37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 202900 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 12276 |
| 3 | 20240704 | 202800 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 4 | 20240704 | 202700 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 5 | 20240704 | 202600 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 6 | 20240704 | 202500 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 7 | 20240704 | 202400 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 8 | 20240704 | 202300 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 9 | 20240704 | 202200 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 10 | 20240704 | 202100 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 11 | 20240704 | 202000 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 12 | 20240704 | 201900 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 13 | 20240704 | 201800 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 14 | 20240704 | 201700 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 15 | 20240704 | 201600 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 16 | 20240704 | 201500 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 17 | 20240704 | 201400 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 18 | 20240704 | 201300 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 19 | 20240704 | 201200 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 20 | 20240704 | 201100 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 21 | 20240704 | 201000 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 22 | 20240704 | 200900 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 23 | 20240704 | 200800 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 24 | 20240704 | 200700 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 25 | 20240704 | 200600 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 26 | 20240704 | 200500 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 27 | 20240704 | 200400 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 28 | 20240704 | 200300 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 29 | 20240704 | 200200 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 30 | 20240704 | 200100 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 31 | 20240704 | 200000 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 32 | 20240704 | 195900 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 12276 |
| 33 | 20240704 | 195800 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 34 | 20240704 | 195700 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 35 | 20240704 | 195600 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 36 | 20240704 | 195500 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 37 | 20240704 | 195400 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 38 | 20240704 | 195300 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 39 | 20240704 | 195200 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 40 | 20240704 | 195100 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 41 | 20240704 | 195000 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 42 | 20240704 | 194900 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 43 | 20240704 | 194800 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 44 | 20240704 | 194700 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 45 | 20240704 | 194600 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 46 | 20240704 | 194500 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 47 | 20240704 | 194400 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 48 | 20240704 | 194300 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 49 | 20240704 | 194200 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 50 | 20240704 | 194100 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 51 | 20240704 | 194000 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 52 | 20240704 | 193900 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 53 | 20240704 | 193800 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 54 | 20240704 | 193700 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 55 | 20240704 | 193600 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 56 | 20240704 | 193500 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 57 | 20240704 | 193400 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 58 | 20240704 | 193300 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 59 | 20240704 | 193200 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 60 | 20240704 | 193100 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 61 | 20240704 | 193000 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 62 | 20240704 | 192900 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 12276 |
| 63 | 20240704 | 192800 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 64 | 20240704 | 192700 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 65 | 20240704 | 192600 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 66 | 20240704 | 192500 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 67 | 20240704 | 192400 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 68 | 20240704 | 192300 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 69 | 20240704 | 192200 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 70 | 20240704 | 192100 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 71 | 20240704 | 192000 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 72 | 20240704 | 191900 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 73 | 20240704 | 191800 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 74 | 20240704 | 191700 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 75 | 20240704 | 191600 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 76 | 20240704 | 191500 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 77 | 20240704 | 191400 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 78 | 20240704 | 191300 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 79 | 20240704 | 191200 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 80 | 20240704 | 191100 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 81 | 20240704 | 191000 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 82 | 20240704 | 190900 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 83 | 20240704 | 190800 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 84 | 20240704 | 190700 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 85 | 20240704 | 190600 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 86 | 20240704 | 190500 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 87 | 20240704 | 190400 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 88 | 20240704 | 190300 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 89 | 20240704 | 190200 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 90 | 20240704 | 190100 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 91 | 20240704 | 190000 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 92 | 20240704 | 185900 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 12276 |
