38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 203000 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 16326 |
| 3 | 20240705 | 202900 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 4 | 20240705 | 202800 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 5 | 20240705 | 202700 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 6 | 20240705 | 202600 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 7 | 20240705 | 202500 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 8 | 20240705 | 202400 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 9 | 20240705 | 202300 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 10 | 20240705 | 202200 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 11 | 20240705 | 202100 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 12 | 20240705 | 202000 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 13 | 20240705 | 201900 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 14 | 20240705 | 201800 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 15 | 20240705 | 201700 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 16 | 20240705 | 201600 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 17 | 20240705 | 201500 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 18 | 20240705 | 201400 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 19 | 20240705 | 201300 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 20 | 20240705 | 201200 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 21 | 20240705 | 201100 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 22 | 20240705 | 201000 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 23 | 20240705 | 200900 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 24 | 20240705 | 200800 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 25 | 20240705 | 200700 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 26 | 20240705 | 200600 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 27 | 20240705 | 200500 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 28 | 20240705 | 200400 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 29 | 20240705 | 200300 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 30 | 20240705 | 200200 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 31 | 20240705 | 200100 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 32 | 20240705 | 200000 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 16326 |
| 33 | 20240705 | 195900 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 34 | 20240705 | 195800 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 35 | 20240705 | 195700 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 36 | 20240705 | 195600 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 37 | 20240705 | 195500 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 38 | 20240705 | 195400 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 39 | 20240705 | 195300 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 40 | 20240705 | 195200 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 41 | 20240705 | 195100 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 42 | 20240705 | 195000 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 43 | 20240705 | 194900 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 44 | 20240705 | 194800 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 45 | 20240705 | 194700 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 46 | 20240705 | 194600 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 47 | 20240705 | 194500 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 48 | 20240705 | 194400 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 49 | 20240705 | 194300 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 50 | 20240705 | 194200 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 51 | 20240705 | 194100 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 52 | 20240705 | 194000 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 53 | 20240705 | 193900 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 54 | 20240705 | 193800 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 55 | 20240705 | 193700 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 56 | 20240705 | 193600 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 57 | 20240705 | 193500 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 58 | 20240705 | 193400 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 59 | 20240705 | 193300 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 60 | 20240705 | 193200 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 61 | 20240705 | 193100 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 62 | 20240705 | 193000 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 16326 |
