37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 202900 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 23397 |
| 3 | 20240702 | 202800 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 4 | 20240702 | 202700 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 5 | 20240702 | 202600 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 6 | 20240702 | 202500 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 7 | 20240702 | 202400 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 8 | 20240702 | 202300 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 9 | 20240702 | 202200 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 10 | 20240702 | 202100 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 11 | 20240702 | 202000 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 12 | 20240702 | 201900 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 13 | 20240702 | 201800 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 14 | 20240702 | 201700 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 15 | 20240702 | 201600 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 16 | 20240702 | 201500 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 17 | 20240702 | 201400 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 18 | 20240702 | 201300 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 19 | 20240702 | 201200 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 20 | 20240702 | 201100 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 21 | 20240702 | 201000 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 22 | 20240702 | 200900 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 23 | 20240702 | 200800 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 24 | 20240702 | 200700 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 25 | 20240702 | 200600 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 26 | 20240702 | 200500 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 27 | 20240702 | 200400 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 28 | 20240702 | 200300 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 29 | 20240702 | 200200 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 30 | 20240702 | 200100 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 31 | 20240702 | 200000 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 32 | 20240702 | 195900 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 23397 |
| 33 | 20240702 | 195800 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 34 | 20240702 | 195700 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 35 | 20240702 | 195600 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 36 | 20240702 | 195500 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 37 | 20240702 | 195400 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 38 | 20240702 | 195300 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 39 | 20240702 | 195200 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 40 | 20240702 | 195100 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 41 | 20240702 | 195000 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 42 | 20240702 | 194900 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 43 | 20240702 | 194800 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 44 | 20240702 | 194700 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 45 | 20240702 | 194600 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 46 | 20240702 | 194500 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 47 | 20240702 | 194400 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 48 | 20240702 | 194300 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 49 | 20240702 | 194200 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 50 | 20240702 | 194100 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 51 | 20240702 | 194000 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 52 | 20240702 | 193900 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 53 | 20240702 | 193800 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 54 | 20240702 | 193700 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 55 | 20240702 | 193600 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 56 | 20240702 | 193500 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 57 | 20240702 | 193400 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 58 | 20240702 | 193300 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 59 | 20240702 | 193200 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 60 | 20240702 | 193100 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 61 | 20240702 | 193000 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 62 | 20240702 | 192900 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 23397 |
| 63 | 20240702 | 192800 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 64 | 20240702 | 192700 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 65 | 20240702 | 192600 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 66 | 20240702 | 192500 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 67 | 20240702 | 192400 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 68 | 20240702 | 192300 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 69 | 20240702 | 192200 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 70 | 20240702 | 192100 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 71 | 20240702 | 192000 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 72 | 20240702 | 191900 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 73 | 20240702 | 191800 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 74 | 20240702 | 191700 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 75 | 20240702 | 191600 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 76 | 20240702 | 191500 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 77 | 20240702 | 191400 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 78 | 20240702 | 191300 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 79 | 20240702 | 191200 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 80 | 20240702 | 191100 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 81 | 20240702 | 191000 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 82 | 20240702 | 190900 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 83 | 20240702 | 190800 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 84 | 20240702 | 190700 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 85 | 20240702 | 190600 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 86 | 20240702 | 190500 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 87 | 20240702 | 190400 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 88 | 20240702 | 190300 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 89 | 20240702 | 190200 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 90 | 20240702 | 190100 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 91 | 20240702 | 190000 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 92 | 20240702 | 185900 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 23397 |
