37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 202900 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 11150 |
| 3 | 20240701 | 202800 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 4 | 20240701 | 202700 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 5 | 20240701 | 202600 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 6 | 20240701 | 202500 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 7 | 20240701 | 202400 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 8 | 20240701 | 202300 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 9 | 20240701 | 202200 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 10 | 20240701 | 202100 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 11 | 20240701 | 202000 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 12 | 20240701 | 201900 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 13 | 20240701 | 201800 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 14 | 20240701 | 201700 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 15 | 20240701 | 201600 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 16 | 20240701 | 201500 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 17 | 20240701 | 201400 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 18 | 20240701 | 201300 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 19 | 20240701 | 201200 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 20 | 20240701 | 201100 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 21 | 20240701 | 201000 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 22 | 20240701 | 200900 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 23 | 20240701 | 200800 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 24 | 20240701 | 200700 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 25 | 20240701 | 200600 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 26 | 20240701 | 200500 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 27 | 20240701 | 200400 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 28 | 20240701 | 200300 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 29 | 20240701 | 200200 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 30 | 20240701 | 200100 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 31 | 20240701 | 200000 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 32 | 20240701 | 195900 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 11150 |
| 33 | 20240701 | 195800 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 34 | 20240701 | 195700 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 35 | 20240701 | 195600 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 36 | 20240701 | 195500 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 37 | 20240701 | 195400 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 38 | 20240701 | 195300 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 39 | 20240701 | 195200 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 40 | 20240701 | 195100 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 41 | 20240701 | 195000 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 42 | 20240701 | 194900 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 43 | 20240701 | 194800 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 44 | 20240701 | 194700 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 45 | 20240701 | 194600 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 46 | 20240701 | 194500 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 47 | 20240701 | 194400 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 48 | 20240701 | 194300 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 49 | 20240701 | 194200 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 50 | 20240701 | 194100 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 51 | 20240701 | 194000 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 52 | 20240701 | 193900 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 53 | 20240701 | 193800 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 54 | 20240701 | 193700 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 55 | 20240701 | 193600 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 56 | 20240701 | 193500 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 57 | 20240701 | 193400 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 58 | 20240701 | 193300 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 59 | 20240701 | 193200 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 60 | 20240701 | 193100 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 61 | 20240701 | 193000 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 62 | 20240701 | 192900 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 11150 |
| 63 | 20240701 | 192800 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 64 | 20240701 | 192700 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 65 | 20240701 | 192600 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 66 | 20240701 | 192500 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 67 | 20240701 | 192400 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 68 | 20240701 | 192300 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 69 | 20240701 | 192200 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 70 | 20240701 | 192100 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 71 | 20240701 | 192000 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 72 | 20240701 | 191900 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 73 | 20240701 | 191800 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 74 | 20240701 | 191700 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 75 | 20240701 | 191600 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 76 | 20240701 | 191500 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 77 | 20240701 | 191400 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 78 | 20240701 | 191300 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 79 | 20240701 | 191200 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 80 | 20240701 | 191100 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 81 | 20240701 | 191000 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 82 | 20240701 | 190900 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 83 | 20240701 | 190800 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 84 | 20240701 | 190700 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 85 | 20240701 | 190600 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 86 | 20240701 | 190500 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 87 | 20240701 | 190400 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 88 | 20240701 | 190300 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 89 | 20240701 | 190200 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 90 | 20240701 | 190100 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 91 | 20240701 | 190000 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 92 | 20240701 | 185900 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 11150 |