| 63 | 20240705 | 192900 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 64 | 20240705 | 192800 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 65 | 20240705 | 192700 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 66 | 20240705 | 192600 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 67 | 20240705 | 192500 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 68 | 20240705 | 192400 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 69 | 20240705 | 192300 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 70 | 20240705 | 192200 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 71 | 20240705 | 192100 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 72 | 20240705 | 192000 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 73 | 20240705 | 191900 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 74 | 20240705 | 191800 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 75 | 20240705 | 191700 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 76 | 20240705 | 191600 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 77 | 20240705 | 191500 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 78 | 20240705 | 191400 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 79 | 20240705 | 191300 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 80 | 20240705 | 191200 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 81 | 20240705 | 191100 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 82 | 20240705 | 191000 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 83 | 20240705 | 190900 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 84 | 20240705 | 190800 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 85 | 20240705 | 190700 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 86 | 20240705 | 190600 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 87 | 20240705 | 190500 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 88 | 20240705 | 190400 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 89 | 20240705 | 190300 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 90 | 20240705 | 190200 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 91 | 20240705 | 190100 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 92 | 20240705 | 190000 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 16326 |
| 93 | 20240705 | 185900 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 94 | 20240705 | 185800 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 95 | 20240705 | 185700 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 96 | 20240705 | 185600 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 97 | 20240705 | 185500 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 98 | 20240705 | 185400 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 99 | 20240705 | 185300 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 100 | 20240705 | 185200 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 101 | 20240705 | 185100 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 102 | 20240705 | 185000 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 103 | 20240705 | 184900 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 104 | 20240705 | 184800 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 105 | 20240705 | 184700 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 106 | 20240705 | 184600 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 107 | 20240705 | 184500 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 108 | 20240705 | 184400 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 109 | 20240705 | 184300 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 110 | 20240705 | 184200 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 111 | 20240705 | 184100 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 112 | 20240705 | 184000 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 113 | 20240705 | 183900 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 114 | 20240705 | 183800 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 115 | 20240705 | 183700 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 116 | 20240705 | 183600 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 117 | 20240705 | 183500 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 118 | 20240705 | 183400 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 119 | 20240705 | 183300 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 120 | 20240705 | 183200 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 121 | 20240705 | 183100 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 122 | 20240705 | 183000 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 16326 |