| 93 | 20240702 | 185800 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 94 | 20240702 | 185700 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 95 | 20240702 | 185600 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 96 | 20240702 | 185500 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 97 | 20240702 | 185400 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 98 | 20240702 | 185300 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 99 | 20240702 | 185200 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 100 | 20240702 | 185100 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 101 | 20240702 | 185000 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 102 | 20240702 | 184900 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 103 | 20240702 | 184800 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 104 | 20240702 | 184700 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 105 | 20240702 | 184600 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 106 | 20240702 | 184500 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 107 | 20240702 | 184400 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 108 | 20240702 | 184300 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 109 | 20240702 | 184200 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 110 | 20240702 | 184100 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 111 | 20240702 | 184000 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 112 | 20240702 | 183900 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 113 | 20240702 | 183800 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 114 | 20240702 | 183700 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 115 | 20240702 | 183600 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 116 | 20240702 | 183500 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 117 | 20240702 | 183400 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 118 | 20240702 | 183300 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 119 | 20240702 | 183200 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 120 | 20240702 | 183100 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 121 | 20240702 | 183000 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 122 | 20240702 | 182900 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 23397 |
| 123 | 20240702 | 182800 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 124 | 20240702 | 182700 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 125 | 20240702 | 182600 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 126 | 20240702 | 182500 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 127 | 20240702 | 182400 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 128 | 20240702 | 182300 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 129 | 20240702 | 182200 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 130 | 20240702 | 182100 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 131 | 20240702 | 182000 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 132 | 20240702 | 181900 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 133 | 20240702 | 181800 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 134 | 20240702 | 181700 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 135 | 20240702 | 181600 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 136 | 20240702 | 181500 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 137 | 20240702 | 181400 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 138 | 20240702 | 181300 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 139 | 20240702 | 181200 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 140 | 20240702 | 181100 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 141 | 20240702 | 181000 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 142 | 20240702 | 180900 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 143 | 20240702 | 180800 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 144 | 20240702 | 180700 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 145 | 20240702 | 180600 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 146 | 20240702 | 180500 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 147 | 20240702 | 180400 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 148 | 20240702 | 180300 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 149 | 20240702 | 180200 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 150 | 20240702 | 180100 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 151 | 20240702 | 180000 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 152 | 20240702 | 175900 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 23397 |
| 153 | 20240702 | 175800 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 154 | 20240702 | 175700 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 155 | 20240702 | 175600 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 156 | 20240702 | 175500 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 157 | 20240702 | 175400 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 158 | 20240702 | 175300 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 159 | 20240702 | 175200 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 160 | 20240702 | 175100 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 161 | 20240702 | 175000 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 162 | 20240702 | 174900 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 163 | 20240702 | 174800 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 164 | 20240702 | 174700 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 165 | 20240702 | 174600 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 166 | 20240702 | 174500 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 167 | 20240702 | 174400 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 168 | 20240702 | 174300 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 169 | 20240702 | 174200 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 170 | 20240702 | 174100 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 171 | 20240702 | 174000 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 172 | 20240702 | 173900 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 173 | 20240702 | 173800 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 174 | 20240702 | 173700 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 175 | 20240702 | 173600 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 176 | 20240702 | 173500 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 177 | 20240702 | 173400 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 178 | 20240702 | 173300 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 179 | 20240702 | 173200 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 180 | 20240702 | 173100 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 181 | 20240702 | 173000 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 182 | 20240702 | 172900 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 23397 |