| 93 | 20240701 | 185800 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 94 | 20240701 | 185700 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 95 | 20240701 | 185600 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 96 | 20240701 | 185500 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 97 | 20240701 | 185400 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 98 | 20240701 | 185300 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 99 | 20240701 | 185200 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 100 | 20240701 | 185100 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 101 | 20240701 | 185000 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 102 | 20240701 | 184900 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 103 | 20240701 | 184800 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 104 | 20240701 | 184700 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 105 | 20240701 | 184600 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 106 | 20240701 | 184500 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 107 | 20240701 | 184400 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 108 | 20240701 | 184300 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 109 | 20240701 | 184200 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 110 | 20240701 | 184100 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 111 | 20240701 | 184000 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 112 | 20240701 | 183900 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 113 | 20240701 | 183800 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 114 | 20240701 | 183700 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 115 | 20240701 | 183600 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 116 | 20240701 | 183500 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 117 | 20240701 | 183400 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 118 | 20240701 | 183300 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 119 | 20240701 | 183200 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 120 | 20240701 | 183100 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 121 | 20240701 | 183000 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 122 | 20240701 | 182900 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 11150 |
| 123 | 20240701 | 182800 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 124 | 20240701 | 182700 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 125 | 20240701 | 182600 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 126 | 20240701 | 182500 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 127 | 20240701 | 182400 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 128 | 20240701 | 182300 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 129 | 20240701 | 182200 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 130 | 20240701 | 182100 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 131 | 20240701 | 182000 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 132 | 20240701 | 181900 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 133 | 20240701 | 181800 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 134 | 20240701 | 181700 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 135 | 20240701 | 181600 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 136 | 20240701 | 181500 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 137 | 20240701 | 181400 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 138 | 20240701 | 181300 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 139 | 20240701 | 181200 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 140 | 20240701 | 181100 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 141 | 20240701 | 181000 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 142 | 20240701 | 180900 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 143 | 20240701 | 180800 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 144 | 20240701 | 180700 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 145 | 20240701 | 180600 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 146 | 20240701 | 180500 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 147 | 20240701 | 180400 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 148 | 20240701 | 180300 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 149 | 20240701 | 180200 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 150 | 20240701 | 180100 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 151 | 20240701 | 180000 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 152 | 20240701 | 175900 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 11150 |
| 153 | 20240701 | 175800 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 154 | 20240701 | 175700 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 155 | 20240701 | 175600 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 156 | 20240701 | 175500 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 157 | 20240701 | 175400 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 158 | 20240701 | 175300 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 159 | 20240701 | 175200 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 160 | 20240701 | 175100 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 161 | 20240701 | 175000 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 162 | 20240701 | 174900 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 163 | 20240701 | 174800 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 164 | 20240701 | 174700 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 165 | 20240701 | 174600 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 166 | 20240701 | 174500 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 167 | 20240701 | 174400 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 168 | 20240701 | 174300 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 169 | 20240701 | 174200 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 170 | 20240701 | 174100 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 171 | 20240701 | 174000 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 172 | 20240701 | 173900 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 173 | 20240701 | 173800 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 174 | 20240701 | 173700 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 175 | 20240701 | 173600 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 176 | 20240701 | 173500 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 177 | 20240701 | 173400 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 178 | 20240701 | 173300 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 179 | 20240701 | 173200 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 180 | 20240701 | 173100 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 181 | 20240701 | 173000 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 182 | 20240701 | 172900 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 11150 |