| 123 | 20240705 | 182900 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 124 | 20240705 | 182800 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 125 | 20240705 | 182700 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 126 | 20240705 | 182600 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 127 | 20240705 | 182500 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 128 | 20240705 | 182400 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 129 | 20240705 | 182300 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 130 | 20240705 | 182200 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 131 | 20240705 | 182100 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 132 | 20240705 | 182000 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 133 | 20240705 | 181900 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 134 | 20240705 | 181800 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 135 | 20240705 | 181700 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 136 | 20240705 | 181600 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 137 | 20240705 | 181500 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 138 | 20240705 | 181400 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 139 | 20240705 | 181300 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 140 | 20240705 | 181200 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 141 | 20240705 | 181100 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 142 | 20240705 | 181000 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 143 | 20240705 | 180900 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 144 | 20240705 | 180800 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 145 | 20240705 | 180700 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 146 | 20240705 | 180600 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 147 | 20240705 | 180500 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 148 | 20240705 | 180400 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 149 | 20240705 | 180300 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 150 | 20240705 | 180200 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 151 | 20240705 | 180100 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 152 | 20240705 | 180000 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 16326 |
| 153 | 20240705 | 175900 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 154 | 20240705 | 175800 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 155 | 20240705 | 175700 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 156 | 20240705 | 175600 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 157 | 20240705 | 175500 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 158 | 20240705 | 175400 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 159 | 20240705 | 175300 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 160 | 20240705 | 175200 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 161 | 20240705 | 175100 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 162 | 20240705 | 175000 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 163 | 20240705 | 174900 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 164 | 20240705 | 174800 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 165 | 20240705 | 174700 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 166 | 20240705 | 174600 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 167 | 20240705 | 174500 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 168 | 20240705 | 174400 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 169 | 20240705 | 174300 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 170 | 20240705 | 174200 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 171 | 20240705 | 174100 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 172 | 20240705 | 174000 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 173 | 20240705 | 173900 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 174 | 20240705 | 173800 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 175 | 20240705 | 173700 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 176 | 20240705 | 173600 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 177 | 20240705 | 173500 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 178 | 20240705 | 173400 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 179 | 20240705 | 173300 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 180 | 20240705 | 173200 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 181 | 20240705 | 173100 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 182 | 20240705 | 173000 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 16326 |
| 183 | 20240705 | 172900 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 184 | 20240705 | 172800 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 185 | 20240705 | 172700 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 186 | 20240705 | 172600 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 187 | 20240705 | 172500 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 188 | 20240705 | 172400 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 189 | 20240705 | 172300 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 190 | 20240705 | 172200 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 191 | 20240705 | 172100 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 192 | 20240705 | 172000 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 193 | 20240705 | 171900 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 194 | 20240705 | 171800 