| 93 | 20240704 | 185800 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 94 | 20240704 | 185700 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 95 | 20240704 | 185600 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 96 | 20240704 | 185500 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 97 | 20240704 | 185400 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 98 | 20240704 | 185300 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 99 | 20240704 | 185200 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 100 | 20240704 | 185100 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 101 | 20240704 | 185000 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 102 | 20240704 | 184900 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 103 | 20240704 | 184800 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 104 | 20240704 | 184700 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 105 | 20240704 | 184600 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 106 | 20240704 | 184500 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 107 | 20240704 | 184400 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 108 | 20240704 | 184300 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 109 | 20240704 | 184200 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 110 | 20240704 | 184100 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 111 | 20240704 | 184000 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 112 | 20240704 | 183900 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 113 | 20240704 | 183800 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 114 | 20240704 | 183700 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 115 | 20240704 | 183600 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 116 | 20240704 | 183500 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 117 | 20240704 | 183400 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 118 | 20240704 | 183300 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 119 | 20240704 | 183200 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 120 | 20240704 | 183100 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 121 | 20240704 | 183000 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 122 | 20240704 | 182900 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 12276 |
| 123 | 20240704 | 182800 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 124 | 20240704 | 182700 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 125 | 20240704 | 182600 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 126 | 20240704 | 182500 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 127 | 20240704 | 182400 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 128 | 20240704 | 182300 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 129 | 20240704 | 182200 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 130 | 20240704 | 182100 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 131 | 20240704 | 182000 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 132 | 20240704 | 181900 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 133 | 20240704 | 181800 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 134 | 20240704 | 181700 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 135 | 20240704 | 181600 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 136 | 20240704 | 181500 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 137 | 20240704 | 181400 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 138 | 20240704 | 181300 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 139 | 20240704 | 181200 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 140 | 20240704 | 181100 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 141 | 20240704 | 181000 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 142 | 20240704 | 180900 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 143 | 20240704 | 180800 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 144 | 20240704 | 180700 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 145 | 20240704 | 180600 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 146 | 20240704 | 180500 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 147 | 20240704 | 180400 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 148 | 20240704 | 180300 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 149 | 20240704 | 180200 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 150 | 20240704 | 180100 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 151 | 20240704 | 180000 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 152 | 20240704 | 175900 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 12276 |
| 153 | 20240704 | 175800 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 154 | 20240704 | 175700 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 155 | 20240704 | 175600 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 156 | 20240704 | 175500 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 157 | 20240704 | 175400 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 158 | 20240704 | 175300 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 159 | 20240704 | 175200 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 160 | 20240704 | 175100 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 161 | 20240704 | 175000 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 162 | 20240704 | 174900 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 163 | 20240704 | 174800 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 164 | 20240704 | 174700 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 165 | 20240704 | 174600 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 166 | 20240704 | 174500 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 167 | 20240704 | 174400 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 168 | 20240704 | 174300 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 169 | 20240704 | 174200 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 170 | 20240704 | 174100 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 171 | 20240704 | 174000 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 172 | 20240704 | 173900 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 173 | 20240704 | 173800 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 174 | 20240704 | 173700 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 175 | 20240704 | 173600 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 176 | 20240704 | 173500 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 177 | 20240704 | 173400 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 178 | 20240704 | 173300 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 179 | 20240704 | 173200 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 180 | 20240704 | 173100 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 181 | 20240704 | 173000 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 182 | 20240704 | 172900 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 12276 |