| 183 | 20240702 | 172800 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 184 | 20240702 | 172700 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 185 | 20240702 | 172600 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 186 | 20240702 | 172500 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 187 | 20240702 | 172400 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 188 | 20240702 | 172300 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 189 | 20240702 | 172200 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 190 | 20240702 | 172100 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 191 | 20240702 | 172000 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 192 | 20240702 | 171900 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 193 | 20240702 | 171800 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 194 | 20240702 | 171700 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 195 | 20240702 | 171600 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 196 | 20240702 | 171500 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 197 | 20240702 | 171400 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 198 | 20240702 | 171300 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 199 | 20240702 | 171200 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 200 | 20240702 | 171100 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 201 | 20240702 | 171000 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 202 | 20240702 | 170900 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 203 | 20240702 | 170800 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 204 | 20240702 | 170700 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 205 | 20240702 | 170600 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 206 | 20240702 | 170500 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 207 | 20240702 | 170400 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 208 | 20240702 | 170300 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 209 | 20240702 | 170200 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 210 | 20240702 | 170100 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 211 | 20240702 | 170000 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 212 | 20240702 | 165900 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 23397 |
| 213 | 20240702 | 165800 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 214 | 20240702 | 165700 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 215 | 20240702 | 165600 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 216 | 20240702 | 165500 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 217 | 20240702 | 165400 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 218 | 20240702 | 165300 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 219 | 20240702 | 165200 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 220 | 20240702 | 165100 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 221 | 20240702 | 165000 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 222 | 20240702 | 164900 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 223 | 20240702 | 164800 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 224 | 20240702 | 164700 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 225 | 20240702 | 164600 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 226 | 20240702 | 164500 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 227 | 20240702 | 164400 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 228 | 20240702 | 164300 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 229 | 20240702 | 164200 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 230 | 20240702 | 164100 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 231 | 20240702 | 164000 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 232 | 20240702 | 163900 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 233 | 20240702 | 163800 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 234 | 20240702 | 163700 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 235 | 20240702 | 163600 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 236 | 20240702 | 163500 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 237 | 20240702 | 163400 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 238 | 20240702 | 163300 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 239 | 20240702 | 163200 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 240 | 20240702 | 163100 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 241 | 20240702 | 163000 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 242 | 20240702 | 162900 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 23397 |
| 243 | 20240702 | 162800 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 244 | 20240702 | 162700 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 245 | 20240702 | 162600 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 246 | 20240702 | 162500 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 247 | 20240702 | 162400 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 248 | 20240702 | 162300 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 249 | 20240702 | 162200 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 250 | 20240702 | 162100 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 251 | 20240702 | 162000 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 252 | 20240702 | 161900 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 253 | 20240702 | 161800 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 254 | 20240702 | 161700 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 255 | 20240702 | 161600 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 256 | 20240702 | 161500 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 257 | 20240702 | 161400 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 258 | 20240702 | 161300 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 259 | 20240702 | 161200 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 260 | 20240702 | 161100 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 261 | 20240702 | 161000 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 262 | 20240702 | 160900 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 263 | 20240702 | 160800 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 264 | 20240702 | 160700 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 265 | 20240702 | 160600 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 266 | 20240702 | 160500 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 267 | 20240702 | 160400 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 268 | 20240702 | 160300 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 269 | 20240702 | 160200 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 270 | 20240702 | 160100 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 271 | 20240702 | 160000 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 272 | 20240702 | 155900 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 23397 |