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 195 | 20240705 | 171700 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 196 | 20240705 | 171600 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 197 | 20240705 | 171500 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 198 | 20240705 | 171400 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 199 | 20240705 | 171300 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 200 | 20240705 | 171200 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 201 | 20240705 | 171100 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 202 | 20240705 | 171000 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 203 | 20240705 | 170900 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 204 | 20240705 | 170800 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 205 | 20240705 | 170700 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 206 | 20240705 | 170600 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 207 | 20240705 | 170500 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 208 | 20240705 | 170400 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 209 | 20240705 | 170300 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 210 | 20240705 | 170200 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 211 | 20240705 | 170100 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 212 | 20240705 | 170000 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 16326 |
| 213 | 20240705 | 165900 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 214 | 20240705 | 165800 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 215 | 20240705 | 165700 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 216 | 20240705 | 165600 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 217 | 20240705 | 165500 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 218 | 20240705 | 165400 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 219 | 20240705 | 165300 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 220 | 20240705 | 165200 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 221 | 20240705 | 165100 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 222 | 20240705 | 165000 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 223 | 20240705 | 164900 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 224 | 20240705 | 164800 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 225 | 20240705 | 164700 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 226 | 20240705 | 164600 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 227 | 20240705 | 164500 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 228 | 20240705 | 164400 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 229 | 20240705 | 164300 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 230 | 20240705 | 164200 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 231 | 20240705 | 164100 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 232 | 20240705 | 164000 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 233 | 20240705 | 163900 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 234 | 20240705 | 163800 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 235 | 20240705 | 163700 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 236 | 20240705 | 163600 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 237 | 20240705 | 163500 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 238 | 20240705 | 163400 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 239 | 20240705 | 163300 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 240 | 20240705 | 163200 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 241 | 20240705 | 163100 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 242 | 20240705 | 163000 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 16326 |
| 243 | 20240705 | 162900 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 244 | 20240705 | 162800 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 245 | 20240705 | 162700 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 246 | 20240705 | 162600 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 247 | 20240705 | 162500 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 248 | 20240705 | 162400 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 249 | 20240705 | 162300 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 250 | 20240705 | 162200 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 251 | 20240705 | 162100 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 252 | 20240705 | 162000 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 253 | 20240705 | 161900 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 254 | 20240705 | 161800 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 255 | 20240705 | 161700 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 256 | 20240705 | 161600 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 257 | 20240705 | 161500 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 258 | 20240705 | 161400 