| 183 | 20240704 | 172800 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 184 | 20240704 | 172700 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 185 | 20240704 | 172600 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 186 | 20240704 | 172500 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 187 | 20240704 | 172400 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 188 | 20240704 | 172300 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 189 | 20240704 | 172200 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 190 | 20240704 | 172100 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 191 | 20240704 | 172000 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 192 | 20240704 | 171900 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 193 | 20240704 | 171800 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 194 | 20240704 | 171700 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 195 | 20240704 | 171600 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 196 | 20240704 | 171500 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 197 | 20240704 | 171400 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 198 | 20240704 | 171300 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 199 | 20240704 | 171200 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 200 | 20240704 | 171100 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 201 | 20240704 | 171000 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 202 | 20240704 | 170900 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 203 | 20240704 | 170800 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 204 | 20240704 | 170700 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 205 | 20240704 | 170600 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 206 | 20240704 | 170500 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 207 | 20240704 | 170400 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 208 | 20240704 | 170300 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 209 | 20240704 | 170200 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 210 | 20240704 | 170100 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 211 | 20240704 | 170000 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 212 | 20240704 | 165900 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 12276 |
| 213 | 20240704 | 165800 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 214 | 20240704 | 165700 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 215 | 20240704 | 165600 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 216 | 20240704 | 165500 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 217 | 20240704 | 165400 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 218 | 20240704 | 165300 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 219 | 20240704 | 165200 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 220 | 20240704 | 165100 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 221 | 20240704 | 165000 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 222 | 20240704 | 164900 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 223 | 20240704 | 164800 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 224 | 20240704 | 164700 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 225 | 20240704 | 164600 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 226 | 20240704 | 164500 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 227 | 20240704 | 164400 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 228 | 20240704 | 164300 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 229 | 20240704 | 164200 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 230 | 20240704 | 164100 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 231 | 20240704 | 164000 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 232 | 20240704 | 163900 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 233 | 20240704 | 163800 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 234 | 20240704 | 163700 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 235 | 20240704 | 163600 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 236 | 20240704 | 163500 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 237 | 20240704 | 163400 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 238 | 20240704 | 163300 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 239 | 20240704 | 163200 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 240 | 20240704 | 163100 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 241 | 20240704 | 163000 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 242 | 20240704 | 162900 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 12276 |
| 243 | 20240704 | 162800 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 244 | 20240704 | 162700 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 245 | 20240704 | 162600 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 246 | 20240704 | 162500 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 247 | 20240704 | 162400 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 248 | 20240704 | 162300 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 249 | 20240704 | 162200 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 250 | 20240704 | 162100 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 251 | 20240704 | 162000 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 252 | 20240704 | 161900 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 253 | 20240704 | 161800 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 254 | 20240704 | 161700 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 255 | 20240704 | 161600 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 256 | 20240704 | 161500 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 257 | 20240704 | 161400 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 258 | 20240704 | 161300 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 259 | 20240704 | 161200 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 260 | 20240704 | 161100 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 261 | 20240704 | 161000 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 262 | 20240704 | 160900 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 263 | 20240704 | 160800 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 264 | 20240704 | 160700 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 265 | 20240704 | 160600 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 266 | 20240704 | 160500 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 267 | 20240704 | 160400 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 268 | 20240704 | 160300 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 269 | 20240704 | 160200 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 270 | 20240704 | 160100 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 271 | 20240704 | 160000 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 272 | 20240704 | 155900 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 12276 |