| 183 | 20240701 | 172800 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 184 | 20240701 | 172700 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 185 | 20240701 | 172600 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 186 | 20240701 | 172500 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 187 | 20240701 | 172400 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 188 | 20240701 | 172300 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 189 | 20240701 | 172200 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 190 | 20240701 | 172100 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 191 | 20240701 | 172000 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 192 | 20240701 | 171900 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 193 | 20240701 | 171800 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 194 | 20240701 | 171700 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 195 | 20240701 | 171600 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 196 | 20240701 | 171500 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 197 | 20240701 | 171400 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 198 | 20240701 | 171300 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 199 | 20240701 | 171200 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 200 | 20240701 | 171100 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 201 | 20240701 | 171000 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 202 | 20240701 | 170900 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 203 | 20240701 | 170800 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 204 | 20240701 | 170700 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 205 | 20240701 | 170600 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 206 | 20240701 | 170500 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 207 | 20240701 | 170400 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 208 | 20240701 | 170300 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 209 | 20240701 | 170200 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 210 | 20240701 | 170100 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 211 | 20240701 | 170000 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 212 | 20240701 | 165900 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 11150 |
| 213 | 20240701 | 165800 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 214 | 20240701 | 165700 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 215 | 20240701 | 165600 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 216 | 20240701 | 165500 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 217 | 20240701 | 165400 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 218 | 20240701 | 165300 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 219 | 20240701 | 165200 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 220 | 20240701 | 165100 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 221 | 20240701 | 165000 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 222 | 20240701 | 164900 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 223 | 20240701 | 164800 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 224 | 20240701 | 164700 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 225 | 20240701 | 164600 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 226 | 20240701 | 164500 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 227 | 20240701 | 164400 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 228 | 20240701 | 164300 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 229 | 20240701 | 164200 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 230 | 20240701 | 164100 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 231 | 20240701 | 164000 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 232 | 20240701 | 163900 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 233 | 20240701 | 163800 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 234 | 20240701 | 163700 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 235 | 20240701 | 163600 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 236 | 20240701 | 163500 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 237 | 20240701 | 163400 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 238 | 20240701 | 163300 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 239 | 20240701 | 163200 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 240 | 20240701 | 163100 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 241 | 20240701 | 163000 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 242 | 20240701 | 162900 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 11150 |
| 243 | 20240701 | 162800 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 244 | 20240701 | 162700 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 245 | 20240701 | 162600 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 246 | 20240701 | 162500 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 247 | 20240701 | 162400 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 248 | 20240701 | 162300 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 249 | 20240701 | 162200 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 250 | 20240701 | 162100 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 251 | 20240701 | 162000 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 252 | 20240701 | 161900 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 253 | 20240701 | 161800 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 254 | 20240701 | 161700 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 255 | 20240701 | 161600 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 256 | 20240701 | 161500 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 257 | 20240701 | 161400 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 258 | 20240701 | 161300 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 259 | 20240701 | 161200 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 260 | 20240701 | 161100 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 261 | 20240701 | 161000 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 262 | 20240701 | 160900 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 263 | 20240701 | 160800 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 264 | 20240701 | 160700 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 265 | 20240701 | 160600 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 266 | 20240701 | 160500 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 267 | 20240701 | 160400 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 268 | 20240701 | 160300 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 269 | 20240701 | 160200 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 270 | 20240701 | 160100 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 271 | 20240701 | 160000 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 272 | 20240701 | 155900 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 11150 |