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 259 | 20240705 | 161300 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 260 | 20240705 | 161200 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 261 | 20240705 | 161100 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 262 | 20240705 | 161000 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 263 | 20240705 | 160900 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 264 | 20240705 | 160800 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 265 | 20240705 | 160700 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 266 | 20240705 | 160600 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 267 | 20240705 | 160500 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 268 | 20240705 | 160400 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 269 | 20240705 | 160300 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 270 | 20240705 | 160200 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 271 | 20240705 | 160100 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 272 | 20240705 | 160000 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 16326 |
| 273 | 20240705 | 155900 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 274 | 20240705 | 155800 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 275 | 20240705 | 155700 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 276 | 20240705 | 155600 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 277 | 20240705 | 155500 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 278 | 20240705 | 155400 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 279 | 20240705 | 155300 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 280 | 20240705 | 155200 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 281 | 20240705 | 155100 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 282 | 20240705 | 155000 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 283 | 20240705 | 154900 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 284 | 20240705 | 154800 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 285 | 20240705 | 154700 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 286 | 20240705 | 154600 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 287 | 20240705 | 154500 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 288 | 20240705 | 154400 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 289 | 20240705 | 154300 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 290 | 20240705 | 154200 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 291 | 20240705 | 154100 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 292 | 20240705 | 154000 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 293 | 20240705 | 153900 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 294 | 20240705 | 153800 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 295 | 20240705 | 153700 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 296 | 20240705 | 153600 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 297 | 20240705 | 153500 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 298 | 20240705 | 153400 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 299 | 20240705 | 153300 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 300 | 20240705 | 153200 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 301 | 20240705 | 153100 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 302 | 20240705 | 153000 | 38312105200 | 83400 | 83400 | 83400 | 83400 | 32652 |
| 303 | 20240705 | 152900 | 36950516800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 304 | 20240705 | 152800 | 36950516800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 305 | 20240705 | 152700 | 36950516800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 306 | 20240705 | 152600 | 36950516800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 307 | 20240705 | 152500 | 36950516800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 308 | 20240705 | 152400 | 36950516800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 309 | 20240705 | 152300 | 36950516800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 310 | 20240705 | 152200 | 36950516800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 311 | 20240705 | 152100 | 36950516800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 312 | 20240705 | 152000 | 36950516800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 313 | 20240705 | 151900 | 36950516800 | 83600 | 83400 | 83600 | 83200 | 2517 |
| 314 | 20240705 | 151800 | 36740715100 | 83400 | 83500 | 83600 | 83400 | 430 |
| 315 | 20240705 | 151700 | 36704832200 | 83600 | 83600 | 83700 | 83500 | 917 |
| 316 | 20240705 | 151600 | 36628169100 | 83700 | 83600 | 83700 | 83600 | 332 |
| 317 | 20240705 | 151500 | 36600393200 | 83600 | 83600 | 83700 | 83500 | 596 |
| 318 | 20240705 | 151400 | 36550570100 | 83600 | 83600 | 83600 | 83500 | 619 |
| 319 | 20240705 | 151300 | 36498837300 | 83500 | 83600 | 83600 | 83500 | 242 |