| 273 | 20240704 | 155800 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 274 | 20240704 | 155700 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 275 | 20240704 | 155600 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 276 | 20240704 | 155500 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 277 | 20240704 | 155400 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 278 | 20240704 | 155300 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 279 | 20240704 | 155200 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 280 | 20240704 | 155100 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 281 | 20240704 | 155000 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 282 | 20240704 | 154900 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 283 | 20240704 | 154800 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 284 | 20240704 | 154700 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 285 | 20240704 | 154600 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 286 | 20240704 | 154500 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 287 | 20240704 | 154400 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 288 | 20240704 | 154300 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 289 | 20240704 | 154200 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 290 | 20240704 | 154100 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 291 | 20240704 | 154000 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 292 | 20240704 | 153900 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 293 | 20240704 | 153800 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 294 | 20240704 | 153700 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 295 | 20240704 | 153600 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 296 | 20240704 | 153500 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 297 | 20240704 | 153400 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 298 | 20240704 | 153300 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 299 | 20240704 | 153200 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 300 | 20240704 | 153100 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 301 | 20240704 | 153000 | 39231946300 | 83400 | 83400 | 83400 | 83400 | 12276 |
| 302 | 20240704 | 152900 | 38208127900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 303 | 20240704 | 152800 | 38208127900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 304 | 20240704 | 152700 | 38208127900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 305 | 20240704 | 152600 | 38208127900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 306 | 20240704 | 152500 | 38208127900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 307 | 20240704 | 152400 | 38208127900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 308 | 20240704 | 152300 | 38208127900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 309 | 20240704 | 152200 | 38208127900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 310 | 20240704 | 152100 | 38208127900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 311 | 20240704 | 152000 | 38208127900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 312 | 20240704 | 151900 | 38208127900 | 83100 | 83100 | 83200 | 83100 | 1223 |
| 313 | 20240704 | 151800 | 38106410000 | 83100 | 83000 | 83100 | 83000 | 2020 |
| 314 | 20240704 | 151700 | 37938564400 | 83100 | 83000 | 83200 | 83000 | 1218 |
| 315 | 20240704 | 151600 | 37837348000 | 83000 | 83000 | 83100 | 83000 | 1017 |
| 316 | 20240704 | 151500 | 37752844900 | 83000 | 83100 | 83200 | 83000 | 5770 |
| 317 | 20240704 | 151400 | 37273343700 | 83100 | 83200 | 83200 | 83100 | 1776 |
| 318 | 20240704 | 151300 | 37125659100 | 83200 | 83100 | 83200 | 83100 | 1013 |
| 319 | 20240704 | 151200 | 37041405300 | 83200 | 83100 | 83200 | 83100 | 222 |
| 320 | 20240704 | 151100 | 37022939100 | 83100 | 83200 | 83200 | 83100 | 487 |
| 321 | 20240704 | 151000 | 36982434900 | 83100 | 83100 | 83200 | 83100 | 517 |
| 322 | 20240704 | 150900 | 36939455000 | 83200 | 83100 | 83200 | 83100 | 737 |
| 323 | 20240704 | 150800 | 36878193300 | 83100 | 83200 | 83200 | 83100 | 1138 |
| 324 | 20240704 | 150700 | 36783593700 | 83200 | 83100 | 83200 | 83100 | 469 |
| 325 | 20240704 | 150600 | 36744587500 | 83100 | 83200 | 83200 | 83100 | 3201 |
| 326 | 20240704 | 150500 | 36478516000 | 83200 | 83100 | 83200 | 83100 | 682 |
| 327 | 20240704 | 150400 | 36421796000 | 83200 | 83100 | 83200 | 83100 | 552 |
| 328 | 20240704 | 150300 | 36375879800 | 83200 | 83200 | 83200 | 83100 | 606 |
| 329 | 20240704 | 150200 | 36325491600 | 83200 | 83100 | 83200 | 83100 | 723 |
| 330 | 20240704 | 150100 | 36265368600 | 83100 | 83100 | 83200 | 83100 | 1685 |
| 331 | 20240704 | 150000 | 36125304400 | 83100 | 83200 | 83200 | 83100 | 770 |
| 332 | 20240704 | 145900 | 36061280100 | 83100 | 83000 | 83200 | 82900 | 1641 |
| 333 | 20240704 | 145800 | 35924906100 | 83100 | 82900 | 83200 | 82900 | 2626 |
| 334 | 20240704 | 145700 | 35706716200 | 82900 | 83000 | 83200 | 82900 | 1525 |
| 335 | 20240704 | 145600 | 35580047500 | 83000 | 83000 | 83100 | 82900 | 1117 |
| 336 | 20240704 | 145500 | 35487314000 | 83000 | 83100 | 83200 | 82900 | 1230 |
| 337 | 20240704 | 145400 | 35385166100 | 83100 | 83000 | 83200 | 82900 | 1365 |
| 338 | 20240704 | 145300 | 35271768800 | 83000 | 83100 | 83200 | 82900 | 1267 |
| 339 | 20240704 | 145200 | 35166469200 | 83100 | 83000 | 83200 | 83000 | 1603 |
| 340 | 20240704 | 145100 | 35033299700 | 83000 | 83000 | 83200 | 82900 | 1617 |
| 341 | 20240704 | 145000 | 34898984200 | 83100 | 83200 | 83200 | 83000 | 1156 |
| 342 | 20240704 | 144900 | 34802904500 | 83200 | 83200 | 83200 | 83000 | 1907 |
| 343 | 20240704 | 144800 | 34644317300 | 83200 | 83100 | 83200 | 83000 | 1563 |
| 344 | 20240704 | 144700 | 34514424600 | 83100 | 83100 | 83100 | 82900 | 898 |
| 345 | 20240704 | 144600 | 34439855000 | 83000 | 83000 | 83100 | 82900 | 1374 |
| 346 | 20240704 | 144500 | 34325768200 | 83000 | 83000 | 83100 | 83000 | 1581 |
| 347 | 20240704 | 144400 | 34194470100 | 83000 | 83100 | 83200 | 82900 | 1383 |
| 348 | 20240704 | 144300 | 34079592100 | 83000 | 83200 | 83200 | 82900 | 835 |
| 349 | 20240704 | 144200 | 34010228400 | 83100 | 83100 | 83200 | 83000 | 1247 |
