 77800 | 77700 | 78100 | 77700 | 4319 |
| 683 | 20240628 | 090800 | 1394550000 | 77700 | 77500 | 77800 | 77400 | 3434 |
| 684 | 20240628 | 090700 | 1127893700 | 77500 | 77500 | 77500 | 77300 | 2865 |
| 685 | 20240628 | 090600 | 905927800 | 77500 | 77200 | 77500 | 77000 | 1893 |
| 686 | 20240628 | 090500 | 759687000 | 77200 | 77300 | 77300 | 76900 | 716 |
| 687 | 20240628 | 090400 | 704447900 | 77200 | 76400 | 77500 | 76200 | 5628 |
| 688 | 20240628 | 090300 | 271171600 | 76400 | 76100 | 76500 | 76100 | 1072 |
| 689 | 20240628 | 090200 | 189300700 | 76100 | 75900 | 76300 | 75900 | 1101 |
| 690 | 20240628 | 090100 | 105551800 | 75800 | 75800 | 76000 | 75800 | 605 |
| 691 | 20240628 | 090000 | 59656100 | 75700 | 75700 | 75800 | 75700 | 787 |