| 320 | 20240705 | 151200 | 36478614300 | 83500 | 83600 | 83600 | 83500 | 261 |
| 321 | 20240705 | 151100 | 36456805600 | 83500 | 83600 | 83600 | 83500 | 456 |
| 322 | 20240705 | 151000 | 36418724800 | 83500 | 83400 | 83600 | 83400 | 452 |
| 323 | 20240705 | 150900 | 36380964700 | 83400 | 83400 | 83600 | 83400 | 648 |
| 324 | 20240705 | 150800 | 36326874900 | 83500 | 83400 | 83500 | 83400 | 381 |
| 325 | 20240705 | 150700 | 36295087400 | 83400 | 83500 | 83600 | 83400 | 441 |
| 326 | 20240705 | 150600 | 36258267000 | 83600 | 83600 | 83600 | 83500 | 325 |
| 327 | 20240705 | 150500 | 36231116100 | 83500 | 83700 | 83700 | 83500 | 954 |
| 328 | 20240705 | 150400 | 36151394300 | 83700 | 83500 | 83700 | 83400 | 2514 |
| 329 | 20240705 | 150300 | 35941394300 | 83400 | 83400 | 83500 | 83400 | 467 |
| 330 | 20240705 | 150200 | 35902435100 | 83500 | 83500 | 83500 | 83400 | 563 |
| 331 | 20240705 | 150100 | 35855464900 | 83400 | 83400 | 83500 | 83400 | 337 |
| 332 | 20240705 | 150000 | 35827336700 | 83400 | 83400 | 83700 | 83400 | 389 |
| 333 | 20240705 | 145900 | 35794871000 | 83500 | 83500 | 83700 | 83400 | 1963 |
| 334 | 20240705 | 145800 | 35630849100 | 83500 | 83500 | 83600 | 83400 | 1558 |
| 335 | 20240705 | 145700 | 35500718400 | 83400 | 83600 | 83700 | 83400 | 1794 |
| 336 | 20240705 | 145600 | 35350809400 | 83700 | 83600 | 83700 | 83600 | 299 |
| 337 | 20240705 | 145500 | 35325799300 | 83600 | 83400 | 83600 | 83400 | 1038 |
| 338 | 20240705 | 145400 | 35239069500 | 83500 | 83600 | 83700 | 83400 | 525 |
| 339 | 20240705 | 145300 | 35195212800 | 83700 | 83500 | 83700 | 83500 | 798 |
| 340 | 20240705 | 145200 | 35128518800 | 83600 | 83600 | 83700 | 83500 | 776 |
| 341 | 20240705 | 145100 | 35063631700 | 83500 | 83600 | 83800 | 83500 | 829 |
| 342 | 20240705 | 145000 | 34994301200 | 83600 | 83600 | 83700 | 83500 | 1097 |
| 343 | 20240705 | 144900 | 34902582300 | 83500 | 83500 | 83700 | 83500 | 535 |
| 344 | 20240705 | 144800 | 34857876200 | 83400 | 83600 | 83600 | 83400 | 456 |
| 345 | 20240705 | 144700 | 34819799100 | 83500 | 83500 | 83600 | 83400 | 1322 |
| 346 | 20240705 | 144600 | 34709363400 | 83600 | 83700 | 83700 | 83500 | 226 |
| 347 | 20240705 | 144500 | 34690474100 | 83700 | 83500 | 83700 | 83500 | 1308 |
| 348 | 20240705 | 144400 | 34581113600 | 83500 | 83500 | 83700 | 83300 | 1718 |
| 349 | 20240705 | 144300 | 34437627000 | 83500 | 83400 | 83600 | 83400 | 1128 |
| 350 | 20240705 | 144200 | 34343469200 | 83400 | 83300 | 83400 | 83300 | 942 |
| 351 | 20240705 | 144100 | 34264949600 | 83300 | 83400 | 83500 | 83300 | 572 |
| 352 | 20240705 | 144000 | 34217251000 | 83400 | 83300 | 83400 | 83300 | 758 |
| 353 | 20240705 | 143900 | 34154071400 | 83400 | 83200 | 83400 | 83200 | 405 |
| 354 | 20240705 | 143800 | 34120305700 | 83200 | 83400 | 83400 | 83200 | 1298 |
| 355 | 20240705 | 143700 | 34012235400 | 83400 | 83300 | 83400 | 83300 | 721 |
| 356 | 20240705 | 143600 | 33952164700 | 83400 | 83400 | 83500 | 83300 | 438 |
| 357 | 20240705 | 143500 | 33915644000 | 83500 | 83500 | 83500 | 83300 | 2554 |
| 358 | 20240705 | 143400 | 33702770900 | 83600 | 83600 | 83700 | 83500 | 649 |
| 359 | 20240705 | 143300 | 33648498800 | 83600 | 83600 | 83700 | 83600 | 631 |
| 360 | 20240705 | 143200 | 33595719500 | 83600 | 83600 | 83700 | 83600 | 432 |
| 361 | 20240705 | 143100 | 33559584000 | 83700 | 83600 | 83700 | 83400 | 464 |
| 362 | 20240705 | 143000 | 33520793300 | 83600 | 83600 | 83600 | 83400 | 570 |
| 363 | 20240705 | 142900 | 33473172800 | 83600 | 83500 | 83600 | 83400 | 258 |
| 364 | 20240705 | 142800 | 33451629300 | 83500 | 83600 | 83600 | 83400 | 816 |
| 365 | 20240705 | 142700 | 33383434700 | 83500 | 83400 | 83600 | 83400 | 448 |
| 366 | 20240705 | 142600 | 33346008000 | 83400 | 83500 | 83600 | 83400 | 441 |
| 367 | 20240705 | 142500 | 33309187400 | 83500 | 83500 | 83600 | 83500 | 528 |
| 368 | 20240705 | 142400 | 33265071100 | 83500 | 83500 | 83600 | 83500 | 535 |
| 369 | 20240705 | 142300 | 33220371900 | 83600 | 83500 | 83600 | 83500 | 395 |
| 370 | 20240705 | 142200 | 33187369300 | 83500 | 83700 | 83700 | 83400 | 500 |
| 371 | 20240705 | 142100 | 33145589600 | 83600 | 83500 | 83600 | 83400 | 893 |
| 372 | 20240705 | 142000 | 33070971500 | 83500 | 83400 | 83600 | 83400 | 397 |
| 373 | 20240705 | 141900 | 33037810500 | 83400 | 83600 | 83600 | 83400 | 413 |
| 374 | 20240705 | 141800 | 33003323600 | 83500 | 83500 | 83600 | 83400 | 436 |
| 375 | 20240705 | 141700 | 32966903100 | 83500 | 83600 | 83600 | 83400 | 320 |
| 376 | 20240705 | 141600 | 32940191800 | 83600 | 83300 | 83700 | 83300 | 1214 |
| 377 | 20240705 | 141500 | 32838799300 | 83300 | 83300 | 83400 | 83300 | 445 |
| 378 | 20240705 | 141400 | 32801709800 | 83300 | 83500 | 83600 | 83300 | 1019 |
| 379 | 20240705 | 141300 | 32716673800 | 83500 | 83500 | 83700 | 83500 | 579 |
| 380 | 20240705 | 141200 | 32668286900 | 83600 | 83500 | 83600 | 83500 | 413 |
| 381 | 20240705 | 141100 | 32633780100 | 83600 | 83600 | 83700 | 83500 | 592 |
| 382 | 20240705 | 141000 | 32584304800 | 83600 | 83500 | 83600 | 83300 | 1562 |