| 350 | 20240704 | 144100 | 33906630600 | 83100 | 83200 | 83200 | 82900 | 1273 |
| 351 | 20240704 | 144000 | 33800865200 | 83200 | 83100 | 83300 | 82900 | 1417 |
| 352 | 20240704 | 143900 | 33683068800 | 83200 | 83200 | 83200 | 83000 | 1465 |
| 353 | 20240704 | 143800 | 33561276000 | 83200 | 83100 | 83200 | 83000 | 999 |
| 354 | 20240704 | 143700 | 33478281100 | 83100 | 82900 | 83200 | 82900 | 791 |
| 355 | 20240704 | 143600 | 33412555900 | 83000 | 83100 | 83200 | 83000 | 1257 |
| 356 | 20240704 | 143500 | 33308149500 | 83100 | 83000 | 83300 | 83000 | 789 |
| 357 | 20240704 | 143400 | 33242589400 | 83200 | 83200 | 83300 | 83000 | 1020 |
| 358 | 20240704 | 143300 | 33157744800 | 83100 | 83100 | 83200 | 83000 | 902 |
| 359 | 20240704 | 143200 | 33082745900 | 83100 | 83200 | 83300 | 83000 | 605 |
| 360 | 20240704 | 143100 | 33032445100 | 83300 | 83200 | 83300 | 83100 | 1426 |
| 361 | 20240704 | 143000 | 32913791200 | 83100 | 83200 | 83200 | 83100 | 435 |
| 362 | 20240704 | 142900 | 32877621700 | 83200 | 83100 | 83200 | 83100 | 410 |
| 363 | 20240704 | 142800 | 32843525800 | 83100 | 83100 | 83300 | 83100 | 867 |
| 364 | 20240704 | 142700 | 32771406100 | 83100 | 83200 | 83200 | 83100 | 608 |
| 365 | 20240704 | 142600 | 32720851500 | 83200 | 83000 | 83200 | 83000 | 652 |
| 366 | 20240704 | 142500 | 32666661700 | 83000 | 83100 | 83300 | 83000 | 829 |
| 367 | 20240704 | 142400 | 32597736100 | 83100 | 83100 | 83300 | 83100 | 514 |
| 368 | 20240704 | 142300 | 32554986300 | 83100 | 83000 | 83200 | 83000 | 657 |
| 369 | 20240704 | 142200 | 32500392200 | 83000 | 83000 | 83100 | 82900 | 1043 |
| 370 | 20240704 | 142100 | 32413839600 | 83100 | 82900 | 83100 | 82900 | 548 |
| 371 | 20240704 | 142000 | 32368375100 | 82900 | 83100 | 83100 | 82900 | 550 |
| 372 | 20240704 | 141900 | 32322702800 | 83100 | 83100 | 83200 | 83000 | 947 |
| 373 | 20240704 | 141800 | 32244018700 | 83100 | 83200 | 83300 | 83100 | 770 |
| 374 | 20240704 | 141700 | 32179990000 | 83100 | 83100 | 83200 | 83100 | 623 |
| 375 | 20240704 | 141600 | 32128184500 | 83100 | 83000 | 83200 | 82900 | 2789 |
| 376 | 20240704 | 141500 | 31896625900 | 83000 | 83200 | 83200 | 83000 | 893 |
| 377 | 20240704 | 141400 | 31822372600 | 83100 | 83200 | 83300 | 83100 | 415 |
| 378 | 20240704 | 141300 | 31787849500 | 83200 | 83200 | 83300 | 83100 | 766 |
| 379 | 20240704 | 141200 | 31724148500 | 83100 | 83000 | 83200 | 83000 | 401 |
| 380 | 20240704 | 141100 | 31690804600 | 83000 | 83100 | 83200 | 83000 | 560 |
| 381 | 20240704 | 141000 | 31644256500 | 83100 | 83200 | 83200 | 83100 | 713 |
| 382 | 20240704 | 140900 | 31584967700 | 83100 | 83100 | 83200 | 83000 | 443 |
| 383 | 20240704 | 140800 | 31548133100 | 83100 | 83200 | 83300 | 83000 | 771 |
| 384 | 20240704 | 140700 | 31484026500 | 83200 | 83100 | 83300 | 83000 | 806 |
| 385 | 20240704 | 140600 | 31416998500 | 83200 | 83200 | 83300 | 83100 | 843 |
| 386 | 20240704 | 140500 | 31346869400 | 83300 | 83100 | 83300 | 83100 | 1184 |
| 387 | 20240704 | 140400 | 31248291600 | 83200 | 83200 | 83300 | 83100 | 470 |
| 388 | 20240704 | 140300 | 31209195700 | 83200 | 83300 | 83300 | 83100 | 644 |
| 389 | 20240704 | 140200 | 31155594600 | 83300 | 83300 | 83300 | 83200 | 934 |
| 390 | 20240704 | 140100 | 31077846800 | 83200 | 83300 | 83400 | 83200 | 462 |
| 391 | 20240704 | 140000 | 31039351700 | 83300 | 83400 | 83400 | 83200 | 512 |
| 392 | 20240704 | 135900 | 30996715100 | 83300 | 83400 | 83500 | 83200 | 701 |
| 393 | 20240704 | 135800 | 30938283400 | 83400 | 83400 | 83500 | 83300 | 815 |
| 394 | 20240704 | 135700 | 30870337900 | 83400 | 83400 | 83400 | 83300 | 621 |
| 395 | 20240704 | 135600 | 30818574900 | 83300 | 83300 | 83400 | 83200 | 692 |
| 396 | 20240704 | 135500 | 30760902800 | 83200 | 83200 | 83400 | 83100 | 1046 |
| 397 | 20240704 | 135400 | 30673771800 | 83200 | 83300 | 83300 | 83100 | 634 |
| 398 | 20240704 | 135300 | 30620998100 | 83200 | 83400 | 83400 | 83200 | 849 |
| 399 | 20240704 | 135200 | 30550303500 | 83300 | 83400 | 83500 | 83200 | 1089 |
| 400 | 20240704 | 135100 | 30459595500 | 83300 | 83300 | 83500 | 83200 | 1105 |
| 401 | 20240704 | 135000 | 30367485800 | 83400 | 83400 | 83500 | 83300 | 705 |
| 402 | 20240704 | 134900 | 30308673700 | 83400 | 83500 | 83500 | 83300 | 1231 |
| 403 | 20240704 | 134800 | 30205980200 | 83400 | 83400 | 83500 | 83300 | 571 |
| 404 | 20240704 | 134700 | 30158344000 | 83300 | 83400 | 83400 | 83300 | 844 |
| 405 | 20240704 | 134600 | 30088005300 | 83400 | 83400 | 83400 | 83300 | 335 |
| 406 | 20240704 | 134500 | 30060073600 | 83400 | 83300 | 83500 | 83300 | 578 |
| 407 | 20240704 | 134400 | 30011870900 | 83400 | 83500 | 83500 | 83400 | 1043 |
| 408 | 20240704 | 134300 | 29924859600 | 83500 | 83400 | 83600 | 83400 | 1047 |
| 409 | 20240704 | 134200 | 29837436300 | 83500 | 83400 | 83500 | 83400 | 558 |
| 410 | 20240704 | 134100 | 29790862500 | 83400 | 83400 | 83500 | 83400 | 801 |
| 411 | 20240704 | 134000 | 29724021400 | 83400 | 83400 | 83500 | 83400 | 544 |
| 412 | 20240704 | 133900 | 29678623600 | 83500 | 83400 | 83600 | 83400 | 774 |
| 413 | 20240704 | 133800 | 29613946900 | 83500 | 83600 | 83600 | 83500 | 595 |
| 414 | 20240704 | 133700 | 29564240300 | 83600 | 83500 | 83600 | 83500 | 550 |
| 415 | 20240704 | 133600 | 29518289600 | 83500 | 83500 | 83600 | 83400 | 596 |
| 416 | 20240704 | 133500 | 29468489300 | 83400 | 83500 | 83600 | 83400 | 2200 |
| 417 | 20240704 | 133400 | 29284791600 | 83500 | 83400 | 83600 | 83400 | 1379 |
| 418 | 20240704 | 133300 | 29169660100 | 83400 | 83400 | 83600 | 83300 | 531 |
| 419 | 20240704 | 133200 | 29125311700 | 83400 | 83600 | 83700 | 83300 | 923 |
| 420 | 20240704 | 133100 | 29048239900 | 83600 | 83600 | 83600 | 83500 | 390 |
| 421 | 20240704 | 133000 | 29015650500 | 83500 | 83500 | 83600 | 83500 | 1588 |
| 422 | 20240704 | 132900 | 28882962000 | 83500 | 83400 | 83500 | 83400 | 378 |
| 423 | 20240704 | 132800 | 28851401600 | 83400 | 83400 | 83500 | 83400 | 578 |
| 424 | 20240704 | 132700 | 28803156400 | 83400 | 83400 | 83500 | 83400 | 480 |
| 425 | 20240704 | 132600 | 28763084400 | 83500 | 83300 | 83500 | 83300 | 453 |
| 426 | 20240704 | 132500 | 28725278700 | 83300 | 83300 | 83400 | 83300 | 515 |
| 427 | 20240704 | 132400 | 28682364200 | 83300 | 83300 | 83400 | 83200 | 2208 |
| 428 | 20240704 | 132300 | 28498504000 | 83500 | 83500 | 83600 | 83300 | 967 |
| 429 | 20240704 | 132200 | 28417809300 | 83500 | 83300 | 83500 | 83300 | 386 |
| 430 | 20240704 | 132100 | 28385590300 | 83400 | 83300 | 83400 | 83300 | 546 |
| 431 | 20240704 | 132000 | 28340072300 | 83400 | 83500 | 83600 | 83200 | 1211 |
| 432 | 20240704 | 131900 | 28239080700 | 83600 | 83700 | 83800 | 83400 | 2803 |
| 433 | 20240704 | 131800 | 28004840800 | 83700 | 83700 | 83800 | 83700 | 624 |
| 434 | 20240704 | 131700 | 27952584300 | 83800 | 83600 | 83800 | 83600 | 761 |