| 273 | 20240701 | 155800 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 274 | 20240701 | 155700 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 275 | 20240701 | 155600 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 276 | 20240701 | 155500 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 277 | 20240701 | 155400 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 278 | 20240701 | 155300 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 279 | 20240701 | 155200 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 280 | 20240701 | 155100 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 281 | 20240701 | 155000 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 282 | 20240701 | 154900 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 283 | 20240701 | 154800 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 284 | 20240701 | 154700 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 285 | 20240701 | 154600 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 286 | 20240701 | 154500 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 287 | 20240701 | 154400 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 288 | 20240701 | 154300 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 289 | 20240701 | 154200 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 290 | 20240701 | 154100 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 291 | 20240701 | 154000 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 292 | 20240701 | 153900 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 293 | 20240701 | 153800 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 294 | 20240701 | 153700 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 295 | 20240701 | 153600 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 296 | 20240701 | 153500 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 297 | 20240701 | 153400 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 298 | 20240701 | 153300 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 299 | 20240701 | 153200 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 300 | 20240701 | 153100 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 301 | 20240701 | 153000 | 18705266600 | 77400 | 77400 | 77400 | 77400 | 11150 |
| 302 | 20240701 | 152900 | 17842256600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 303 | 20240701 | 152800 | 17842256600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 304 | 20240701 | 152700 | 17842256600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 305 | 20240701 | 152600 | 17842256600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 306 | 20240701 | 152500 | 17842256600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 307 | 20240701 | 152400 | 17842256600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 308 | 20240701 | 152300 | 17842256600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 309 | 20240701 | 152200 | 17842256600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 310 | 20240701 | 152100 | 17842256600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 311 | 20240701 | 152000 | 17842256600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 312 | 20240701 | 151900 | 17842256600 | 77500 | 77600 | 77600 | 77500 | 1603 |
| 313 | 20240701 | 151800 | 17717878400 | 77600 | 77500 | 77600 | 77500 | 206 |
| 314 | 20240701 | 151700 | 17701911100 | 77500 | 77500 | 77600 | 77500 | 345 |
| 315 | 20240701 | 151600 | 17675172000 | 77600 | 77500 | 77700 | 77500 | 1006 |
| 316 | 20240701 | 151500 | 17597038600 | 77500 | 77400 | 77700 | 77400 | 2060 |
| 317 | 20240701 | 151400 | 17437286400 | 77400 | 77500 | 77500 | 77300 | 1489 |
| 318 | 20240701 | 151300 | 17322023800 | 77400 | 77400 | 77500 | 77400 | 198 |
| 319 | 20240701 | 151200 | 17306694100 | 77400 | 77500 | 77500 | 77400 | 117 |
| 320 | 20240701 | 151100 | 17297633400 | 77400 | 77300 | 77500 | 77200 | 1593 |
| 321 | 20240701 | 151000 | 17174331300 | 77300 | 77400 | 77500 | 77300 | 1723 |
| 322 | 20240701 | 150900 | 17041109200 | 77500 | 77500 | 77500 | 77300 | 928 |
| 323 | 20240701 | 150800 | 16969302800 | 77400 | 77400 | 77500 | 77400 | 325 |
| 324 | 20240701 | 150700 | 16944137700 | 77500 | 77400 | 77500 | 77400 | 674 |
| 325 | 20240701 | 150600 | 16891963200 | 77400 | 77500 | 77500 | 77400 | 280 |
| 326 | 20240701 | 150500 | 16870280100 | 77400 | 77500 | 77600 | 77400 | 460 |
| 327 | 20240701 | 150400 | 16834635000 | 77500 | 77600 | 77600 | 77500 | 565 |
| 328 | 20240701 | 150300 | 16790838800 | 77600 | 77800 | 77800 | 77500 | 262 |
| 329 | 20240701 | 150200 | 16770520000 | 77600 | 77500 | 77800 | 77400 | 1994 |
| 330 | 20240701 | 150100 | 16615870700 | 77400 | 77500 | 77500 | 77400 | 512 |
| 331 | 20240701 | 150000 | 16576236900 | 77400 | 77500 | 77500 | 77400 | 546 |
| 332 | 20240701 | 145900 | 16533970600 | 77500 | 77400 | 77500 | 77300 | 682 |
| 333 | 20240701 | 145800 | 16481179700 | 77400 | 77600 | 77600 | 77400 | 866 |
| 334 | 20240701 | 145700 | 16414133500 | 77500 | 77600 | 77600 | 77400 | 488 |
| 335 | 20240701 | 145600 | 16376338900 | 77400 | 77500 | 77600 | 77400 | 251 |
| 336 | 20240701 | 145500 | 16356886600 | 77500 | 77400 | 77700 | 77300 | 1712 |
| 337 | 20240701 | 145400 | 16224181200 | 77400 | 77400 | 77500 | 77300 | 828 |
| 338 | 20240701 | 145300 | 16160103800 | 77500 | 77400 | 77500 | 77400 | 189 |
| 339 | 20240701 | 145200 | 16145466400 | 77400 | 77400 | 77500 | 77300 | 787 |
| 340 | 20240701 | 145100 | 16084539900 | 77500 | 77600 | 77600 | 77400 | 537 |
| 341 | 20240701 | 145000 | 16042911700 | 77600 | 77500 | 77600 | 77400 | 542 |
| 342 | 20240701 | 144900 | 16000907100 | 77400 | 77500 | 77600 | 77400 | 643 |
| 343 | 20240701 | 144800 | 15951107400 | 77400 | 77600 | 77700 | 77400 | 1136 |
| 344 | 20240701 | 144700 | 15863058600 | 77400 | 77700 | 77700 | 77400 | 2726 |
| 345 | 20240701 | 144600 | 15651767100 | 77600 | 77700 | 77700 | 77500 | 460 |
| 346 | 20240701 | 144500 | 15616095200 | 77700 | 77700 | 77800 | 77400 | 760 |
| 347 | 20240701 | 144400 | 15557132000 | 77700 | 77700 | 77700 | 77500 | 491 |
| 348 | 20240701 | 144300 | 15519045800 | 77600 | 77600 | 77700 | 77500 | 667 |