| 383 | 20240705 | 140900 | 32454013200 | 83400 | 83600 | 83600 | 83400 | 4513 |
| 384 | 20240705 | 140800 | 32077284400 | 83700 | 83800 | 83800 | 83600 | 970 |
| 385 | 20240705 | 140700 | 31996109800 | 83800 | 83700 | 83900 | 83600 | 831 |
| 386 | 20240705 | 140600 | 31926536700 | 83600 | 83600 | 83700 | 83500 | 1086 |
| 387 | 20240705 | 140500 | 31835746300 | 83500 | 83600 | 83600 | 83500 | 752 |
| 388 | 20240705 | 140400 | 31772916100 | 83700 | 83800 | 83800 | 83500 | 5996 |
| 389 | 20240705 | 140300 | 31271426800 | 83700 | 83800 | 83800 | 83700 | 3316 |
| 390 | 20240705 | 140200 | 30993688800 | 83800 | 84000 | 84000 | 83800 | 1112 |
| 391 | 20240705 | 140100 | 30900420500 | 84000 | 84000 | 84000 | 83900 | 576 |
| 392 | 20240705 | 140000 | 30852075000 | 84000 | 84000 | 84000 | 83900 | 692 |
| 393 | 20240705 | 135900 | 30793971700 | 83900 | 84000 | 84100 | 83900 | 1080 |
| 394 | 20240705 | 135800 | 30703260600 | 84100 | 84100 | 84200 | 84000 | 864 |
| 395 | 20240705 | 135700 | 30630599400 | 84100 | 84200 | 84200 | 84100 | 340 |
| 396 | 20240705 | 135600 | 30601980800 | 84200 | 84100 | 84200 | 84100 | 421 |
| 397 | 20240705 | 135500 | 30566554700 | 84200 | 84000 | 84200 | 84000 | 427 |
| 398 | 20240705 | 135400 | 30530628400 | 84000 | 84000 | 84200 | 84000 | 1003 |
| 399 | 20240705 | 135300 | 30446305400 | 84100 | 84000 | 84100 | 84000 | 792 |
| 400 | 20240705 | 135200 | 30379720800 | 84100 | 83900 | 84100 | 83900 | 675 |
| 401 | 20240705 | 135100 | 30323014100 | 83900 | 83900 | 84000 | 83900 | 750 |
| 402 | 20240705 | 135000 | 30260048500 | 84000 | 84000 | 84000 | 83900 | 353 |
| 403 | 20240705 | 134900 | 30230410600 | 84000 | 84000 | 84100 | 83900 | 2893 |
| 404 | 20240705 | 134800 | 29987440000 | 84100 | 84000 | 84100 | 84000 | 495 |
| 405 | 20240705 | 134700 | 29945830400 | 84100 | 84000 | 84100 | 84000 | 1279 |
| 406 | 20240705 | 134600 | 29838344500 | 84100 | 84100 | 84100 | 84000 | 620 |
| 407 | 20240705 | 134500 | 29786218000 | 84100 | 84000 | 84200 | 84000 | 592 |
| 408 | 20240705 | 134400 | 29736455300 | 84200 | 84100 | 84200 | 84000 | 825 |
| 409 | 20240705 | 134300 | 29667071300 | 84200 | 84100 | 84200 | 84100 | 505 |
| 410 | 20240705 | 134200 | 29624562300 | 84100 | 84200 | 84200 | 84100 | 479 |
| 411 | 20240705 | 134100 | 29584257400 | 84200 | 84200 | 84200 | 84100 | 491 |
| 412 | 20240705 | 134000 | 29542918800 | 84100 | 84300 | 84300 | 84100 | 1521 |
| 413 | 20240705 | 133900 | 29414922300 | 84300 | 84300 | 84300 | 84200 | 392 |
| 414 | 20240705 | 133800 | 29381898400 | 84300 | 84300 | 84300 | 84200 | 408 |
| 415 | 20240705 | 133700 | 29347513000 | 84300 | 84300 | 84300 | 84100 | 696 |
| 416 | 20240705 | 133600 | 29288877900 | 84200 | 84200 | 84300 | 84200 | 268 |
| 417 | 20240705 | 133500 | 29266297200 | 84200 | 84000 | 84200 | 84000 | 1031 |
| 418 | 20240705 | 133400 | 29179538800 | 84100 | 84200 | 84200 | 84000 | 715 |
| 419 | 20240705 | 133300 | 29119405100 | 84100 | 84300 | 84300 | 84000 | 571 |
| 420 | 20240705 | 133200 | 29071390300 | 84200 | 84200 | 84300 | 84100 | 446 |
| 421 | 20240705 | 133100 | 29033843600 | 84200 | 84200 | 84300 | 84100 | 5686 |
| 422 | 20240705 | 133000 | 28555138300 | 84200 | 84300 | 84400 | 84200 | 638 |
| 423 | 20240705 | 132900 | 28501365900 | 84400 | 84300 | 84400 | 84200 | 2047 |
| 424 | 20240705 | 132800 | 28328793900 | 84300 | 84200 | 84300 | 84200 | 293 |
| 425 | 20240705 | 132700 | 28304105400 | 84300 | 84200 | 84300 | 84200 | 709 |
| 426 | 20240705 | 132600 | 28244369800 | 84200 | 84200 | 84300 | 84200 | 544 |
| 427 | 20240705 | 132500 | 28198524200 | 84300 | 84200 | 84300 | 84200 | 880 |
| 428 | 20240705 | 132400 | 28124359600 | 84300 | 84300 | 84300 | 84200 | 588 |
| 429 | 20240705 | 132300 | 28074807900 | 84300 | 84300 | 84300 | 84200 | 832 |
| 430 | 20240705 | 132200 | 28004679100 | 84200 | 84300 | 84300 | 84200 | 460 |
| 431 | 20240705 | 132100 | 27965919000 | 84200 | 84300 | 84300 | 84200 | 3013 |
| 432 | 20240705 | 132000 | 27711943300 | 84300 | 84300 | 84300 | 84200 | 386 |
| 433 | 20240705 | 131900 | 27679419900 | 84300 | 84300 | 84300 | 84200 | 474 |
| 434 | 20240705 | 131800 | 27639474700 | 84300 | 84200 | 84300 | 84200 | 637 |
| 435 | 20240705 | 131700 | 27585817800 | 84300 | 84200 | 84300 | 84200 | 401 |
| 436 | 20240705 | 131600 | 27552033300 | 84200 | 84300 | 84300 | 84200 | 558 |
| 437 | 20240705 | 131500 | 27505031600 | 84200 | 84300 | 84400 | 84200 | 1867 |
| 438 | 20240705 | 131400 | 27347642800 | 84300 | 84300 | 84400 | 84300 | 357 |
| 439 | 20240705 | 131300 | 27317524300 | 84300 | 84300 | 84400 | 84300 | 353 |
| 440 | 20240705 | 131200 | 27287751600 | 84300 | 84300 | 84400 | 84300 | 361 |
| 441 | 20240705 | 131100 | 27257302200 | 84300 | 84400 | 84400 | 84300 | 234 |
| 442 | 20240705 | 131000 | 27237560400 | 84300 | 84300 | 84400 | 84300 | 355 |
| 443 | 20240705 | 130900 | 27207617000 | 84400 | 84300 | 84400 | 84200 | 629 |
| 444 | 20240705 | 130800 | 27154576200 | 84400 | 84300 | 84400 | 84300 | 587 |