| 435 | 20240704 | 131600 | 27888867700 | 83600 | 83700 | 83800 | 83600 | 645 |
| 436 | 20240704 | 131500 | 27834882100 | 83700 | 83700 | 83700 | 83600 | 367 |
| 437 | 20240704 | 131400 | 27804167700 | 83700 | 83500 | 83700 | 83500 | 404 |
| 438 | 20240704 | 131300 | 27770381700 | 83500 | 83700 | 83700 | 83500 | 836 |
| 439 | 20240704 | 131200 | 27700461400 | 83600 | 83600 | 83600 | 83500 | 544 |
| 440 | 20240704 | 131100 | 27654987000 | 83600 | 83600 | 83600 | 83500 | 669 |
| 441 | 20240704 | 131000 | 27599070500 | 83500 | 83600 | 83700 | 83500 | 1154 |
| 442 | 20240704 | 130900 | 27502583100 | 83600 | 83400 | 83700 | 83400 | 446 |
| 443 | 20240704 | 130800 | 27465315400 | 83400 | 83600 | 83700 | 83400 | 2119 |
| 444 | 20240704 | 130700 | 27288252500 | 83700 | 83600 | 83700 | 83500 | 1293 |
| 445 | 20240704 | 130600 | 27180125000 | 83500 | 83600 | 83700 | 83500 | 722 |
| 446 | 20240704 | 130500 | 27119767400 | 83600 | 83600 | 83600 | 83500 | 323 |
| 447 | 20240704 | 130400 | 27092771600 | 83600 | 83500 | 83600 | 83500 | 306 |
| 448 | 20240704 | 130300 | 27067192500 | 83600 | 83600 | 83600 | 83500 | 321 |
| 449 | 20240704 | 130200 | 27040361000 | 83600 | 83400 | 83600 | 83300 | 1204 |
| 450 | 20240704 | 130100 | 26939849200 | 83400 | 83600 | 83600 | 83300 | 1512 |
| 451 | 20240704 | 130000 | 26813621500 | 83600 | 83400 | 83600 | 83400 | 825 |
| 452 | 20240704 | 125900 | 26744717600 | 83500 | 83600 | 83600 | 83400 | 622 |
| 453 | 20240704 | 125800 | 26692772700 | 83700 | 83600 | 83700 | 83500 | 516 |
| 454 | 20240704 | 125700 | 26649608100 | 83600 | 83500 | 83600 | 83400 | 366 |
| 455 | 20240704 | 125600 | 26619025700 | 83600 | 83600 | 83600 | 83400 | 736 |
| 456 | 20240704 | 125500 | 26557548000 | 83600 | 83500 | 83600 | 83400 | 616 |
| 457 | 20240704 | 125400 | 26506118300 | 83500 | 83600 | 83600 | 83400 | 222 |
| 458 | 20240704 | 125300 | 26487578600 | 83600 | 83700 | 83800 | 82900 | 13414 |
| 459 | 20240704 | 125200 | 25369863900 | 83700 | 83900 | 83900 | 83700 | 1549 |
| 460 | 20240704 | 125100 | 25240053700 | 83800 | 83900 | 83900 | 83800 | 314 |
| 461 | 20240704 | 125000 | 25213717100 | 83900 | 83900 | 83900 | 83800 | 554 |
| 462 | 20240704 | 124900 | 25167238900 | 83900 | 83900 | 84000 | 83800 | 1591 |
| 463 | 20240704 | 124800 | 25033723800 | 84000 | 84000 | 84000 | 83900 | 677 |
| 464 | 20240704 | 124700 | 24976892400 | 84000 | 83900 | 84000 | 83900 | 475 |
| 465 | 20240704 | 124600 | 24936995800 | 84000 | 84000 | 84000 | 83900 | 504 |
| 466 | 20240704 | 124500 | 24894666900 | 84000 | 84000 | 84000 | 83900 | 377 |
| 467 | 20240704 | 124400 | 24863005300 | 84000 | 84000 | 84000 | 83900 | 617 |
| 468 | 20240704 | 124300 | 24811200800 | 83900 | 83900 | 84000 | 83800 | 5189 |
| 469 | 20240704 | 124200 | 24375831200 | 83900 | 84000 | 84000 | 83900 | 404 |
| 470 | 20240704 | 124100 | 24341898100 | 84000 | 84000 | 84000 | 83900 | 597 |
| 471 | 20240704 | 124000 | 24291753300 | 84000 | 84000 | 84000 | 83900 | 502 |
| 472 | 20240704 | 123900 | 24249588100 | 83900 | 84000 | 84000 | 83900 | 492 |
| 473 | 20240704 | 123800 | 24208265800 | 84000 | 84000 | 84000 | 83900 | 565 |
| 474 | 20240704 | 123700 | 24160810300 | 84000 | 84000 | 84000 | 83900 | 526 |
| 475 | 20240704 | 123600 | 24116631100 | 84000 | 84000 | 84000 | 83900 | 513 |
| 476 | 20240704 | 123500 | 24073541900 | 83900 | 84000 | 84000 | 83900 | 532 |
| 477 | 20240704 | 123400 | 24028858900 | 83900 | 84000 | 84000 | 83900 | 475 |
| 478 | 20240704 | 123300 | 23988969600 | 83900 | 83900 | 84000 | 83900 | 590 |
| 479 | 20240704 | 123200 | 23939413000 | 84000 | 84000 | 84000 | 83900 | 535 |
| 480 | 20240704 | 123100 | 23894475100 | 83900 | 83900 | 84000 | 83900 | 440 |
| 481 | 20240704 | 123000 | 23857521400 | 84000 | 84000 | 84000 | 83900 | 1210 |
| 482 | 20240704 | 122900 | 23755886100 | 83900 | 83900 | 84000 | 83900 | 630 |
| 483 | 20240704 | 122800 | 23702974600 | 84000 | 84000 | 84000 | 83900 | 421 |
| 484 | 20240704 | 122700 | 23667613400 | 84000 | 84000 | 84000 | 83900 | 641 |
| 485 | 20240704 | 122600 | 23613772800 | 84000 | 84000 | 84000 | 83900 | 739 |
| 486 | 20240704 | 122500 | 23551709300 | 84000 | 84000 | 84000 | 83900 | 478 |
| 487 | 20240704 | 122400 | 23511563100 | 84000 | 84000 | 84000 | 83900 | 549 |
| 488 | 20240704 | 122300 | 23465450100 | 84000 | 84000 | 84000 | 83900 | 441 |
| 489 | 20240704 | 122200 | 23428411700 | 84000 | 83900 | 84000 | 83900 | 503 |
| 490 | 20240704 | 122100 | 23386163100 | 84000 | 84000 | 84000 | 83900 | 3286 |
| 491 | 20240704 | 122000 | 23110142900 | 84000 | 84000 | 84000 | 83900 | 747 |
| 492 | 20240704 | 121900 | 23047399800 | 83900 | 84000 | 84000 | 83900 | 398 |
| 493 | 20240704 | 121800 | 23013973300 | 84000 | 84000 | 84000 | 83900 | 977 |
| 494 | 20240704 | 121700 | 22931908600 | 84000 | 84000 | 84000 | 83900 | 377 |
| 495 | 20240704 | 121600 | 22900244200 | 84000 | 84000 | 84000 | 83900 | 442 |
| 496 | 20240704 | 121500 | 22863122400 | 83900 | 84000 | 84000 | 83900 | 669 |
| 497 | 20240704 | 121400 | 22806944200 | 83900 | 83900 | 84000 | 83900 | 305 |
| 498 | 20240704 | 121300 | 22781329500 | 84000 | 84000 | 84000 | 83900 | 559 |
| 499 | 20240704 | 121200 | 22734377600 | 84000 | 84000 | 84000 | 83900 | 569 |
| 500 | 20240704 | 121100 | 22686584600 | 84000 | 84000 | 84000 | 83900 | 299 |
| 501 | 20240704 | 121000 | 22661471200 | 84000 | 84000 | 84000 | 83900 | 545 |
| 502 | 20240704 | 120900 | 22615693800 | 84000 | 84000 | 84000 | 83900 | 311 |
| 503 | 20240704 | 120800 | 22589571500 | 83900 | 84000 | 84000 | 83900 | 287 |
| 504 | 20240704 | 120700 | 22565468900 | 84000 | 84000 | 84000 | 83900 | 1003 |
| 505 | 20240704 | 120600 | 22481271000 | 84000 | 84000 | 84000 | 83900 | 425 |
| 506 | 20240704 | 120500 | 22445572500 | 84000 | 84000 | 84000 | 83900 | 286 |
| 507 | 20240704 | 120400 | 22421552900 | 84000 | 83900 | 84000 | 83900 | 440 |
| 508 | 20240704 | 120300 | 22384594500 | 84000 | 83900 | 84000 | 83900 | 393 |
| 509 | 20240704 | 120200 | 22351586100 | 83900 | 83900 | 84000 | 83900 | 269 |
| 510 | 20240704 | 120100 | 22328995700 | 84000 | 83900 | 84000 | 83900 | 510 |
| 511 | 20240704 | 120000 | 22286157500 | 84000 | 84000 | 84000 | 83900 | 390 |
| 512 | 20240704 | 115900 | 22253403900 | 84000 | 83900 | 84000 | 83900 | 354 |
| 513 | 20240704 | 115800 | 22223681900 | 84000 | 83900 | 84000 | 83900 | 471 |
| 514 | 20240704 | 115700 | 22184119600 | 84000 | 83900 | 84000 | 83800 | 999 |
| 515 | 20240704 | 115600 | 22100278600 | 83900 | 84000 | 84000 | 83900 | 519 |
| 516 | 20240704 | 115500 | 22056717400 | 84000 | 83900 | 84000 | 83900 | 794 |
| 517 | 20240704 | 115400 | 21990058200 | 84000 | 84000 | 84000 | 83900 | 486 |
| 518 | 20240704 | 115300 | 21949249300 | 83900 | 84000 | 84000 | 83900 | 277 |
| 519 | 20240704 | 115200 | 21925987300 | 84000 | 83800 | 84000 | 83800 | 542 |
| 520 | 20240704 | 115100 | 21880481200 | 83800 | 83900 | 84000 | 83800 | 376 |