| 273 | 20240702 | 155800 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 274 | 20240702 | 155700 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 275 | 20240702 | 155600 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 276 | 20240702 | 155500 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 277 | 20240702 | 155400 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 278 | 20240702 | 155300 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 279 | 20240702 | 155200 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 280 | 20240702 | 155100 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 281 | 20240702 | 155000 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 282 | 20240702 | 154900 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 283 | 20240702 | 154800 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 284 | 20240702 | 154700 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 285 | 20240702 | 154600 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 286 | 20240702 | 154500 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 287 | 20240702 | 154400 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 288 | 20240702 | 154300 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 289 | 20240702 | 154200 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 290 | 20240702 | 154100 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 291 | 20240702 | 154000 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 292 | 20240702 | 153900 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 293 | 20240702 | 153800 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 294 | 20240702 | 153700 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 295 | 20240702 | 153600 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 296 | 20240702 | 153500 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 297 | 20240702 | 153400 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 298 | 20240702 | 153300 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 299 | 20240702 | 153200 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 300 | 20240702 | 153100 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 301 | 20240702 | 153000 | 34527663100 | 79200 | 79200 | 79200 | 79200 | 23397 |
| 302 | 20240702 | 152900 | 32674620700 | 79300 | 79300 | 79300 | 79300 | 0 |
| 303 | 20240702 | 152800 | 32674620700 | 79300 | 79300 | 79300 | 79300 | 0 |
| 304 | 20240702 | 152700 | 32674620700 | 79300 | 79300 | 79300 | 79300 | 0 |
| 305 | 20240702 | 152600 | 32674620700 | 79300 | 79300 | 79300 | 79300 | 0 |
| 306 | 20240702 | 152500 | 32674620700 | 79300 | 79300 | 79300 | 79300 | 0 |
| 307 | 20240702 | 152400 | 32674620700 | 79300 | 79300 | 79300 | 79300 | 0 |
| 308 | 20240702 | 152300 | 32674620700 | 79300 | 79300 | 79300 | 79300 | 0 |
| 309 | 20240702 | 152200 | 32674620700 | 79300 | 79300 | 79300 | 79300 | 0 |
| 310 | 20240702 | 152100 | 32674620700 | 79300 | 79300 | 79300 | 79300 | 0 |
| 311 | 20240702 | 152000 | 32674620700 | 79300 | 79300 | 79300 | 79300 | 0 |
| 312 | 20240702 | 151900 | 32674620700 | 79300 | 79000 | 79300 | 79000 | 203 |
| 313 | 20240702 | 151800 | 32658552700 | 79000 | 79200 | 79200 | 79000 | 338 |
| 314 | 20240702 | 151700 | 32631847800 | 79000 | 79000 | 79400 | 79000 | 346 |
| 315 | 20240702 | 151600 | 32604483100 | 79200 | 79100 | 79200 | 79000 | 548 |
| 316 | 20240702 | 151500 | 32561146200 | 79100 | 79200 | 79400 | 79100 | 626 |
| 317 | 20240702 | 151400 | 32511543800 | 79200 | 79500 | 79500 | 79200 | 1336 |
| 318 | 20240702 | 151300 | 32405497600 | 79500 | 79100 | 79500 | 79100 | 2854 |
| 319 | 20240702 | 151200 | 32178826700 | 79100 | 79200 | 79300 | 79000 | 1659 |
| 320 | 20240702 | 151100 | 32047574700 | 79200 | 79100 | 79200 | 79100 | 515 |
| 321 | 20240702 | 151000 | 32006798300 | 79100 | 79200 | 79300 | 79100 | 658 |
| 322 | 20240702 | 150900 | 31954684900 | 79200 | 79200 | 79200 | 79100 | 474 |
| 323 | 20240702 | 150800 | 31917163900 | 79200 | 79200 | 79300 | 79100 | 524 |
| 324 | 20240702 | 150700 | 31875669900 | 79200 | 79100 | 79300 | 79100 | 343 |
| 325 | 20240702 | 150600 | 31848494500 | 79100 | 79100 | 79200 | 79100 | 294 |
| 326 | 20240702 | 150500 | 31825229600 | 79100 | 79300 | 79400 | 79100 | 453 |
| 327 | 20240702 | 150400 | 31789333500 | 79300 | 79200 | 79600 | 79200 | 6911 |
| 328 | 20240702 | 150300 | 31240194700 | 79200 | 79300 | 79300 | 79200 | 549 |
| 329 | 20240702 | 150200 | 31196681600 | 79200 | 79300 | 79300 | 79100 | 1006 |
| 330 | 20240702 | 150100 | 31116940700 | 79200 | 79100 | 79300 | 79100 | 746 |
| 331 | 20240702 | 150000 | 31057839600 | 79200 | 79100 | 79600 | 78900 | 7063 |
| 332 | 20240702 | 145900 | 30497756000 | 79100 | 78900 | 79100 | 78800 | 2391 |
| 333 | 20240702 | 145800 | 30309044300 | 78900 | 79000 | 79100 | 78900 | 514 |
| 334 | 20240702 | 145700 | 30268451000 | 79000 | 79100 | 79100 | 78900 | 484 |
| 335 | 20240702 | 145600 | 30230206800 | 79000 | 79000 | 79100 | 78900 | 591 |
| 336 | 20240702 | 145500 | 30183527800 | 79000 | 79000 | 79100 | 78900 | 243 |
| 337 | 20240702 | 145400 | 30164322000 | 79000 | 79000 | 79100 | 78900 | 1179 |
| 338 | 20240702 | 145300 | 30071178500 | 79000 | 79000 | 79200 | 79000 | 540 |
| 339 | 20240702 | 145200 | 30028478600 | 79000 | 79200 | 79200 | 79000 | 345 |
| 340 | 20240702 | 145100 | 30001193300 | 79200 | 79200 | 79200 | 79100 | 331 |
| 341 | 20240702 | 145000 | 29974993700 | 79200 | 79200 | 79200 | 79100 | 444 |
| 342 | 20240702 | 144900 | 29939844600 | 79100 | 79200 | 79200 | 79100 | 644 |
| 343 | 20240702 | 144800 | 29888853800 | 79100 | 79200 | 79200 | 79100 | 740 |
| 344 | 20240702 | 144700 | 29830259900 | 79100 | 79100 | 79200 | 79100 | 394 |
| 345 | 20240702 | 144600 | 29799066300 | 79200 | 79200 | 79200 | 79100 | 469 |
| 346 | 20240702 | 144500 | 29761932900 | 79200 | 79000 | 79400 | 79000 | 2634 |
| 347 | 20240702 | 144400 | 29553586500 | 79300 | 79300 | 79400 | 79100 | 1758 |
| 348 | 20240702 | 144300 | 29414373100 | 79300 | 79600 | 79600 | 79200 | 370 |
| 349 | 20240702 | 144200 | 29385000600 | 79600 | 79300 | 79600 | 79100 | 4734 |
| 350 | 20240702 | 144100 | 29008895000 | 79300 | 79200 | 79300 | 79100 | 300 |