| 349 | 20240701 | 144200 | 15467283300 | 77600 | 77600 | 77700 | 77500 | 342 |
| 350 | 20240701 | 144100 | 15440748200 | 77600 | 77700 | 77700 | 77600 | 647 |
| 351 | 20240701 | 144000 | 15390514700 | 77600 | 77500 | 77600 | 77500 | 594 |
| 352 | 20240701 | 143900 | 15344461300 | 77500 | 77600 | 77700 | 77400 | 932 |
| 353 | 20240701 | 143800 | 15272202400 | 77700 | 77500 | 77700 | 77500 | 237 |
| 354 | 20240701 | 143700 | 15253808600 | 77600 | 77600 | 77600 | 77500 | 547 |
| 355 | 20240701 | 143600 | 15211394800 | 77500 | 77600 | 77700 | 77400 | 592 |
| 356 | 20240701 | 143500 | 15165522200 | 77600 | 77600 | 77700 | 77400 | 481 |
| 357 | 20240701 | 143400 | 15128209900 | 77600 | 77700 | 77700 | 77400 | 482 |
| 358 | 20240701 | 143300 | 15090845100 | 77700 | 77600 | 77700 | 77400 | 947 |
| 359 | 20240701 | 143200 | 15017452500 | 77500 | 77700 | 77700 | 77500 | 1664 |
| 360 | 20240701 | 143100 | 14888395600 | 77800 | 77700 | 77800 | 77700 | 456 |
| 361 | 20240701 | 143000 | 14852944800 | 77800 | 77700 | 77800 | 77500 | 753 |
| 362 | 20240701 | 142900 | 14794459000 | 77700 | 77600 | 77700 | 77500 | 383 |
| 363 | 20240701 | 142800 | 14764730800 | 77600 | 77700 | 77800 | 77600 | 548 |
| 364 | 20240701 | 142700 | 14722172000 | 77800 | 77700 | 77800 | 77600 | 586 |
| 365 | 20240701 | 142600 | 14676656400 | 77700 | 77800 | 77900 | 77600 | 912 |
| 366 | 20240701 | 142500 | 14605701300 | 77700 | 77700 | 77800 | 77600 | 521 |
| 367 | 20240701 | 142400 | 14565240000 | 77700 | 77700 | 78000 | 77700 | 1018 |
| 368 | 20240701 | 142300 | 14486009000 | 77700 | 77600 | 78100 | 77500 | 1398 |
| 369 | 20240701 | 142200 | 14377354200 | 77600 | 77800 | 77800 | 77500 | 798 |
| 370 | 20240701 | 142100 | 14315454300 | 77700 | 77700 | 77800 | 77600 | 1551 |
| 371 | 20240701 | 142000 | 14195081300 | 77600 | 77800 | 77800 | 77600 | 948 |
| 372 | 20240701 | 141900 | 14121491500 | 77800 | 77600 | 77800 | 77600 | 217 |
| 373 | 20240701 | 141800 | 14104637700 | 77600 | 77600 | 77800 | 77600 | 674 |
| 374 | 20240701 | 141700 | 14052310300 | 77700 | 77700 | 77700 | 77600 | 604 |
| 375 | 20240701 | 141600 | 14005409600 | 77800 | 77600 | 77800 | 77600 | 621 |
| 376 | 20240701 | 141500 | 13957145900 | 77700 | 77700 | 77800 | 77600 | 659 |
| 377 | 20240701 | 141400 | 13905954800 | 77700 | 77700 | 77800 | 77700 | 495 |
| 378 | 20240701 | 141300 | 13867476300 | 77700 | 77700 | 77800 | 77600 | 843 |
| 379 | 20240701 | 141200 | 13802015300 | 77800 | 77900 | 77900 | 77700 | 470 |
| 380 | 20240701 | 141100 | 13765461100 | 77900 | 77700 | 77900 | 77700 | 602 |
| 381 | 20240701 | 141000 | 13718673500 | 77700 | 77700 | 77800 | 77700 | 539 |
| 382 | 20240701 | 140900 | 13676777100 | 77800 | 77900 | 77900 | 77700 | 687 |
| 383 | 20240701 | 140800 | 13623351800 | 77800 | 77800 | 77900 | 77800 | 280 |
| 384 | 20240701 | 140700 | 13601551200 | 77800 | 77800 | 77900 | 77700 | 952 |
| 385 | 20240701 | 140600 | 13527565000 | 77700 | 77800 | 77900 | 77700 | 1058 |
| 386 | 20240701 | 140500 | 13445238800 | 77900 | 77900 | 77900 | 77700 | 583 |
| 387 | 20240701 | 140400 | 13399881200 | 77800 | 77900 | 77900 | 77700 | 450 |
| 388 | 20240701 | 140300 | 13364888200 | 77800 | 77800 | 77900 | 77700 | 537 |
| 389 | 20240701 | 140200 | 13323118700 | 77700 | 77900 | 77900 | 77700 | 592 |
| 390 | 20240701 | 140100 | 13277050600 | 77800 | 77800 | 77900 | 77800 | 1028 |
| 391 | 20240701 | 140000 | 13197032200 | 77900 | 77900 | 77900 | 77800 | 3266 |
| 392 | 20240701 | 135900 | 12942738400 | 78000 | 78000 | 78000 | 77900 | 843 |
| 393 | 20240701 | 135800 | 12877050300 | 77900 | 77900 | 78000 | 77900 | 607 |
| 394 | 20240701 | 135700 | 12829746100 | 77900 | 78000 | 78000 | 77900 | 785 |
| 395 | 20240701 | 135600 | 12768577600 | 77900 | 78000 | 78000 | 77900 | 932 |
| 396 | 20240701 | 135500 | 12695958200 | 78000 | 78000 | 78000 | 77900 | 402 |
| 397 | 20240701 | 135400 | 12664625100 | 78000 | 77900 | 78000 | 77900 | 846 |
| 398 | 20240701 | 135300 | 12598697700 | 78000 | 78000 | 78000 | 77900 | 365 |
| 399 | 20240701 | 135200 | 12570247400 | 77900 | 78000 | 78100 | 77900 | 1326 |
| 400 | 20240701 | 135100 | 12466840900 | 78000 | 78100 | 78100 | 78000 | 636 |
| 401 | 20240701 | 135000 | 12417209500 | 78100 | 78100 | 78100 | 78000 | 532 |
| 402 | 20240701 | 134900 | 12375696800 | 78000 | 78200 | 78200 | 78000 | 520 |
| 403 | 20240701 | 134800 | 12335106400 | 78000 | 78100 | 78200 | 78000 | 526 |
| 404 | 20240701 | 134700 | 12294052700 | 78100 | 78000 | 78100 | 78000 | 616 |
| 405 | 20240701 | 134600 | 12245977400 | 78100 | 78100 | 78200 | 78100 | 301 |
| 406 | 20240701 | 134500 | 12222452500 | 78100 | 78100 | 78200 | 78100 | 395 |
| 407 | 20240701 | 134400 | 12191586300 | 78200 | 78300 | 78300 | 78000 | 807 |
| 408 | 20240701 | 134300 | 12128538100 | 78300 | 78200 | 78300 | 78100 | 333 |
| 409 | 20240701 | 134200 | 12102509100 | 78200 | 78200 | 78200 | 78100 | 705 |
| 410 | 20240701 | 134100 | 12047428300 | 78200 | 78300 | 78300 | 78100 | 342 |
| 411 | 20240701 | 134000 | 12020687400 | 78300 | 78200 | 78300 | 78200 | 873 |
| 412 | 20240701 | 133900 | 11952394700 | 78200 | 78300 | 78300 | 78000 | 1101 |
| 413 | 20240701 | 133800 | 11866392400 | 78200 | 78100 | 78300 | 78100 | 491 |
| 414 | 20240701 | 133700 | 11828021900 | 78100 | 78300 | 78300 | 78100 | 673 |
| 415 | 20240701 | 133600 | 11775436100 | 78200 | 78000 | 78300 | 78000 | 327 |
| 416 | 20240701 | 133500 | 11749883200 | 78000 | 78200 | 78200 | 78000 | 595 |
| 417 | 20240701 | 133400 | 11703410600 | 78200 | 78400 | 78400 | 78100 | 587 |
| 418 | 20240701 | 133300 | 11657531300 | 78400 | 78200 | 78400 | 78100 | 603 |
| 419 | 20240701 | 133200 | 11610405500 | 78200 | 78300 | 78300 | 78200 | 266 |
| 420 | 20240701 | 133100 | 11589603200 | 78200 | 78100 | 78300 | 78100 | 280 |
| 421 | 20240701 | 133000 | 11567721600 | 78400 | 78300 | 78400 | 78200 | 550 |
| 422 | 20240701 | 132900 | 11524691400 | 78300 | 78400 | 78400 | 78300 | 490 |
| 423 | 20240701 | 132800 | 11486317900 | 78400 | 78400 | 78500 | 78300 | 351 |
| 424 | 20240701 | 132700 | 11458808300 | 78300 | 78400 | 78400 | 78300 | 430 |
| 425 | 20240701 | 132600 | 11425107600 | 78400 | 78300 | 78500 | 78300 | 230 |
| 426 | 20240701 | 132500 | 11407091200 | 78300 | 78400 | 78500 | 78300 | 400 |
| 427 | 20240701 | 132400 | 11375741400 | 78400 | 78500 | 78600 | 78300 | 225 |
| 428 | 20240701 | 132300 | 11358074400 | 78300 | 78300 | 78400 | 78300 | 1049 |
| 429 | 20240701 | 132200 | 11275923200 | 78400 | 78300 | 78500 | 78300 | 336 |
| 430 | 20240701 | 132100 | 11249568800 | 78300 | 78400 | 78500 | 78300 | 870 |
| 431 | 20240701 | 132000 | 11181377100 | 78400 | 78400 | 78400 | 78300 | 396 |
| 432 | 20240701 | 131900 | 11150350400 | 78300 | 78500 | 78500 | 78300 | 550 |
| 433 | 20240701 | 131800 | 11107249100 | 78400 | 78400 | 78500 | 78200 | 389 |