| 521 | 20240704 | 115000 | 21848929500 | 83900 | 84000 | 84000 | 83900 | 679 |
| 522 | 20240704 | 114900 | 21791939600 | 84000 | 83900 | 84000 | 83900 | 541 |
| 523 | 20240704 | 114800 | 21746502200 | 84000 | 84000 | 84000 | 83900 | 365 |
| 524 | 20240704 | 114700 | 21715849500 | 83900 | 84000 | 84000 | 83800 | 2685 |
| 525 | 20240704 | 114600 | 21490603700 | 83900 | 84000 | 84000 | 83900 | 356 |
| 526 | 20240704 | 114500 | 21460702600 | 84000 | 84000 | 84000 | 83900 | 391 |
| 527 | 20240704 | 114400 | 21427861800 | 84000 | 84000 | 84000 | 83900 | 380 |
| 528 | 20240704 | 114300 | 21395943600 | 83900 | 84000 | 84000 | 83900 | 373 |
| 529 | 20240704 | 114200 | 21364616900 | 84000 | 84000 | 84000 | 83900 | 327 |
| 530 | 20240704 | 114100 | 21337150700 | 84000 | 84000 | 84000 | 83900 | 528 |
| 531 | 20240704 | 114000 | 21292800900 | 83900 | 84000 | 84000 | 83900 | 608 |
| 532 | 20240704 | 113900 | 21241734800 | 83900 | 83900 | 84000 | 83900 | 376 |
| 533 | 20240704 | 113800 | 21210163400 | 84000 | 83900 | 84000 | 83800 | 358 |
| 534 | 20240704 | 113700 | 21180105700 | 83900 | 83800 | 84000 | 83800 | 848 |
| 535 | 20240704 | 113600 | 21108922800 | 83900 | 83900 | 84000 | 83800 | 497 |
| 536 | 20240704 | 113500 | 21067222400 | 83900 | 83800 | 83900 | 83800 | 365 |
| 537 | 20240704 | 113400 | 21036600500 | 83800 | 84000 | 84000 | 83700 | 896 |
| 538 | 20240704 | 113300 | 20961513000 | 83900 | 83900 | 83900 | 83800 | 664 |
| 539 | 20240704 | 113200 | 20905829000 | 83900 | 83900 | 83900 | 83800 | 342 |
| 540 | 20240704 | 113100 | 20877136300 | 83800 | 83800 | 83800 | 83700 | 688 |
| 541 | 20240704 | 113000 | 20819482700 | 83700 | 83700 | 83800 | 83600 | 243 |
| 542 | 20240704 | 112900 | 20799126300 | 83700 | 83700 | 83700 | 83600 | 552 |
| 543 | 20240704 | 112800 | 20752925100 | 83600 | 83900 | 83900 | 83600 | 6213 |
| 544 | 20240704 | 112700 | 20232858000 | 83900 | 83900 | 83900 | 83800 | 340 |
| 545 | 20240704 | 112600 | 20204334900 | 83900 | 83900 | 83900 | 83800 | 482 |
| 546 | 20240704 | 112500 | 20163905100 | 83800 | 83900 | 83900 | 83800 | 375 |
| 547 | 20240704 | 112400 | 20132443200 | 83700 | 84000 | 84000 | 83700 | 2679 |
| 548 | 20240704 | 112300 | 19907739900 | 84000 | 83900 | 84000 | 83900 | 253 |
| 549 | 20240704 | 112200 | 19886489700 | 83900 | 84000 | 84000 | 83900 | 343 |
| 550 | 20240704 | 112100 | 19857678200 | 84000 | 84100 | 84200 | 83900 | 4256 |
| 551 | 20240704 | 112000 | 19499806500 | 84100 | 84100 | 84200 | 84100 | 452 |
| 552 | 20240704 | 111900 | 19461750000 | 84200 | 84200 | 84200 | 84100 | 2123 |
| 553 | 20240704 | 111800 | 19282993900 | 84200 | 84100 | 84200 | 84100 | 574 |
| 554 | 20240704 | 111700 | 19234669200 | 84100 | 84100 | 84200 | 84100 | 381 |
| 555 | 20240704 | 111600 | 19202594100 | 84100 | 84100 | 84200 | 84100 | 701 |
| 556 | 20240704 | 111500 | 19143600200 | 84200 | 84200 | 84300 | 84100 | 2248 |
| 557 | 20240704 | 111400 | 18954315700 | 84200 | 84100 | 84200 | 84100 | 6231 |
| 558 | 20240704 | 111300 | 18429666600 | 84100 | 84200 | 84200 | 84100 | 1804 |
| 559 | 20240704 | 111200 | 18277771300 | 84200 | 84100 | 84200 | 84100 | 1077 |
| 560 | 20240704 | 111100 | 18187091800 | 84200 | 84100 | 84200 | 84100 | 447 |
| 561 | 20240704 | 111000 | 18149467100 | 84100 | 84200 | 84200 | 84100 | 371 |
| 562 | 20240704 | 110900 | 18118230600 | 84200 | 84200 | 84200 | 84100 | 626 |
| 563 | 20240704 | 110800 | 18065524200 | 84200 | 84200 | 84200 | 84100 | 1248 |
| 564 | 20240704 | 110700 | 17960543300 | 84200 | 84200 | 84200 | 84100 | 757 |
| 565 | 20240704 | 110600 | 17896806800 | 84100 | 84200 | 84200 | 84100 | 617 |
| 566 | 20240704 | 110500 | 17844856000 | 84100 | 84200 | 84200 | 84100 | 439 |
| 567 | 20240704 | 110400 | 17807896600 | 84100 | 84200 | 84200 | 84100 | 535 |
| 568 | 20240704 | 110300 | 17762865600 | 84100 | 84200 | 84200 | 84100 | 500 |
| 569 | 20240704 | 110200 | 17720768800 | 84200 | 84100 | 84200 | 84100 | 713 |
| 570 | 20240704 | 110100 | 17660764400 | 84100 | 84200 | 84200 | 84100 | 1052 |
| 571 | 20240704 | 110000 | 17572193900 | 84200 | 84000 | 84200 | 84000 | 10768 |
| 572 | 20240704 | 105900 | 16666541400 | 84000 | 84000 | 84100 | 84000 | 665 |
| 573 | 20240704 | 105800 | 16610629300 | 84100 | 84000 | 84100 | 84000 | 608 |
| 574 | 20240704 | 105700 | 16559497200 | 84100 | 84100 | 84100 | 84000 | 540 |
| 575 | 20240704 | 105600 | 16514099600 | 84100 | 84100 | 84100 | 84000 | 560 |
| 576 | 20240704 | 105500 | 16467035000 | 84000 | 84000 | 84100 | 84000 | 1249 |
| 577 | 20240704 | 105400 | 16362074100 | 84000 | 84000 | 84100 | 84000 | 770 |
| 578 | 20240704 | 105300 | 16297348200 | 84000 | 84000 | 84100 | 84000 | 985 |
| 579 | 20240704 | 105200 | 16214566800 | 84000 | 83900 | 84000 | 83900 | 8598 |
| 580 | 20240704 | 105100 | 15492367000 | 84000 | 83900 | 84000 | 83900 | 688 |
| 581 | 20240704 | 105000 | 15434600500 | 84000 | 83900 | 84000 | 83900 | 454 |
| 582 | 20240704 | 104900 | 15396479200 | 83900 | 83900 | 84000 | 83900 | 957 |
| 583 | 20240704 | 104800 | 15316158800 | 84000 | 83900 | 84000 | 83900 | 776 |
| 584 | 20240704 | 104700 | 15251010500 | 84000 | 83800 | 84000 | 83800 | 734 |
| 585 | 20240704 | 104600 | 15189407700 | 83900 | 83900 | 83900 | 83800 | 776 |
| 586 | 20240704 | 104500 | 15124312700 | 83800 | 83700 | 83900 | 83700 | 476 |
| 587 | 20240704 | 104400 | 15084412400 | 83800 | 83800 | 83900 | 83700 | 617 |
| 588 | 20240704 | 104300 | 15032684000 | 83800 | 83900 | 83900 | 83800 | 552 |
| 589 | 20240704 | 104200 | 14986382900 | 83900 | 83900 | 83900 | 83800 | 873 |
| 590 | 20240704 | 104100 | 14913154800 | 83900 | 83800 | 83900 | 83800 | 659 |
| 591 | 20240704 | 104000 | 14857900100 | 83900 | 83900 | 83900 | 83800 | 550 |
| 592 | 20240704 | 103900 | 14811766700 | 83900 | 83800 | 83900 | 83800 | 572 |
| 593 | 20240704 | 103800 | 14763802500 | 83900 | 83700 | 83900 | 83700 | 754 |
| 594 | 20240704 | 103700 | 14700602400 | 83800 | 83900 | 84000 | 83800 | 2990 |
| 595 | 20240704 | 103600 | 14449832700 | 84000 | 84000 | 84000 | 83900 | 514 |
| 596 | 20240704 | 103500 | 14406670900 | 84000 | 83900 | 84000 | 83900 | 1223 |
| 597 | 20240704 | 103400 | 14304027400 | 84000 | 83900 | 84000 | 83900 | 570 |
| 598 | 20240704 | 103300 | 14256164200 | 84000 | 84000 | 84000 | 83900 | 509 |
| 599 | 20240704 | 103200 | 14213424800 | 83900 | 83900 | 84000 | 83900 | 521 |
| 600 | 20240704 | 103100 | 14169673600 | 83900 | 84000 | 84000 | 83900 | 685 |
| 601 | 20240704 | 103000 | 14112146100 | 83900 | 83900 | 84000 | 83900 | 1518 |
| 602 | 20240704 | 102900 | 13984647300 | 83900 | 83900 | 84000 | 83900 | 619 |
| 603 | 20240704 | 102800 | 13932672600 | 83900 | 83900 | 84000 | 83800 | 793 |
| 604 | 20240704 | 102700 | 13866109500 | 83900 | 84000 | 84000 | 83900 | 2684 |
| 605 | 20240704 | 102600 | 13640883500 | 83900 | 83900 | 84000 | 83900 | 735 |