| 351 | 20240702 | 144000 | 28985119700 | 79300 | 79100 | 79300 | 79000 | 326 |
| 352 | 20240702 | 143900 | 28959309300 | 79400 | 79200 | 79400 | 79100 | 667 |
| 353 | 20240702 | 143800 | 28906462000 | 79200 | 79400 | 79400 | 79100 | 215 |
| 354 | 20240702 | 143700 | 28889438000 | 79400 | 79300 | 79400 | 79200 | 342 |
| 355 | 20240702 | 143600 | 28862310400 | 79300 | 79100 | 79500 | 79000 | 9079 |
| 356 | 20240702 | 143500 | 28141210200 | 79000 | 79100 | 79200 | 79000 | 613 |
| 357 | 20240702 | 143400 | 28092726400 | 79100 | 79100 | 79200 | 79000 | 265 |
| 358 | 20240702 | 143300 | 28071767300 | 79100 | 79100 | 79100 | 79000 | 335 |
| 359 | 20240702 | 143200 | 28045274300 | 79100 | 79000 | 79200 | 79000 | 441 |
| 360 | 20240702 | 143100 | 28010399500 | 79200 | 79000 | 79200 | 78900 | 586 |
| 361 | 20240702 | 143000 | 27964088900 | 79100 | 79200 | 79200 | 79000 | 387 |
| 362 | 20240702 | 142900 | 27933485600 | 79200 | 79100 | 79200 | 79000 | 391 |
| 363 | 20240702 | 142800 | 27902567800 | 79100 | 79200 | 79200 | 79000 | 416 |
| 364 | 20240702 | 142700 | 27869635100 | 79200 | 79200 | 79200 | 79000 | 314 |
| 365 | 20240702 | 142600 | 27844799000 | 79000 | 79200 | 79200 | 79000 | 322 |
| 366 | 20240702 | 142500 | 27819330800 | 79300 | 79100 | 79300 | 79000 | 384 |
| 367 | 20240702 | 142400 | 27788944300 | 79100 | 79100 | 79200 | 78900 | 503 |
| 368 | 20240702 | 142300 | 27749163000 | 79000 | 79000 | 79200 | 78900 | 402 |
| 369 | 20240702 | 142200 | 27717382600 | 79000 | 79000 | 79100 | 78900 | 353 |
| 370 | 20240702 | 142100 | 27689496700 | 79000 | 79200 | 79300 | 78900 | 3065 |
| 371 | 20240702 | 142000 | 27447169800 | 79100 | 79400 | 79400 | 79000 | 2708 |
| 372 | 20240702 | 141900 | 27232853800 | 79400 | 79400 | 79400 | 79200 | 1846 |
| 373 | 20240702 | 141800 | 27086315100 | 79300 | 79200 | 79400 | 79200 | 453 |
| 374 | 20240702 | 141700 | 27050372400 | 79300 | 79300 | 79400 | 79200 | 623 |
| 375 | 20240702 | 141600 | 27000980000 | 79300 | 79300 | 79400 | 79200 | 458 |
| 376 | 20240702 | 141500 | 26964670900 | 79400 | 79400 | 79400 | 79200 | 520 |
| 377 | 20240702 | 141400 | 26923445500 | 79300 | 79300 | 79400 | 79200 | 449 |
| 378 | 20240702 | 141300 | 26887846600 | 79200 | 79200 | 79400 | 79200 | 211 |
| 379 | 20240702 | 141200 | 26871100700 | 79200 | 79500 | 79500 | 79200 | 1366 |
| 380 | 20240702 | 141100 | 26762745400 | 79400 | 79400 | 79500 | 79400 | 349 |
| 381 | 20240702 | 141000 | 26735008900 | 79400 | 79300 | 79500 | 79300 | 669 |
| 382 | 20240702 | 140900 | 26681874800 | 79400 | 79300 | 79400 | 79300 | 334 |
| 383 | 20240702 | 140800 | 26655361900 | 79400 | 79300 | 79400 | 79300 | 489 |
| 384 | 20240702 | 140700 | 26616544000 | 79300 | 79400 | 79500 | 79300 | 385 |
| 385 | 20240702 | 140600 | 26585968700 | 79500 | 79400 | 79500 | 79400 | 418 |
| 386 | 20240702 | 140500 | 26552745900 | 79400 | 79500 | 79500 | 79400 | 706 |
| 387 | 20240702 | 140400 | 26496623200 | 79500 | 79600 | 79600 | 79400 | 10995 |
| 388 | 20240702 | 140300 | 25622502100 | 79600 | 79500 | 79600 | 79500 | 344 |
| 389 | 20240702 | 140200 | 25595126300 | 79600 | 79500 | 79600 | 79500 | 379 |
| 390 | 20240702 | 140100 | 25564967600 | 79500 | 79600 | 79600 | 79500 | 441 |
| 391 | 20240702 | 140000 | 25529870000 | 79600 | 79400 | 79600 | 79300 | 5603 |
| 392 | 20240702 | 135900 | 25084499000 | 79400 | 79400 | 79400 | 79200 | 321 |
| 393 | 20240702 | 135800 | 25059034300 | 79400 | 79300 | 79400 | 79200 | 482 |
| 394 | 20240702 | 135700 | 25020783100 | 79300 | 79300 | 79300 | 79200 | 486 |
| 395 | 20240702 | 135600 | 24982247800 | 79400 | 79300 | 79400 | 79200 | 465 |
| 396 | 20240702 | 135500 | 24945351600 | 79400 | 79400 | 79400 | 79300 | 535 |
| 397 | 20240702 | 135400 | 24902893800 | 79400 | 79400 | 79400 | 79200 | 594 |
| 398 | 20240702 | 135300 | 24855752600 | 79400 | 79400 | 79400 | 79300 | 360 |
| 399 | 20240702 | 135200 | 24827169800 | 79400 | 79400 | 79500 | 79300 | 497 |
| 400 | 20240702 | 135100 | 24787705700 | 79400 | 79500 | 79600 | 79300 | 4390 |
| 401 | 20240702 | 135000 | 24438771500 | 79600 | 79300 | 79600 | 79200 | 11518 |
| 402 | 20240702 | 134900 | 23524123300 | 79200 | 79300 | 79300 | 79100 | 526 |
| 403 | 20240702 | 134800 | 23482443200 | 79200 | 79300 | 79300 | 79100 | 379 |
| 404 | 20240702 | 134700 | 23452398400 | 79200 | 79200 | 79300 | 79100 | 951 |
| 405 | 20240702 | 134600 | 23377088800 | 79200 | 79300 | 79300 | 79200 | 489 |
| 406 | 20240702 | 134500 | 23338324900 | 79400 | 79300 | 79400 | 79200 | 534 |
| 407 | 20240702 | 134400 | 23295977900 | 79300 | 79300 | 79300 | 79200 | 439 |
| 408 | 20240702 | 134300 | 23261172100 | 79300 | 79300 | 79300 | 79200 | 487 |
| 409 | 20240702 | 134200 | 23222558700 | 79200 | 79300 | 79300 | 79200 | 518 |
| 410 | 20240702 | 134100 | 23181497100 | 79300 | 79300 | 79300 | 79200 | 345 |
| 411 | 20240702 | 134000 | 23154145600 | 79300 | 79400 | 79400 | 79300 | 828 |
| 412 | 20240702 | 133900 | 23088441100 | 79300 | 79400 | 79400 | 79300 | 315 |
| 413 | 20240702 | 133800 | 23063435800 | 79400 | 79300 | 79400 | 79300 | 388 |
| 414 | 20240702 | 133700 | 23032631800 | 79400 | 79400 | 79400 | 79300 | 327 |
| 415 | 20240702 | 133600 | 23006668700 | 79400 | 79400 | 79400 | 79300 | 468 |
| 416 | 20240702 | 133500 | 22969513500 | 79300 | 79400 | 79400 | 79300 | 395 |
| 417 | 20240702 | 133400 | 22938157400 | 79400 | 79300 | 79400 | 79300 | 356 |
| 418 | 20240702 | 133300 | 22909894200 | 79400 | 79400 | 79400 | 79300 | 492 |
| 419 | 20240702 | 133200 | 22870837700 | 79400 | 79400 | 79400 | 79300 | 385 |
| 420 | 20240702 | 133100 | 22840282100 | 79400 | 79300 | 79400 | 79300 | 336 |
| 421 | 20240702 | 133000 | 22813606700 | 79400 | 79400 | 79500 | 79300 | 357 |
| 422 | 20240702 | 132900 | 22785258300 | 79500 | 79500 | 79500 | 79300 | 1054 |
| 423 | 20240702 | 132800 | 22701543000 | 79500 | 79500 | 79500 | 79400 | 416 |
| 424 | 20240702 | 132700 | 22668472200 | 79500 | 79400 | 79500 | 79400 | 506 |
| 425 | 20240702 | 132600 | 22628254500 | 79500 | 79400 | 79500 | 79400 | 748 |
| 426 | 20240702 | 132500 | 22568827400 | 79500 | 79500 | 79500 | 79400 | 512 |
| 427 | 20240702 | 132400 | 22528141900 | 79500 | 79500 | 79500 | 79400 | 536 |
| 428 | 20240702 | 132300 | 22485537500 | 79500 | 79400 | 79500 | 79400 | 405 |
| 429 | 20240702 | 132200 | 22453350400 | 79500 | 79500 | 79500 | 79400 | 911 |
| 430 | 20240702 | 132100 | 22380962700 | 79500 | 79500 | 79500 | 79400 | 412 |
| 431 | 20240702 | 132000 | 22348210800 | 79500 | 79500 | 79600 | 79400 | 334 |
| 432 | 20240702 | 131900 | 22321661800 | 79600 | 79500 | 79600 | 79400 | 570 |
| 433 | 20240702 | 131800 | 22276343700 | 79500 | 79600 | 79600 | 79400 | 344 |
| 434 | 20240702 | 131700 | 22248997000 | 79600 | 79500 | 79600 | 79500 | 729 |
| 435 | 20240702 | 131600 | 22191014400 | 79600 | 79700 | 79700 | 79500 | 889 |