| 434 | 20240701 | 131700 | 11076798800 | 78400 | 78200 | 78400 | 78100 | 776 |
| 435 | 20240701 | 131600 | 11016127800 | 78300 | 78300 | 78300 | 78200 | 380 |
| 436 | 20240701 | 131500 | 10986395400 | 78400 | 78200 | 78400 | 78100 | 479 |
| 437 | 20240701 | 131400 | 10948898500 | 78200 | 78300 | 78300 | 78200 | 205 |
| 438 | 20240701 | 131300 | 10932852000 | 78300 | 78300 | 78400 | 78200 | 416 |
| 439 | 20240701 | 131200 | 10900293700 | 78300 | 78300 | 78400 | 78200 | 417 |
| 440 | 20240701 | 131100 | 10867631700 | 78400 | 78300 | 78500 | 78300 | 189 |
| 441 | 20240701 | 131000 | 10852813100 | 78300 | 78300 | 78400 | 78200 | 298 |
| 442 | 20240701 | 130900 | 10829477800 | 78300 | 78300 | 78400 | 78200 | 344 |
| 443 | 20240701 | 130800 | 10802544900 | 78400 | 78400 | 78400 | 78300 | 303 |
| 444 | 20240701 | 130700 | 10778812800 | 78300 | 78300 | 78500 | 78300 | 343 |
| 445 | 20240701 | 130600 | 10751936300 | 78300 | 78500 | 78500 | 78200 | 201 |
| 446 | 20240701 | 130500 | 10736195000 | 78500 | 78300 | 78500 | 78200 | 405 |
| 447 | 20240701 | 130400 | 10704507200 | 78300 | 78500 | 78500 | 78200 | 343 |
| 448 | 20240701 | 130300 | 10677663400 | 78200 | 78300 | 78400 | 78200 | 191 |
| 449 | 20240701 | 130200 | 10662705900 | 78200 | 78300 | 78400 | 78200 | 375 |
| 450 | 20240701 | 130100 | 10633354600 | 78300 | 78300 | 78400 | 78200 | 507 |
| 451 | 20240701 | 130000 | 10593663600 | 78300 | 78400 | 78400 | 78200 | 553 |
| 452 | 20240701 | 125900 | 10550396100 | 78400 | 78300 | 78400 | 78200 | 263 |
| 453 | 20240701 | 125800 | 10529786900 | 78200 | 78300 | 78400 | 78200 | 358 |
| 454 | 20240701 | 125700 | 10501758600 | 78300 | 78300 | 78300 | 78200 | 411 |
| 455 | 20240701 | 125600 | 10469597400 | 78200 | 78300 | 78400 | 78200 | 219 |
| 456 | 20240701 | 125500 | 10452452200 | 78400 | 78200 | 78500 | 78200 | 460 |
| 457 | 20240701 | 125400 | 10416416400 | 78400 | 78400 | 78500 | 78200 | 746 |
| 458 | 20240701 | 125300 | 10357972100 | 78400 | 78200 | 78500 | 78200 | 347 |
| 459 | 20240701 | 125200 | 10330790500 | 78500 | 78400 | 78500 | 78200 | 350 |
| 460 | 20240701 | 125100 | 10303385100 | 78400 | 78200 | 78400 | 78100 | 456 |
| 461 | 20240701 | 125000 | 10267694500 | 78200 | 78300 | 78300 | 78200 | 316 |
| 462 | 20240701 | 124900 | 10242967100 | 78300 | 78600 | 78600 | 78300 | 1284 |
| 463 | 20240701 | 124800 | 10142333700 | 78400 | 78500 | 78600 | 78400 | 407 |
| 464 | 20240701 | 124700 | 10110395500 | 78500 | 78500 | 78500 | 78400 | 364 |
| 465 | 20240701 | 124600 | 10081841700 | 78500 | 78400 | 78500 | 78300 | 435 |
| 466 | 20240701 | 124500 | 10047753600 | 78400 | 78300 | 78400 | 78300 | 469 |
| 467 | 20240701 | 124400 | 10011012100 | 78400 | 78400 | 78400 | 78300 | 662 |
| 468 | 20240701 | 124300 | 9959159800 | 78200 | 78400 | 78400 | 78200 | 368 |
| 469 | 20240701 | 124200 | 9930340400 | 78400 | 78400 | 78400 | 78200 | 224 |
| 470 | 20240701 | 124100 | 9912817600 | 78300 | 78400 | 78500 | 78300 | 356 |
| 471 | 20240701 | 124000 | 9884907800 | 78300 | 78400 | 78500 | 78300 | 501 |
| 472 | 20240701 | 123900 | 9845660700 | 78400 | 78400 | 78500 | 78300 | 253 |
| 473 | 20240701 | 123800 | 9825813500 | 78300 | 78200 | 78400 | 78200 | 459 |
| 474 | 20240701 | 123700 | 9789870700 | 78400 | 78500 | 78500 | 78200 | 279 |
| 475 | 20240701 | 123600 | 9767982100 | 78500 | 78400 | 78500 | 78300 | 783 |
| 476 | 20240701 | 123500 | 9706662200 | 78400 | 78500 | 78500 | 78400 | 241 |
| 477 | 20240701 | 123400 | 9687767200 | 78500 | 78400 | 78500 | 78400 | 368 |
| 478 | 20240701 | 123300 | 9658899800 | 78500 | 78500 | 78600 | 78300 | 537 |
| 479 | 20240701 | 123200 | 9616760200 | 78500 | 78500 | 78500 | 78300 | 260 |
| 480 | 20240701 | 123100 | 9596385900 | 78600 | 78600 | 78600 | 78300 | 332 |
| 481 | 20240701 | 123000 | 9570355300 | 78300 | 78500 | 78600 | 78300 | 286 |
| 482 | 20240701 | 122900 | 9547911200 | 78500 | 78500 | 78600 | 78500 | 306 |
| 483 | 20240701 | 122800 | 9523874400 | 78500 | 78500 | 78600 | 78400 | 382 |
| 484 | 20240701 | 122700 | 9493892600 | 78600 | 78500 | 78600 | 78400 | 305 |
| 485 | 20240701 | 122600 | 9469957100 | 78300 | 78400 | 78500 | 78300 | 501 |
| 486 | 20240701 | 122500 | 9430697600 | 78400 | 78500 | 78500 | 78400 | 373 |
| 487 | 20240701 | 122400 | 9401432100 | 78500 | 78500 | 78500 | 78400 | 416 |
| 488 | 20240701 | 122300 | 9368814900 | 78400 | 78600 | 78600 | 78400 | 302 |
| 489 | 20240701 | 122200 | 9345111300 | 78500 | 78500 | 78600 | 78400 | 402 |
| 490 | 20240701 | 122100 | 9313557500 | 78500 | 78500 | 78500 | 78400 | 377 |
| 491 | 20240701 | 122000 | 9283983800 | 78500 | 78400 | 78500 | 78400 | 340 |
| 492 | 20240701 | 121900 | 9257312300 | 78500 | 78400 | 78500 | 78200 | 424 |
| 493 | 20240701 | 121800 | 9224092500 | 78400 | 78500 | 78500 | 78400 | 303 |
| 494 | 20240701 | 121700 | 9200318100 | 78400 | 78500 | 78500 | 78300 | 698 |
| 495 | 20240701 | 121600 | 9145591300 | 78400 | 78500 | 78500 | 78400 | 364 |
| 496 | 20240701 | 121500 | 9117037500 | 78500 | 78500 | 78500 | 78400 | 423 |
| 497 | 20240701 | 121400 | 9083855200 | 78500 | 78500 | 78500 | 78400 | 457 |
| 498 | 20240701 | 121300 | 9048003800 | 78400 | 78500 | 78500 | 78400 | 386 |
| 499 | 20240701 | 121200 | 9017723500 | 78500 | 78400 | 78500 | 78300 | 437 |
| 500 | 20240701 | 121100 | 8983451600 | 78400 | 78400 | 78500 | 78300 | 649 |
| 501 | 20240701 | 121000 | 8932579600 | 78300 | 78400 | 78400 | 78300 | 351 |
| 502 | 20240701 | 120900 | 8905077300 | 78300 | 78500 | 78500 | 78200 | 268 |
| 503 | 20240701 | 120800 | 8884086900 | 78500 | 78500 | 78500 | 78300 | 212 |
| 504 | 20240701 | 120700 | 8867469000 | 78500 | 78400 | 78500 | 78300 | 708 |
| 505 | 20240701 | 120600 | 8812001800 | 78400 | 78300 | 78500 | 78300 | 421 |
| 506 | 20240701 | 120500 | 8778971100 | 78300 | 78300 | 78500 | 78200 | 808 |
| 507 | 20240701 | 120400 | 8715671500 | 78200 | 78200 | 78300 | 78200 | 385 |
| 508 | 20240701 | 120300 | 8685542100 | 78200 | 78200 | 78200 | 78100 | 535 |
| 509 | 20240701 | 120200 | 8643725700 | 78200 | 78300 | 78300 | 78100 | 201 |
| 510 | 20240701 | 120100 | 8628008300 | 78200 | 78300 | 78300 | 78100 | 375 |
| 511 | 20240701 | 120000 | 8598690400 | 78300 | 78100 | 78300 | 78000 | 1397 |
| 512 | 20240701 | 115900 | 8489430400 | 78000 | 78200 | 78200 | 78000 | 346 |
| 513 | 20240701 | 115800 | 8462406600 | 78100 | 78200 | 78200 | 78100 | 164 |
| 514 | 20240701 | 115700 | 8449582900 | 78100 | 78100 | 78200 | 78000 | 412 |
| 515 | 20240701 | 115600 | 8417404100 | 78100 | 78000 | 78100 | 78000 | 1234 |
| 516 | 20240701 | 115500 | 8321091000 | 78000 | 78000 | 78000 | 77900 | 383 |
| 517 | 20240701 | 115400 | 8291237200 | 78000 | 78000 | 78000 | 77900 | 297 |
| 518 | 20240701 | 115300 | 8268075300 | 77900 | 78000 | 78100 | 77900 | 423 |