| 606 | 20240704 | 102500 | 13579159500 | 83900 | 83900 | 84000 | 83900 | 488 |
| 607 | 20240704 | 102400 | 13538179100 | 84000 | 84000 | 84000 | 83900 | 483 |
| 608 | 20240704 | 102300 | 13497618600 | 83900 | 83900 | 84000 | 83900 | 1216 |
| 609 | 20240704 | 102200 | 13395535100 | 84000 | 83900 | 84000 | 83900 | 417 |
| 610 | 20240704 | 102100 | 13360524200 | 83900 | 83900 | 84000 | 83900 | 428 |
| 611 | 20240704 | 102000 | 13324593300 | 83900 | 84000 | 84000 | 83900 | 914 |
| 612 | 20240704 | 101900 | 13247833300 | 84000 | 83900 | 84000 | 83900 | 10552 |
| 613 | 20240704 | 101800 | 12361489100 | 83900 | 84000 | 84000 | 83900 | 465 |
| 614 | 20240704 | 101700 | 12322445500 | 84000 | 83900 | 84000 | 83900 | 640 |
| 615 | 20240704 | 101600 | 12268709200 | 83900 | 84000 | 84000 | 83900 | 1350 |
| 616 | 20240704 | 101500 | 12155327900 | 84000 | 83900 | 84000 | 83900 | 1458 |
| 617 | 20240704 | 101400 | 12032864100 | 83900 | 84000 | 84000 | 83900 | 858 |
| 618 | 20240704 | 101300 | 11960845400 | 83900 | 83900 | 84000 | 83900 | 1604 |
| 619 | 20240704 | 101200 | 11826121700 | 83900 | 83900 | 84000 | 83800 | 4381 |
| 620 | 20240704 | 101100 | 11458362700 | 83900 | 83800 | 83900 | 83800 | 525 |
| 621 | 20240704 | 101000 | 11414331100 | 83900 | 83700 | 83900 | 83700 | 1469 |
| 622 | 20240704 | 100900 | 11291247800 | 83700 | 83500 | 83800 | 83500 | 2075 |
| 623 | 20240704 | 100800 | 11117681100 | 83500 | 83400 | 83600 | 83400 | 773 |
| 624 | 20240704 | 100700 | 11053184200 | 83400 | 83600 | 83600 | 83400 | 1073 |
| 625 | 20240704 | 100600 | 10963602100 | 83600 | 83500 | 83600 | 83500 | 488 |
| 626 | 20240704 | 100500 | 10922817100 | 83400 | 83600 | 83600 | 83400 | 594 |
| 627 | 20240704 | 100400 | 10873199200 | 83600 | 83700 | 83700 | 83400 | 1607 |
| 628 | 20240704 | 100300 | 10739032500 | 83700 | 83500 | 83700 | 83500 | 563 |
| 629 | 20240704 | 100200 | 10691947400 | 83500 | 83600 | 83700 | 83500 | 483 |
| 630 | 20240704 | 100100 | 10651576000 | 83600 | 83500 | 83600 | 83500 | 932 |
| 631 | 20240704 | 100000 | 10573725600 | 83500 | 83500 | 83600 | 83500 | 754 |
| 632 | 20240704 | 095900 | 10510733800 | 83500 | 83700 | 83700 | 83500 | 1082 |
| 633 | 20240704 | 095800 | 10420260100 | 83600 | 83800 | 83800 | 83600 | 2740 |
| 634 | 20240704 | 095700 | 10190955100 | 83700 | 83800 | 83800 | 83700 | 417 |
| 635 | 20240704 | 095600 | 10156020900 | 83800 | 83800 | 83800 | 83700 | 504 |
| 636 | 20240704 | 095500 | 10113807200 | 83700 | 83800 | 83800 | 83700 | 661 |
| 637 | 20240704 | 095400 | 10058439400 | 83800 | 83800 | 83800 | 83700 | 352 |
| 638 | 20240704 | 095300 | 10028948700 | 83800 | 83700 | 83800 | 83700 | 1521 |
| 639 | 20240704 | 095200 | 9901527500 | 83700 | 83800 | 83900 | 83700 | 933 |
| 640 | 20240704 | 095100 | 9823320800 | 83800 | 83800 | 83900 | 83700 | 671 |
| 641 | 20240704 | 095000 | 9767058400 | 83800 | 83800 | 83900 | 83800 | 866 |
| 642 | 20240704 | 094900 | 9694461600 | 83800 | 83900 | 83900 | 83800 | 658 |
| 643 | 20240704 | 094800 | 9639287600 | 83900 | 83900 | 84000 | 83800 | 1045 |
| 644 | 20240704 | 094700 | 9551604500 | 83800 | 83800 | 84000 | 83800 | 805 |
| 645 | 20240704 | 094600 | 9484065600 | 84000 | 84000 | 84000 | 83800 | 1637 |
| 646 | 20240704 | 094500 | 9346680200 | 83900 | 83900 | 84000 | 83900 | 955 |
| 647 | 20240704 | 094400 | 9266470800 | 84000 | 83900 | 84000 | 83900 | 1387 |
| 648 | 20240704 | 094300 | 9149972900 | 83900 | 83900 | 84000 | 83900 | 1132 |
| 649 | 20240704 | 094200 | 9054944700 | 83900 | 83800 | 84000 | 83800 | 1073 |
| 650 | 20240704 | 094100 | 8964885000 | 83900 | 84000 | 84000 | 83700 | 5806 |
| 651 | 20240704 | 094000 | 8477835700 | 84000 | 84000 | 84000 | 83900 | 2340 |
| 652 | 20240704 | 093900 | 8281281300 | 83900 | 84000 | 84000 | 83900 | 896 |
| 653 | 20240704 | 093800 | 8206024800 | 84000 | 84200 | 84300 | 83900 | 4142 |
| 654 | 20240704 | 093700 | 7857686300 | 84200 | 84300 | 84300 | 84000 | 4030 |
| 655 | 20240704 | 093600 | 7518555200 | 84300 | 84000 | 84300 | 83900 | 20802 |
| 656 | 20240704 | 093500 | 5770073700 | 84000 | 84000 | 84000 | 83900 | 585 |
| 657 | 20240704 | 093400 | 5720952000 | 84000 | 83700 | 84000 | 83600 | 3636 |
| 658 | 20240704 | 093300 | 5416214700 | 83700 | 83500 | 83700 | 83400 | 2707 |
| 659 | 20240704 | 093200 | 5189820900 | 83500 | 83900 | 84000 | 83400 | 1721 |
| 660 | 20240704 | 093100 | 5045717900 | 83800 | 83900 | 84000 | 83800 | 3446 |
| 661 | 20240704 | 093000 | 4756543100 | 83900 | 83900 | 83900 | 83800 | 630 |
| 662 | 20240704 | 092900 | 4703688400 | 83800 | 83800 | 83900 | 83700 | 1988 |
| 663 | 20240704 | 092800 | 4537053300 | 83800 | 83200 | 83800 | 83200 | 13710 |
| 664 | 20240704 | 092700 | 3392830300 | 83200 | 83300 | 83300 | 83200 | 243 |
| 665 | 20240704 | 092600 | 3372594200 | 83200 | 83400 | 83400 | 83200 | 3244 |
| 666 | 20240704 | 092500 | 3102256000 | 83300 | 83400 | 83400 | 83300 | 717 |
| 667 | 20240704 | 092400 | 3042478600 | 83400 | 83300 | 83400 | 83200 | 287 |
| 668 | 20240704 | 092300 | 3018559700 | 83300 | 83300 | 83400 | 83200 | 878 |
| 669 | 20240704 | 092200 | 2945432900 | 83300 | 83200 | 83400 | 83200 | 1022 |
| 670 | 20240704 | 092100 | 2860342500 | 83200 | 83000 | 83200 | 83000 | 447 |
| 671 | 20240704 | 092000 | 2823197600 | 83000 | 83100 | 83100 | 82900 | 2178 |
| 672 | 20240704 | 091900 | 2642428400 | 83000 | 83100 | 83200 | 83000 | 965 |
| 673 | 20240704 | 091800 | 2562192300 | 83100 | 83000 | 83100 | 83000 | 1088 |
| 674 | 20240704 | 091700 | 2471863000 | 82900 | 83000 | 83100 | 82900 | 455 |
| 675 | 20240704 | 091600 | 2434101900 | 83000 | 83400 | 83500 | 83000 | 897 |
| 676 | 20240704 | 091500 | 2359418200 | 83400 | 83500 | 83700 | 83300 | 1870 |
| 677 | 20240704 | 091400 | 2203255100 | 83500 | 83700 | 83800 | 83500 | 1380 |
| 678 | 20240704 | 091300 | 2087789500 | 83700 | 83500 | 83900 | 83500 | 1697 |
| 679 | 20240704 | 091200 | 1945686100 | 83500 | 83100 | 83600 | 83100 | 1311 |
| 680 | 20240704 | 091100 | 1836322900 | 83100 | 82900 | 83400 | 82900 | 4085 |
| 681 | 20240704 | 091000 | 1496441600 | 83000 | 83100 | 83200 | 82800 | 1809 |
| 682 | 20240704 | 090900 | 1346408800 | 83100 | 83000 | 83100 | 83000 | 2207 |
| 683 | 20240704 | 090800 | 1163147500 | 83100 | 83000 | 83200 | 82800 | 1004 |
| 684 | 20240704 | 090700 | 1079782800 | 83000 | 82800 | 83200 | 82700 | 2659 |
| 685 | 20240704 | 090600 | 859335500 | 82800 | 82500 | 82800 | 82400 | 985 |
| 686 | 20240704 | 090500 | 777969300 | 82400 | 82600 | 82900 | 82300 | 2718 |
| 687 | 20240704 | 090400 | 553508600 | 82700 | 82300 | 82700 | 82300 | 890 |
| 688 | 20240704 | 090300 | 480120400 | 82200 | 82000 | 82300 | 81900 | 707 |
| 689 | 20240704 | 090200 | 422103100 | 82000 | 82000 | 82000 | 81900 | 2188 |
| 690 | 20240704 | 090100 | 242688500 | 82100 | 82200 | 82500 | 82000 | 1028 |
| 691 | 20240704 | 090000 | 158156900 | 82200 | 82500 | 82700 | 82100 | 1919 |