| 436 | 20240702 | 131500 | 22120220700 | 79700 | 79700 | 79700 | 79600 | 403 |
| 437 | 20240702 | 131400 | 22088107400 | 79700 | 79800 | 79800 | 79600 | 1123 |
| 438 | 20240702 | 131300 | 21998655200 | 79800 | 79700 | 79800 | 79700 | 328 |
| 439 | 20240702 | 131200 | 21972483000 | 79800 | 79700 | 79800 | 79700 | 1089 |
| 440 | 20240702 | 131100 | 21885586800 | 79800 | 79800 | 79800 | 79700 | 531 |
| 441 | 20240702 | 131000 | 21843224100 | 79800 | 79700 | 79800 | 79700 | 348 |
| 442 | 20240702 | 130900 | 21815461600 | 79800 | 79600 | 79800 | 79500 | 1445 |
| 443 | 20240702 | 130800 | 21700402100 | 79600 | 79500 | 79600 | 79500 | 345 |
| 444 | 20240702 | 130700 | 21672943100 | 79600 | 79600 | 79600 | 79500 | 243 |
| 445 | 20240702 | 130600 | 21653603100 | 79600 | 79600 | 79600 | 79500 | 276 |
| 446 | 20240702 | 130500 | 21631635900 | 79500 | 79600 | 79600 | 79500 | 375 |
| 447 | 20240702 | 130400 | 21601792800 | 79500 | 79500 | 79600 | 79500 | 295 |
| 448 | 20240702 | 130300 | 21578319500 | 79600 | 79600 | 79600 | 79500 | 266 |
| 449 | 20240702 | 130200 | 21557147700 | 79600 | 79700 | 79700 | 79500 | 505 |
| 450 | 20240702 | 130100 | 21516918100 | 79700 | 79600 | 79700 | 79500 | 436 |
| 451 | 20240702 | 130000 | 21482205700 | 79600 | 79500 | 79600 | 79500 | 258 |
| 452 | 20240702 | 125900 | 21461671500 | 79600 | 79500 | 79600 | 79500 | 413 |
| 453 | 20240702 | 125800 | 21428798300 | 79500 | 79500 | 79600 | 79500 | 528 |
| 454 | 20240702 | 125700 | 21386788900 | 79400 | 79500 | 79600 | 79400 | 1541 |
| 455 | 20240702 | 125600 | 21264259500 | 79500 | 79500 | 79500 | 79400 | 246 |
| 456 | 20240702 | 125500 | 21244704800 | 79500 | 79400 | 79500 | 79400 | 428 |
| 457 | 20240702 | 125400 | 21210683300 | 79500 | 79500 | 79500 | 79400 | 375 |
| 458 | 20240702 | 125300 | 21180872200 | 79400 | 79500 | 79500 | 79400 | 358 |
| 459 | 20240702 | 125200 | 21152424300 | 79500 | 79500 | 79500 | 79400 | 312 |
| 460 | 20240702 | 125100 | 21127626500 | 79500 | 79500 | 79500 | 79400 | 352 |
| 461 | 20240702 | 125000 | 21099644800 | 79500 | 79400 | 79500 | 79400 | 234 |
| 462 | 20240702 | 124900 | 21081046500 | 79500 | 79500 | 79500 | 79400 | 258 |
| 463 | 20240702 | 124800 | 21060538700 | 79400 | 79500 | 79500 | 79400 | 396 |
| 464 | 20240702 | 124700 | 21029062800 | 79500 | 79400 | 79500 | 79400 | 288 |
| 465 | 20240702 | 124600 | 21006177300 | 79500 | 79600 | 79600 | 79400 | 1195 |
| 466 | 20240702 | 124500 | 20911187700 | 79600 | 79700 | 79900 | 79600 | 587 |
| 467 | 20240702 | 124400 | 20864391200 | 79800 | 79900 | 79900 | 79700 | 411 |
| 468 | 20240702 | 124300 | 20831572400 | 79800 | 79700 | 79900 | 79700 | 227 |
| 469 | 20240702 | 124200 | 20813457800 | 79700 | 79700 | 79800 | 79700 | 840 |
| 470 | 20240702 | 124100 | 20746438400 | 79800 | 79600 | 79800 | 79500 | 488 |
| 471 | 20240702 | 124000 | 20707546700 | 79600 | 79500 | 79600 | 79500 | 272 |
| 472 | 20240702 | 123900 | 20685897100 | 79600 | 79700 | 79700 | 79500 | 535 |
| 473 | 20240702 | 123800 | 20643319000 | 79600 | 79700 | 79700 | 79600 | 238 |
| 474 | 20240702 | 123700 | 20624356900 | 79600 | 79700 | 79700 | 79600 | 306 |
| 475 | 20240702 | 123600 | 20599972700 | 79700 | 79600 | 79700 | 79600 | 208 |
| 476 | 20240702 | 123500 | 20583396400 | 79600 | 79600 | 79700 | 79400 | 1084 |
| 477 | 20240702 | 123400 | 20497204500 | 79700 | 79600 | 79800 | 79600 | 463 |
| 478 | 20240702 | 123300 | 20460304700 | 79700 | 79700 | 79700 | 79600 | 220 |
| 479 | 20240702 | 123200 | 20442772200 | 79600 | 79700 | 79800 | 79600 | 561 |
| 480 | 20240702 | 123100 | 20398046000 | 79700 | 79900 | 79900 | 79700 | 602 |
| 481 | 20240702 | 123000 | 20349980000 | 79900 | 79800 | 79900 | 79800 | 220 |
| 482 | 20240702 | 122900 | 20332406500 | 79900 | 79900 | 79900 | 79800 | 201 |
| 483 | 20240702 | 122800 | 20316348000 | 79800 | 79800 | 79900 | 79800 | 202 |
| 484 | 20240702 | 122700 | 20300213100 | 79800 | 79800 | 79900 | 79800 | 306 |
| 485 | 20240702 | 122600 | 20275783100 | 79700 | 79700 | 79800 | 79700 | 268 |
| 486 | 20240702 | 122500 | 20254407200 | 79700 | 79700 | 79800 | 79700 | 887 |
| 487 | 20240702 | 122400 | 20183642900 | 79700 | 79700 | 79800 | 79600 | 300 |
| 488 | 20240702 | 122300 | 20159723300 | 79700 | 79700 | 79800 | 79700 | 322 |
| 489 | 20240702 | 122200 | 20134040600 | 79700 | 79500 | 79800 | 79500 | 53 |
| 490 | 20240702 | 122100 | 20129823900 | 79500 | 79700 | 79800 | 79500 | 773 |
| 491 | 20240702 | 122000 | 20068302000 | 79500 | 79500 | 79900 | 79500 | 1420 |
| 492 | 20240702 | 121900 | 19954982600 | 79400 | 79500 | 79600 | 79400 | 572 |
| 493 | 20240702 | 121800 | 19909494300 | 79600 | 79700 | 79700 | 79500 | 641 |
| 494 | 20240702 | 121700 | 19858461800 | 79800 | 79700 | 79800 | 79700 | 288 |
| 495 | 20240702 | 121600 | 19835480500 | 79800 | 79600 | 79800 | 79600 | 441 |
| 496 | 20240702 | 121500 | 19800355600 | 79600 | 79600 | 79700 | 79600 | 216 |
| 497 | 20240702 | 121400 | 19783145800 | 79600 | 79600 | 79700 | 79400 | 1310 |
| 498 | 20240702 | 121300 | 19678904300 | 79600 | 79600 | 79700 | 79600 | 315 |
| 499 | 20240702 | 121200 | 19653801700 | 79700 | 79800 | 79800 | 79600 | 761 |
| 500 | 20240702 | 121100 | 19593163300 | 79700 | 79800 | 79900 | 79700 | 223 |
| 501 | 20240702 | 121000 | 19575363500 | 79700 | 79800 | 80000 | 79700 | 395 |
| 502 | 20240702 | 120900 | 19543803500 | 79900 | 79700 | 80000 | 79700 | 189 |
| 503 | 20240702 | 120800 | 19528690400 | 79700 | 79900 | 79900 | 79700 | 325 |
| 504 | 20240702 | 120700 | 19502732400 | 79900 | 80000 | 80000 | 79800 | 239 |
| 505 | 20240702 | 120600 | 19483620600 | 79800 | 79700 | 80000 | 79700 | 168 |
| 506 | 20240702 | 120500 | 19470185600 | 79700 | 79900 | 80100 | 79700 | 276 |
| 507 | 20240702 | 120400 | 19448108900 | 79900 | 80000 | 80100 | 79700 | 820 |
| 508 | 20240702 | 120300 | 19382615500 | 80100 | 79900 | 80200 | 79700 | 3394 |
| 509 | 20240702 | 120200 | 19111313100 | 79900 | 79900 | 80000 | 79900 | 195 |
| 510 | 20240702 | 120100 | 19095716600 | 79900 | 80000 | 80000 | 79900 | 440 |
| 511 | 20240702 | 120000 | 19060523100 | 79900 | 80000 | 80000 | 79900 | 242 |
| 512 | 20240702 | 115900 | 19041164700 | 79900 | 79800 | 80000 | 79800 | 439 |
| 513 | 20240702 | 115800 | 19006088300 | 79800 | 79800 | 79900 | 79700 | 336 |
| 514 | 20240702 | 115700 | 18979255800 | 79800 | 79800 | 80000 | 79700 | 788 |
| 515 | 20240702 | 115600 | 18916382100 | 79800 | 79900 | 80000 | 79800 | 252 |
| 516 | 20240702 | 115500 | 18896235100 | 79900 | 80000 | 80100 | 79800 | 753 |
| 517 | 20240702 | 115400 | 18836078700 | 80000 | 80100 | 80100 | 79900 | 362 |
| 518 | 20240702 | 115300 | 18807117800 | 80000 | 80100 | 80100 | 79900 | 545 |
| 519 | 20240702 | 115200 | 18763493000 | 80100 | 80000 | 80100 | 79900 | 73 |
| 520 | 20240702 | 115100 | 18757654900 | 79900 | 80000 | 80100 | 79900 | 840 |