| 519 | 20240701 | 115200 | 8235063100 | 77900 | 78000 | 78100 | 77900 | 393 |
| 520 | 20240701 | 115100 | 8204404400 | 78100 | 78000 | 78100 | 77900 | 521 |
| 521 | 20240701 | 115000 | 8163783500 | 78000 | 78100 | 78100 | 77900 | 329 |
| 522 | 20240701 | 114900 | 8138115300 | 78000 | 78100 | 78100 | 78000 | 423 |
| 523 | 20240701 | 114800 | 8105101900 | 78200 | 78000 | 78200 | 78000 | 353 |
| 524 | 20240701 | 114700 | 8077549600 | 78000 | 78100 | 78100 | 78000 | 426 |
| 525 | 20240701 | 114600 | 8044305600 | 78100 | 78100 | 78100 | 78000 | 341 |
| 526 | 20240701 | 114500 | 8017683500 | 78100 | 78200 | 78200 | 78000 | 231 |
| 527 | 20240701 | 114400 | 7999637400 | 78000 | 77900 | 78200 | 77900 | 541 |
| 528 | 20240701 | 114300 | 7957456300 | 77900 | 78100 | 78100 | 77900 | 282 |
| 529 | 20240701 | 114200 | 7935442300 | 78000 | 78000 | 78100 | 77900 | 757 |
| 530 | 20240701 | 114100 | 7876383500 | 78000 | 78100 | 78100 | 77900 | 496 |
| 531 | 20240701 | 114000 | 7837680200 | 78000 | 78000 | 78100 | 78000 | 500 |
| 532 | 20240701 | 113900 | 7798664500 | 78100 | 78100 | 78200 | 78000 | 239 |
| 533 | 20240701 | 113800 | 7779997900 | 78100 | 78100 | 78200 | 78000 | 366 |
| 534 | 20240701 | 113700 | 7751432500 | 78100 | 78100 | 78300 | 78000 | 384 |
| 535 | 20240701 | 113600 | 7721446300 | 78100 | 78000 | 78100 | 78000 | 378 |
| 536 | 20240701 | 113500 | 7691943000 | 78100 | 78200 | 78300 | 78100 | 214 |
| 537 | 20240701 | 113400 | 7675195300 | 78100 | 78100 | 78300 | 78100 | 414 |
| 538 | 20240701 | 113300 | 7642831100 | 78100 | 78000 | 78400 | 78000 | 776 |
| 539 | 20240701 | 113200 | 7582104000 | 77900 | 77900 | 78300 | 77900 | 468 |
| 540 | 20240701 | 113100 | 7545567700 | 78000 | 78200 | 78300 | 77800 | 443 |
| 541 | 20240701 | 113000 | 7510995000 | 78200 | 78200 | 78300 | 77800 | 332 |
| 542 | 20240701 | 112900 | 7485070900 | 78200 | 77900 | 78200 | 77900 | 357 |
| 543 | 20240701 | 112800 | 7457233200 | 77900 | 78100 | 78200 | 77900 | 616 |
| 544 | 20240701 | 112700 | 7409151000 | 77900 | 78100 | 78100 | 77900 | 1852 |
| 545 | 20240701 | 112600 | 7264779100 | 78100 | 78000 | 78100 | 78000 | 362 |
| 546 | 20240701 | 112500 | 7236523800 | 78100 | 78200 | 78200 | 78000 | 265 |
| 547 | 20240701 | 112400 | 7215828400 | 78200 | 78000 | 78300 | 78000 | 352 |
| 548 | 20240701 | 112300 | 7188318700 | 78300 | 78100 | 78400 | 78000 | 206 |
| 549 | 20240701 | 112200 | 7172219200 | 78100 | 78100 | 78400 | 78000 | 252 |
| 550 | 20240701 | 112100 | 7152533300 | 78100 | 78100 | 78300 | 78100 | 368 |
| 551 | 20240701 | 112000 | 7123786500 | 78000 | 78300 | 78300 | 78000 | 240 |
| 552 | 20240701 | 111900 | 7105050400 | 78300 | 78100 | 78300 | 78000 | 417 |
| 553 | 20240701 | 111800 | 7072493700 | 78100 | 78200 | 78300 | 78000 | 381 |
| 554 | 20240701 | 111700 | 7042723200 | 78100 | 78200 | 78300 | 78100 | 208 |
| 555 | 20240701 | 111600 | 7026457600 | 78300 | 78100 | 78300 | 78000 | 241 |
| 556 | 20240701 | 111500 | 7007640300 | 78100 | 78200 | 78300 | 78000 | 393 |
| 557 | 20240701 | 111400 | 6976958400 | 78200 | 78000 | 78300 | 78000 | 428 |
| 558 | 20240701 | 111300 | 6943539500 | 78100 | 78100 | 78100 | 78000 | 347 |
| 559 | 20240701 | 111200 | 6916455200 | 78100 | 78100 | 78200 | 78000 | 685 |
| 560 | 20240701 | 111100 | 6862989600 | 78000 | 78000 | 78200 | 78000 | 403 |
| 561 | 20240701 | 111000 | 6831527500 | 78100 | 78100 | 78200 | 78000 | 316 |
| 562 | 20240701 | 110900 | 6806828700 | 78100 | 78300 | 78300 | 78100 | 523 |
| 563 | 20240701 | 110800 | 6765947400 | 78300 | 78100 | 78300 | 78000 | 1246 |
| 564 | 20240701 | 110700 | 6668689000 | 78100 | 78200 | 78300 | 78100 | 603 |
| 565 | 20240701 | 110600 | 6621573400 | 78100 | 78200 | 78200 | 78100 | 326 |
| 566 | 20240701 | 110500 | 6596095600 | 78200 | 78100 | 78200 | 78100 | 393 |
| 567 | 20240701 | 110400 | 6565386300 | 78100 | 78300 | 78300 | 78100 | 275 |
| 568 | 20240701 | 110300 | 6543873200 | 78300 | 78200 | 78300 | 78100 | 410 |
| 569 | 20240701 | 110200 | 6511831800 | 78200 | 78200 | 78300 | 78100 | 472 |
| 570 | 20240701 | 110100 | 6474918000 | 78200 | 78200 | 78300 | 78200 | 275 |
| 571 | 20240701 | 110000 | 6453397100 | 78100 | 78200 | 78300 | 78100 | 522 |
| 572 | 20240701 | 105900 | 6412600700 | 78200 | 78300 | 78300 | 78100 | 362 |
| 573 | 20240701 | 105800 | 6384279500 | 78200 | 78400 | 78400 | 78200 | 239 |
| 574 | 20240701 | 105700 | 6365566400 | 78400 | 78200 | 78500 | 78100 | 493 |
| 575 | 20240701 | 105600 | 6326978000 | 78200 | 78200 | 78500 | 78200 | 368 |
| 576 | 20240701 | 105500 | 6298165200 | 78200 | 78300 | 78400 | 78200 | 720 |
| 577 | 20240701 | 105400 | 6241821100 | 78300 | 78300 | 78400 | 78200 | 266 |
| 578 | 20240701 | 105300 | 6220988200 | 78400 | 78500 | 78500 | 78300 | 220 |
| 579 | 20240701 | 105200 | 6203737000 | 78500 | 78200 | 78500 | 78200 | 650 |
| 580 | 20240701 | 105100 | 6152834300 | 78200 | 78300 | 78400 | 78200 | 383 |
| 581 | 20240701 | 105000 | 6122862600 | 78200 | 78300 | 78400 | 78200 | 377 |
| 582 | 20240701 | 104900 | 6093358500 | 78200 | 78200 | 78500 | 78200 | 528 |
| 583 | 20240701 | 104800 | 6051996600 | 78300 | 78200 | 78400 | 78200 | 519 |
| 584 | 20240701 | 104700 | 6011376100 | 78200 | 78200 | 78500 | 78200 | 207 |
| 585 | 20240701 | 104600 | 5995161900 | 78300 | 78200 | 78300 | 78200 | 203 |
| 586 | 20240701 | 104500 | 5979267300 | 78300 | 78200 | 78300 | 78200 | 442 |
| 587 | 20240701 | 104400 | 5944678000 | 78200 | 78400 | 78400 | 78200 | 346 |
| 588 | 20240701 | 104300 | 5917585800 | 78400 | 78300 | 78500 | 78200 | 462 |
| 589 | 20240701 | 104200 | 5881430300 | 78300 | 78500 | 78500 | 78200 | 390 |
| 590 | 20240701 | 104100 | 5850877500 | 78500 | 78500 | 78500 | 78200 | 435 |
| 591 | 20240701 | 104000 | 5816834800 | 78400 | 78300 | 78500 | 78200 | 894 |
| 592 | 20240701 | 103900 | 5746788700 | 78400 | 78200 | 78500 | 78200 | 299 |
| 593 | 20240701 | 103800 | 5723354000 | 78300 | 78300 | 78400 | 78100 | 546 |
| 594 | 20240701 | 103700 | 5680628000 | 78300 | 78300 | 78300 | 78200 | 496 |
| 595 | 20240701 | 103600 | 5641820700 | 78300 | 78200 | 78300 | 78200 | 529 |
| 596 | 20240701 | 103500 | 5600436900 | 78200 | 78400 | 78400 | 78200 | 506 |
| 597 | 20240701 | 103400 | 5560836100 | 78300 | 78400 | 78400 | 78200 | 216 |
| 598 | 20240701 | 103300 | 5543922200 | 78300 | 78300 | 78400 | 78200 | 400 |
| 599 | 20240701 | 103200 | 5512616800 | 78300 | 78200 | 78400 | 78200 | 632 |
| 600 | 20240701 | 103100 | 5463174800 | 78300 | 78300 | 78400 | 78200 | 591 |
| 601 | 20240701 | 103000 | 5416901200 | 78300 | 78300 | 78400 | 78200 | 408 |
| 602 | 20240701 | 102900 | 5384972800 | 78300 | 78300 | 78300 | 78200 | 2046 |
| 603 | 20240701 | 102800 | 5224936900 | 78400 | 78400 | 78400 | 78300 | 206 |
| 604 | 20240701 | 102700 | 5208788700 | 78300 | 78300 | 78400 | 78200 | 513 |
| 605 | 20240701 | 102600 | 5168627200 | 78300 | 78200 | 78400 | 78200 | 456 |