| 521 | 20240702 | 115000 | 18690454200 | 80000 | 80000 | 80000 | 79800 | 278 |
| 522 | 20240702 | 114900 | 18668233700 | 80000 | 80100 | 80100 | 79800 | 1131 |
| 523 | 20240702 | 114800 | 18577829300 | 80000 | 80000 | 80100 | 79900 | 307 |
| 524 | 20240702 | 114700 | 18553248100 | 80000 | 80000 | 80000 | 79900 | 389 |
| 525 | 20240702 | 114600 | 18522132900 | 80000 | 80000 | 80000 | 79900 | 771 |
| 526 | 20240702 | 114500 | 18460489300 | 79900 | 80000 | 80000 | 79900 | 329 |
| 527 | 20240702 | 114400 | 18434176200 | 80000 | 80000 | 80000 | 79900 | 345 |
| 528 | 20240702 | 114300 | 18406580300 | 80000 | 80000 | 80000 | 79900 | 310 |
| 529 | 20240702 | 114200 | 18381780500 | 79900 | 80000 | 80000 | 79900 | 312 |
| 530 | 20240702 | 114100 | 18356824700 | 79900 | 79900 | 80000 | 79900 | 257 |
| 531 | 20240702 | 114000 | 18336270300 | 79900 | 79800 | 80000 | 79800 | 460 |
| 532 | 20240702 | 113900 | 18299493200 | 79800 | 80000 | 80000 | 79800 | 370 |
| 533 | 20240702 | 113800 | 18269929000 | 80000 | 80000 | 80000 | 79800 | 316 |
| 534 | 20240702 | 113700 | 18244658200 | 80000 | 79900 | 80000 | 79800 | 760 |
| 535 | 20240702 | 113600 | 18183915000 | 79900 | 80300 | 80300 | 79900 | 1552 |
| 536 | 20240702 | 113500 | 18059711100 | 80300 | 80300 | 80300 | 80100 | 267 |
| 537 | 20240702 | 113400 | 18038293500 | 80300 | 80200 | 80300 | 80100 | 302 |
| 538 | 20240702 | 113300 | 18014058500 | 80200 | 80200 | 80300 | 80100 | 853 |
| 539 | 20240702 | 113200 | 17945693900 | 80200 | 80200 | 80200 | 80100 | 364 |
| 540 | 20240702 | 113100 | 17916501600 | 80200 | 80400 | 80400 | 80100 | 2501 |
| 541 | 20240702 | 113000 | 17715807100 | 80400 | 80400 | 80400 | 80300 | 884 |
| 542 | 20240702 | 112900 | 17644757200 | 80300 | 80400 | 80400 | 80300 | 703 |
| 543 | 20240702 | 112800 | 17588238200 | 80400 | 80400 | 80400 | 80300 | 897 |
| 544 | 20240702 | 112700 | 17516133600 | 80400 | 80400 | 80400 | 80200 | 1461 |
| 545 | 20240702 | 112600 | 17398777600 | 80400 | 80100 | 80400 | 80100 | 8191 |
| 546 | 20240702 | 112500 | 16741324000 | 80200 | 80000 | 80200 | 80000 | 594 |
| 547 | 20240702 | 112400 | 16693746400 | 80000 | 80200 | 80200 | 80000 | 1818 |
| 548 | 20240702 | 112300 | 16548057800 | 80200 | 80100 | 80200 | 80100 | 1025 |
| 549 | 20240702 | 112200 | 16465871900 | 80100 | 80200 | 80200 | 80100 | 740 |
| 550 | 20240702 | 112100 | 16406544300 | 80100 | 80200 | 80200 | 80100 | 857 |
| 551 | 20240702 | 112000 | 16337819200 | 80200 | 80200 | 80300 | 80100 | 1889 |
| 552 | 20240702 | 111900 | 16186302000 | 80200 | 80100 | 80200 | 80100 | 1765 |
| 553 | 20240702 | 111800 | 16044805000 | 80200 | 80200 | 80200 | 80100 | 723 |
| 554 | 20240702 | 111700 | 15986827500 | 80200 | 80000 | 80200 | 80000 | 1441 |
| 555 | 20240702 | 111600 | 15871351500 | 80100 | 80100 | 80100 | 80000 | 616 |
| 556 | 20240702 | 111500 | 15822011500 | 80100 | 80200 | 80200 | 80000 | 1489 |
| 557 | 20240702 | 111400 | 15702724800 | 80200 | 80200 | 80200 | 80100 | 1080 |
| 558 | 20240702 | 111300 | 15616114100 | 80100 | 80100 | 80200 | 80100 | 677 |
| 559 | 20240702 | 111200 | 15561832700 | 80100 | 80200 | 80200 | 80100 | 1133 |
| 560 | 20240702 | 111100 | 15470970600 | 80200 | 80100 | 80200 | 80100 | 1676 |
| 561 | 20240702 | 111000 | 15336561800 | 80100 | 80000 | 80200 | 79900 | 10888 |
| 562 | 20240702 | 110900 | 14465012700 | 80000 | 79800 | 80000 | 79700 | 4569 |
| 563 | 20240702 | 110800 | 14099926200 | 79800 | 79800 | 79800 | 79700 | 1017 |
| 564 | 20240702 | 110700 | 14018782400 | 79700 | 79600 | 79800 | 79600 | 2107 |
| 565 | 20240702 | 110600 | 13850991000 | 79500 | 79700 | 79700 | 79500 | 864 |
| 566 | 20240702 | 110500 | 13782185100 | 79600 | 79700 | 79700 | 79500 | 635 |
| 567 | 20240702 | 110400 | 13731582100 | 79700 | 79500 | 79700 | 79500 | 697 |
| 568 | 20240702 | 110300 | 13676089600 | 79500 | 79600 | 79600 | 79500 | 292 |
| 569 | 20240702 | 110200 | 13652847200 | 79600 | 79600 | 79600 | 79500 | 521 |
| 570 | 20240702 | 110100 | 13611376000 | 79600 | 79600 | 79600 | 79500 | 652 |
| 571 | 20240702 | 110000 | 13559485300 | 79600 | 79500 | 79600 | 79400 | 1566 |
| 572 | 20240702 | 105900 | 13434963200 | 79500 | 79500 | 79500 | 79400 | 434 |
| 573 | 20240702 | 105800 | 13400463200 | 79500 | 79400 | 79500 | 79400 | 346 |
| 574 | 20240702 | 105700 | 13372962800 | 79400 | 79500 | 79500 | 79400 | 475 |
| 575 | 20240702 | 105600 | 13335213300 | 79400 | 79500 | 79500 | 79400 | 318 |
| 576 | 20240702 | 105500 | 13309938700 | 79500 | 79400 | 79500 | 79400 | 299 |
| 577 | 20240702 | 105400 | 13286168900 | 79400 | 79400 | 79500 | 79300 | 297 |
| 578 | 20240702 | 105300 | 13262570700 | 79300 | 79500 | 79500 | 79300 | 556 |
| 579 | 20240702 | 105200 | 13218402000 | 79500 | 79400 | 79500 | 79400 | 389 |
| 580 | 20240702 | 105100 | 13187491300 | 79500 | 79500 | 79600 | 79300 | 1138 |
| 581 | 20240702 | 105000 | 13097088700 | 79400 | 79500 | 79500 | 79400 | 333 |
| 582 | 20240702 | 104900 | 13070616800 | 79500 | 79500 | 79500 | 79400 | 301 |
| 583 | 20240702 | 104800 | 13046691500 | 79500 | 79400 | 79500 | 79300 | 377 |
| 584 | 20240702 | 104700 | 13016743700 | 79400 | 79500 | 79500 | 79300 | 627 |
| 585 | 20240702 | 104600 | 12966940800 | 79400 | 79500 | 79600 | 79400 | 646 |
| 586 | 20240702 | 104500 | 12915566200 | 79400 | 79500 | 79500 | 79400 | 667 |
| 587 | 20240702 | 104400 | 12862541000 | 79500 | 79500 | 79500 | 79400 | 308 |
| 588 | 20240702 | 104300 | 12838060700 | 79500 | 79400 | 79500 | 79300 | 321 |
| 589 | 20240702 | 104200 | 12812559700 | 79300 | 79300 | 79400 | 79300 | 1550 |
| 590 | 20240702 | 104100 | 12689493400 | 79300 | 79300 | 79400 | 79200 | 928 |
| 591 | 20240702 | 104000 | 12615894000 | 79300 | 79200 | 79300 | 79200 | 471 |
| 592 | 20240702 | 103900 | 12578549900 | 79300 | 79100 | 79300 | 79000 | 1479 |
| 593 | 20240702 | 103800 | 12461453300 | 79100 | 79100 | 79100 | 79000 | 374 |
| 594 | 20240702 | 103700 | 12431882000 | 79100 | 79100 | 79100 | 79000 | 1010 |
| 595 | 20240702 | 103600 | 12352042200 | 79100 | 79000 | 79100 | 78900 | 2621 |
| 596 | 20240702 | 103500 | 12144905900 | 79000 | 79000 | 79300 | 78900 | 2316 |
| 597 | 20240702 | 103400 | 11961824100 | 78900 | 79100 | 79100 | 78900 | 2055 |
| 598 | 20240702 | 103300 | 11799543000 | 79100 | 78900 | 79100 | 78900 | 644 |
| 599 | 20240702 | 103200 | 11748675200 | 79100 | 79300 | 79300 | 79000 | 1320 |
| 600 | 20240702 | 103100 | 11644295600 | 79200 | 79300 | 79300 | 79000 | 2549 |
| 601 | 20240702 | 103000 | 11442522600 | 79300 | 79300 | 79400 | 79300 | 663 |
| 602 | 20240702 | 102900 | 11389922400 | 79300 | 79200 | 79400 | 79200 | 624 |
| 603 | 20240702 | 102800 | 11340436900 | 79200 | 79200 | 79300 | 79100 | 1326 |
| 604 | 20240702 | 102700 | 11235411200 | 79200 | 79300 | 79400 | 79200 | 694 |
| 605 | 20240702 | 102600 | 11180371500 | 79300 | 79300 | 79300 | 79200 | 589 |
| 606 | 20240702 | 102500 | 11133678900 | 79200 | 79200 | 79300 | 79100 | 931 |
| 607 | 20240702 | 102400 | 11059898500 | 79200 | 79300 | 79400 | 79000 | 1578 |
| 608 | 20240702 | 102300 | 10934875700 | 79400 | 79600 | 79600 | 79300 | 2200 |
| 609 | 20240702 | 102200 | 10760166800 | 79500 | 79400 | 79500 | 79400 | 615 |
| 610 | 20240702 | 102100 | 10711275000 | 79500 | 79400 | 79600 | 79400 | 1156 |
| 611 | 20240702 | 102000 | 10619428300 | 79500 | 79400 | 79500 | 79300 | 436 |
| 612 | 20240702 | 101900 | 10584773900 | 79300 | 79400 | 79500 | 79300 | 1237 |
| 613 | 20240702 | 101800 | 10486518300 | 79400 | 79400 | 79400 | 79300 | 746 |
| 614 | 20240702 | 101700 | 10427322700 | 79400 | 79300 | 79400 | 79300 | 392 |
| 615 | 20240702 | 101600 | 10396208900 | 79300 | 79400 | 79500 | 79300 | 631 |
| 616 | 20240702 | 101500 | 10346096400 | 79400 | 79200 | 79400 | 79200 | 918 |
| 617 | 20240702 | 101400 | 10273316100 | 79300 | 79400 | 79600 | 79300 | 1627 |
| 618 | 20240702 | 101300 | 10144158500 | 79400 | 79600 | 79700 | 79400 | 1440 |
| 619 | 20240702 | 101200 | 10029589500 | 79500 | 79400 | 79600 | 79300 | 834 |
| 620 | 20240702 | 101100 | 9963258600 | 79400 | 79400 | 79400 | 79300 | 581 |
| 621 | 20240702 | 101000 | 9917142400 | 79400 | 79300 | 79400 | 79200 | 720 |
| 622 | 20240702 | 100900 | 9860024200 | 79300 | 79100 | 79400 | 79100 | 524 |
| 623 | 20240702 | 100800 | 9818453800 | 79300 | 79400 | 79400 | 79200 | 965 |
| 624 | 20240702 | 100700 | 9741947500 | 79500 | 79600 | 79600 | 79400 | 814 |
| 625 | 20240702 | 100600 | 9677210100 | 79600 | 79400 | 79600 | 79400 | 604 |
| 626 | 20240702 | 100500 | 9629171900 | 79500 | 79600 | 79600 | 79400 | 960 |
| 627 | 20240702 | 100400 | 9552848500 | 79600 | 79500 | 79700 | 79500 | 638 |
| 628 | 20240702 | 100300 | 9502070000 | 79600 | 79700 | 79700 | 79600 | 807 |
| 629 | 20240702 | 100200 | 9437777100 | 79600 | 79800 | 79800 | 79400 | 657 |
| 630 | 20240702 | 100100 | 9385439000 | 79800 | 79800 | 79900 | 79700 | 1204 |
| 631 | 20240702 | 100000 | 9289286300 | 79800 | 79700 | 79900 | 79700 | 476 |
| 632 | 20240702 | 095900 | 9251299500 | 79700 | 80000 | 80000 | 79700 | 3739 |
| 633 | 20240702 | 095800 | 8952702700 | 79900 | 79900 | 80000 | 79900 | 1035 |
| 634 | 20240702 | 095700 | 8869909800 | 80000 | 79900 | 80000 | 79800 | 916 |
| 635 | 20240702 | 095600 | 8796707100 | 79900 | 79900 | 79900 | 79800 | 808 |
| 636 | 20240702 | 095500 | 8732150200 | 79900 | 79500 | 79900 | 79500 | 994 |
| 637 | 20240702 | 095400 | 8652771400 | 79400 | 79800 | 79900 | 79400 | 4727 |
| 638 | 20240702 | 095300 | 8276680000 | 79700 | 79600 | 79700 | 79300 | 1076 |
| 639 | 20240702 | 095200 | 8191091400 | 79600 | 79600 | 79600 | 79400 | 1896 |
| 640 | 20240702 | 095100 | 8040324500 | 79600 | 79600 | 79600 | 79500 | 866 |
| 641 | 20240702 | 095000 | 7971391600 | 79500 | 79900 | 80000 | 79400 | 1740 |
| 642 | 20240702 | 094900 | 7832709800 | 79900 | 80000 | 80100 | 79900 | 765 |
| 643 | 20240702 | 094800 | 7771506200 | 80000 | 80100 | 80200 | 80000 | 1393 |
| 644 | 20240702 | 094700 | 7659939000 | 80200 | 80000 | 80200 | 80000 | 3340 |
| 645 | 20240702 | 094600 | 7392343400 | 80100 | 79900 | 80100 | 79800 | 5878 |
| 646 | 20240702 | 094500 | 6922212900 | 79900 | 79700 | 80000 | 79600 | 2139 |
| 647 | 20240702 | 094400 | 6751518000 | 79600 | 79600 | 79700 | 79300 | 1375 |
| 648 | 20240702 | 094300 | 6642157200 | 79600 | 79600 | 79700 | 79500 | 946 |
| 649 | 20240702 | 094200 | 6566864900 | 79600 | 79700 | 79800 | 79500 | 677 |
| 650 | 20240702 | 094100 | 6512925700 | 79700 | 79900 | 79900 | 79500 | 3249 |
| 651 | 20240702 | 094000 | 6253683700 | 79900 | 80000 | 80100 | 79900 | 1624 |
| 652 | 20240702 | 093900 | 6123785200 | 80000 | 80000 | 80200 | 79600 | 3852 |
| 653 | 20240702 | 093800 | 5815314100 | 80000 | 80200 | 80300 | 80000 | 3288 |
| 654 | 20240702 | 093700 | 5551629100 | 80300 | 79600 | 80300 | 79600 | 11714 |
| 655 | 20240702 | 093600 | 4615702600 | 79600 | 79300 | 79600 | 79300 | 1197 |
| 656 | 20240702 | 093500 | 4520634800 | 79300 | 79300 | 79400 | 79200 | 916 |
| 657 | 20240702 | 093400 | 4447996500 | 79300 | 79400 | 79400 | 79200 | 1612 |
| 658 | 20240702 | 093300 | 4320089800 | 79300 | 79400 | 79400 | 79000 | 1455 |
| 659 | 20240702 | 093200 | 4204760300 | 79400 | 79700 | 79800 | 79300 | 6293 |
| 660 | 20240702 | 093100 | 3704229200 | 79700 | 79700 | 79800 | 79500 | 2143 |
| 661 | 20240702 | 093000 | 3533536700 | 79700 | 79300 | 79700 | 79200 | 5221 |
| 662 | 20240702 | 092900 | 3118602700 | 79300 | 79200 | 79300 | 79100 | 701 |
| 663 | 20240702 | 092800 | 3063095900 | 79100 | 79100 | 79300 | 79000 | 4813 |
| 664 | 20240702 | 092700 | 2682328300 | 79100 | 79000 | 79100 | 78800 | 2415 |
| 665 | 20240702 | 092600 | 2491596000 | 79000 | 78300 | 79000 | 78300 | 4749 |
| 666 | 20240702 | 092500 | 2117903600 | 78300 | 78400 | 78500 | 78300 | 1844 |
| 667 | 20240702 | 092400 | 1973411500 | 78400 | 78400 | 78400 | 78300 | 1031 |
| 668 | 20240702 | 092300 | 1892621100 | 78400 | 78200 | 78400 | 78100 | 1877 |
| 669 | 20240702 | 092200 | 1745687600 | 78200 | 77900 | 78200 | 77800 | 2736 |
| 670 | 20240702 | 092100 | 1532563300 | 77900 | 78100 | 78100 | 77900 | 389 |
| 671 | 20240702 | 092000 | 1502205600 | 78100 | 77900 | 78100 | 77900 | 1459 |
| 672 | 20240702 | 091900 | 1388319400 | 78000 | 78000 | 78000 | 77900 | 275 |
| 673 | 20240702 | 091800 | 1366870500 | 77900 | 77700 | 78000 | 77700 | 845 |
| 674 | 20240702 | 091700 | 1301073600 | 77600 | 77600 | 77700 | 77600 | 651 |
| 675 | 20240702 | 091600 | 1250533600 | 77600 | 77800 | 77800 | 77600 | 304 |
| 676 | 20240702 | 091500 | 1226908800 | 77800 | 77600 | 77800 | 77500 | 738 |
| 677 | 20240702 | 091400 | 1169612800 | 77500 | 77600 | 77700 | 77500 | 532 |
| 678 | 20240702 | 091300 | 1128328200 | 77500 | 77600 | 77700 | 77500 | 219 |
| 679 | 20240702 | 091200 | 1111336400 | 77500 | 77600 | 77600 | 77500 | 120 |
| 680 | 20240702 | 091100 | 1102025700 | 77400 | 77500 | 77600 | 77400 | 1089 |
| 681 | 20240702 | 091000 | 1017590300 | 77600 | 77500 | 77700 | 77500 | 335 |
| 682 | 20240702 | 090900 | 991610900 | 77500 | 77300 | 77500 | 77300 | 610 |
| 683 | 20240702 | 090800 | 944435200 | 77200 | 77200 | 77200 | 77200 | 489 |
| 684 | 20240702 | 090700 | 906684400 | 77200 | 77400 | 77400 | 77200 | 1134 |
| 685 | 20240702 | 090600 | 819094700 | 77300 | 77400 | 77400 | 77200 | 628 |
| 686 | 20240702 | 090500 | 770539200 | 77300 | 77300 | 77600 | 77300 | 271 |
| 687 | 20240702 | 090400 | 749578600 | 77200 | 77600 | 77600 | 77200 | 1303 |
| 688 | 20240702 | 090300 | 648736100 | 77500 | 77600 | 77700 | 77500 | 720 |
| 689 | 20240702 | 090200 | 592911300 | 77700 | 77300 | 77700 | 77100 | 1761 |
| 690 | 20240702 | 090100 | 456693000 | 77200 | 77300 | 77300 | 77000 | 1116 |
| 691 | 20240702 | 090000 | 370668300 | 77000 | 77100 | 77400 | 77000 | 4808 |