| 606 | 20240701 | 102500 | 5132926800 | 78300 | 78300 | 78400 | 78200 | 3896 |
| 607 | 20240701 | 102400 | 4827871700 | 78300 | 78400 | 78600 | 78300 | 919 |
| 608 | 20240701 | 102300 | 4755812800 | 78300 | 78400 | 78500 | 78300 | 633 |
| 609 | 20240701 | 102200 | 4706192300 | 78400 | 78500 | 78600 | 78400 | 482 |
| 610 | 20240701 | 102100 | 4668379200 | 78500 | 78600 | 78600 | 78300 | 4330 |
| 611 | 20240701 | 102000 | 4328768200 | 78600 | 78500 | 78600 | 78500 | 562 |
| 612 | 20240701 | 101900 | 4284628300 | 78600 | 78600 | 78600 | 78500 | 373 |
| 613 | 20240701 | 101800 | 4255325400 | 78600 | 78600 | 78700 | 78500 | 522 |
| 614 | 20240701 | 101700 | 4214318600 | 78600 | 78600 | 78700 | 78600 | 205 |
| 615 | 20240701 | 101600 | 4198185800 | 78700 | 78600 | 78700 | 78500 | 1089 |
| 616 | 20240701 | 101500 | 4112587100 | 78600 | 78500 | 78600 | 78500 | 544 |
| 617 | 20240701 | 101400 | 4069850900 | 78500 | 78600 | 78700 | 78500 | 842 |
| 618 | 20240701 | 101300 | 4003655400 | 78700 | 78700 | 78700 | 78600 | 327 |
| 619 | 20240701 | 101200 | 3977922000 | 78700 | 78700 | 78700 | 78600 | 277 |
| 620 | 20240701 | 101100 | 3956125100 | 78700 | 78600 | 78700 | 78600 | 200 |
| 621 | 20240701 | 101000 | 3940386900 | 78700 | 78700 | 78700 | 78600 | 218 |
| 622 | 20240701 | 100900 | 3923231800 | 78700 | 78700 | 78700 | 78600 | 230 |
| 623 | 20240701 | 100800 | 3905131700 | 78700 | 78700 | 78700 | 78600 | 234 |
| 624 | 20240701 | 100700 | 3886716500 | 78700 | 78700 | 78700 | 78600 | 196 |
| 625 | 20240701 | 100600 | 3871294000 | 78600 | 78700 | 78700 | 78600 | 257 |
| 626 | 20240701 | 100500 | 3851068800 | 78700 | 78500 | 78700 | 78500 | 1111 |
| 627 | 20240701 | 100400 | 3763742100 | 78500 | 78700 | 78700 | 78500 | 571 |
| 628 | 20240701 | 100300 | 3718844600 | 78700 | 78700 | 78700 | 78600 | 208 |
| 629 | 20240701 | 100200 | 3702475500 | 78700 | 78700 | 78700 | 78600 | 241 |
| 630 | 20240701 | 100100 | 3683509400 | 78600 | 78700 | 78700 | 78600 | 286 |
| 631 | 20240701 | 100000 | 3661009100 | 78700 | 78700 | 78700 | 78600 | 276 |
| 632 | 20240701 | 095900 | 3639292500 | 78700 | 78700 | 78700 | 78600 | 266 |
| 633 | 20240701 | 095800 | 3618358500 | 78700 | 78700 | 78700 | 78700 | 199 |
| 634 | 20240701 | 095700 | 3602697200 | 78600 | 78700 | 78700 | 78600 | 262 |
| 635 | 20240701 | 095600 | 3582079600 | 78700 | 78600 | 78700 | 78500 | 211 |
| 636 | 20240701 | 095500 | 3565497000 | 78700 | 78700 | 78700 | 78600 | 420 |
| 637 | 20240701 | 095400 | 3532465300 | 78700 | 78600 | 78700 | 78600 | 346 |
| 638 | 20240701 | 095300 | 3505264100 | 78500 | 78700 | 78700 | 78500 | 290 |
| 639 | 20240701 | 095200 | 3482451800 | 78600 | 78700 | 78700 | 78600 | 686 |
| 640 | 20240701 | 095100 | 3428512100 | 78700 | 78900 | 79000 | 78600 | 1633 |
| 641 | 20240701 | 095000 | 3299816500 | 79000 | 79000 | 79000 | 79000 | 181 |
| 642 | 20240701 | 094900 | 3285517500 | 78900 | 79000 | 79000 | 78900 | 300 |
| 643 | 20240701 | 094800 | 3261817600 | 79000 | 78900 | 79000 | 78900 | 344 |
| 644 | 20240701 | 094700 | 3234652600 | 78900 | 79000 | 79000 | 78800 | 261 |
| 645 | 20240701 | 094600 | 3214040900 | 79000 | 78800 | 79000 | 78800 | 789 |
| 646 | 20240701 | 094500 | 3151855500 | 78800 | 78900 | 79000 | 78700 | 408 |
| 647 | 20240701 | 094400 | 3119663800 | 79000 | 78900 | 79000 | 78800 | 470 |
| 648 | 20240701 | 094300 | 3082593800 | 78800 | 78800 | 78900 | 78800 | 180 |
| 649 | 20240701 | 094200 | 3068400300 | 78800 | 78800 | 78800 | 78700 | 369 |
| 650 | 20240701 | 094100 | 3039337200 | 78800 | 78800 | 78800 | 78700 | 466 |
| 651 | 20240701 | 094000 | 3002631100 | 78700 | 79000 | 79000 | 78600 | 1359 |
| 652 | 20240701 | 093900 | 2895652700 | 79000 | 78900 | 79000 | 78800 | 980 |
| 653 | 20240701 | 093800 | 2818368100 | 78800 | 78800 | 78900 | 78800 | 1250 |
| 654 | 20240701 | 093700 | 2719864000 | 78800 | 78700 | 78900 | 78700 | 410 |
| 655 | 20240701 | 093600 | 2687552300 | 78700 | 78700 | 78800 | 78700 | 402 |
| 656 | 20240701 | 093500 | 2655904700 | 78700 | 78700 | 78700 | 78600 | 508 |
| 657 | 20240701 | 093400 | 2615957500 | 78700 | 78700 | 78800 | 78600 | 226 |
| 658 | 20240701 | 093300 | 2598166100 | 78700 | 78600 | 78700 | 78600 | 353 |
| 659 | 20240701 | 093200 | 2570401300 | 78700 | 78600 | 78700 | 78500 | 478 |
| 660 | 20240701 | 093100 | 2532829100 | 78500 | 78800 | 78800 | 78500 | 1561 |
| 661 | 20240701 | 093000 | 2409957200 | 78900 | 78900 | 78900 | 78800 | 243 |
| 662 | 20240701 | 092900 | 2390784600 | 78900 | 78900 | 78900 | 78800 | 175 |
| 663 | 20240701 | 092800 | 2376978100 | 78800 | 78800 | 78900 | 78800 | 419 |
| 664 | 20240701 | 092700 | 2343938700 | 78800 | 79200 | 79300 | 78800 | 589 |
| 665 | 20240701 | 092600 | 2297356900 | 79100 | 79200 | 79300 | 79100 | 232 |
| 666 | 20240701 | 092500 | 2278986600 | 79100 | 79400 | 79500 | 79100 | 729 |
| 667 | 20240701 | 092400 | 2221125400 | 79400 | 79500 | 79500 | 79400 | 510 |
| 668 | 20240701 | 092300 | 2180581000 | 79400 | 79300 | 79400 | 79200 | 870 |
| 669 | 20240701 | 092200 | 2111525800 | 79200 | 79300 | 79400 | 79200 | 882 |
| 670 | 20240701 | 092100 | 2041516500 | 79300 | 79200 | 79300 | 79200 | 825 |
| 671 | 20240701 | 092000 | 1976143500 | 79200 | 79000 | 79300 | 79000 | 1106 |
| 672 | 20240701 | 091900 | 1888600000 | 78900 | 79200 | 79300 | 78900 | 228 |
| 673 | 20240701 | 091800 | 1870536100 | 79300 | 79300 | 79400 | 79300 | 231 |
| 674 | 20240701 | 091700 | 1852204100 | 79300 | 79300 | 79400 | 79300 | 144 |
| 675 | 20240701 | 091600 | 1840775300 | 79300 | 79300 | 79400 | 78500 | 3040 |
| 676 | 20240701 | 091500 | 1601006300 | 79300 | 79300 | 79400 | 79100 | 517 |
| 677 | 20240701 | 091400 | 1560025300 | 79300 | 79500 | 79500 | 79300 | 575 |
| 678 | 20240701 | 091300 | 1514390000 | 79400 | 79700 | 79700 | 79300 | 463 |
| 679 | 20240701 | 091200 | 1477567100 | 79600 | 79700 | 79800 | 79600 | 579 |
| 680 | 20240701 | 091100 | 1431411000 | 79600 | 79600 | 79700 | 79600 | 274 |
| 681 | 20240701 | 091000 | 1409586200 | 79600 | 79800 | 79900 | 79500 | 1298 |
| 682 | 20240701 | 090900 | 1306146100 | 79800 | 79200 | 79900 | 79200 | 1115 |
| 683 | 20240701 | 090800 | 1217518500 | 79000 | 79300 | 79300 | 78800 | 3417 |
| 684 | 20240701 | 090700 | 947236000 | 79100 | 79300 | 79300 | 79100 | 690 |
| 685 | 20240701 | 090600 | 892538400 | 79200 | 79300 | 79400 | 79000 | 849 |
| 686 | 20240701 | 090500 | 825279800 | 79000 | 78900 | 79300 | 78700 | 885 |
| 687 | 20240701 | 090400 | 755367000 | 78800 | 78800 | 78900 | 78600 | 678 |
| 688 | 20240701 | 090300 | 701963700 | 78800 | 78500 | 78900 | 78400 | 1126 |
| 689 | 20240701 | 090200 | 613428400 | 78400 | 78700 | 78800 | 78300 | 783 |
| 690 | 20240701 | 090100 | 551975000 | 78700 | 78700 | 78700 | 78400 | 1243 |
| 691 | 20240701 | 090000 | 454370100 | 78600 | 78700 | 79100 | 78600 | 5770 |