| 445 | 20240705 | 130700 | 27105077500 | 84300 | 84400 | 84400 | 84300 | 271 |
| 446 | 20240705 | 130600 | 27082215200 | 84300 | 84300 | 84400 | 84300 | 896 |
| 447 | 20240705 | 130500 | 27006665100 | 84200 | 84300 | 84400 | 84200 | 1452 |
| 448 | 20240705 | 130400 | 26884255600 | 84300 | 84400 | 84400 | 84300 | 756 |
| 449 | 20240705 | 130300 | 26820509600 | 84300 | 84400 | 84500 | 84300 | 1762 |
| 450 | 20240705 | 130200 | 26671776700 | 84400 | 84400 | 84500 | 84400 | 351 |
| 451 | 20240705 | 130100 | 26642137000 | 84400 | 84400 | 84500 | 84400 | 445 |
| 452 | 20240705 | 130000 | 26604549300 | 84400 | 84300 | 84400 | 84200 | 2122 |
| 453 | 20240705 | 125900 | 26425588100 | 84200 | 84200 | 84300 | 84100 | 483 |
| 454 | 20240705 | 125800 | 26384928000 | 84300 | 84300 | 84300 | 84100 | 358 |
| 455 | 20240705 | 125700 | 26354785600 | 84200 | 84300 | 84300 | 84200 | 2251 |
| 456 | 20240705 | 125600 | 26165142100 | 84200 | 84200 | 84300 | 84200 | 1725 |
| 457 | 20240705 | 125500 | 26019853200 | 84200 | 84200 | 84400 | 84200 | 1171 |
| 458 | 20240705 | 125400 | 25921141600 | 84200 | 84200 | 84300 | 84200 | 349 |
| 459 | 20240705 | 125300 | 25891736700 | 84300 | 84400 | 84400 | 84200 | 556 |
| 460 | 20240705 | 125200 | 25844844600 | 84300 | 84300 | 84400 | 84300 | 1080 |
| 461 | 20240705 | 125100 | 25753779200 | 84300 | 84400 | 84400 | 84300 | 676 |
| 462 | 20240705 | 125000 | 25696774200 | 84300 | 84200 | 84400 | 84200 | 1164 |
| 463 | 20240705 | 124900 | 25598660900 | 84300 | 84200 | 84300 | 84200 | 391 |
| 464 | 20240705 | 124800 | 25565711600 | 84200 | 84200 | 84300 | 84200 | 449 |
| 465 | 20240705 | 124700 | 25527880700 | 84300 | 84200 | 84300 | 84200 | 425 |
| 466 | 20240705 | 124600 | 25492069600 | 84200 | 84200 | 84300 | 84200 | 739 |
| 467 | 20240705 | 124500 | 25429797600 | 84300 | 84200 | 84300 | 84200 | 375 |
| 468 | 20240705 | 124400 | 25398200200 | 84200 | 84200 | 84300 | 84200 | 469 |
| 469 | 20240705 | 124300 | 25358684900 | 84300 | 84200 | 84300 | 84200 | 593 |
| 470 | 20240705 | 124200 | 25308713600 | 84300 | 84300 | 84300 | 84200 | 293 |
| 471 | 20240705 | 124100 | 25284020100 | 84300 | 84300 | 84300 | 84200 | 527 |
| 472 | 20240705 | 124000 | 25239619600 | 84300 | 84200 | 84300 | 84200 | 371 |
| 473 | 20240705 | 123900 | 25208359300 | 84300 | 84300 | 84300 | 84200 | 483 |
| 474 | 20240705 | 123800 | 25167666000 | 84300 | 84300 | 84300 | 84200 | 227 |
| 475 | 20240705 | 123700 | 25148535900 | 84300 | 84300 | 84300 | 84200 | 331 |
| 476 | 20240705 | 123600 | 25120644700 | 84200 | 84200 | 84300 | 84200 | 358 |
| 477 | 20240705 | 123500 | 25090483300 | 84200 | 84400 | 84400 | 84200 | 1489 |
| 478 | 20240705 | 123400 | 24964933000 | 84400 | 84400 | 84400 | 84300 | 381 |
| 479 | 20240705 | 123300 | 24932797000 | 84300 | 84300 | 84400 | 84300 | 658 |
| 480 | 20240705 | 123200 | 24877270200 | 84300 | 84400 | 84400 | 84300 | 423 |
| 481 | 20240705 | 123100 | 24841590400 | 84300 | 84300 | 84400 | 84300 | 556 |
| 482 | 20240705 | 123000 | 24794691100 | 84400 | 84300 | 84400 | 84300 | 1420 |
| 483 | 20240705 | 122900 | 24674964000 | 84300 | 84300 | 84300 | 84200 | 348 |
| 484 | 20240705 | 122800 | 24645640600 | 84300 | 84300 | 84300 | 84200 | 274 |
| 485 | 20240705 | 122700 | 24622551800 | 84200 | 84200 | 84300 | 84200 | 361 |
| 486 | 20240705 | 122600 | 24592140600 | 84300 | 84200 | 84300 | 84200 | 327 |
| 487 | 20240705 | 122500 | 24564576300 | 84300 | 84300 | 84300 | 84200 | 795 |
| 488 | 20240705 | 122400 | 24497630200 | 84200 | 84400 | 84400 | 84200 | 1310 |
| 489 | 20240705 | 122300 | 24387133300 | 84400 | 84300 | 84400 | 84300 | 397 |
| 490 | 20240705 | 122200 | 24353644600 | 84300 | 84300 | 84400 | 84200 | 648 |
| 491 | 20240705 | 122100 | 24299023200 | 84400 | 84200 | 84400 | 84200 | 746 |
| 492 | 20240705 | 122000 | 24236147800 | 84200 | 84200 | 84300 | 84200 | 251 |
| 493 | 20240705 | 121900 | 24214993700 | 84300 | 84300 | 84300 | 84200 | 383 |
| 494 | 20240705 | 121800 | 24182718800 | 84300 | 84300 | 84400 | 84200 | 1545 |
| 495 | 20240705 | 121700 | 24052464400 | 84300 | 84200 | 84300 | 84200 | 350 |
| 496 | 20240705 | 121600 | 24022975300 | 84200 | 84200 | 84300 | 84200 | 320 |
| 497 | 20240705 | 121500 | 23996007100 | 84300 | 84200 | 84300 | 84200 | 262 |
| 498 | 20240705 | 121400 | 23973925200 | 84200 | 84200 | 84300 | 84100 | 560 |
| 499 | 20240705 | 121300 | 23926756000 | 84200 | 84200 | 84200 | 84100 | 330 |
| 500 | 20240705 | 121200 | 23898971800 | 84100 | 84100 | 84200 | 84100 | 509 |
| 501 | 20240705 | 121100 | 23856131100 | 84200 | 84300 | 84300 | 84100 | 2698 |
| 502 | 20240705 | 121000 | 23628848300 | 84300 | 84400 | 84400 | 84300 | 503 |
| 503 | 20240705 | 120900 | 23586418800 | 84400 | 84400 | 84400 | 84300 | 536 |
| 504 | 20240705 | 120800 | 23541189300 | 84300 | 84300 | 84400 | 84300 | 402 |
| 505 | 20240705 | 120700 | 23507276900 | 84300 | 84400 | 84400 | 84300 | 419 |
| 506 | 20240705 | 120600 | 23471928700 | 84400 | 84400 | 84400 | 84300 | 630 |
| 507 | 20240705 | 120500 | 23418765900 | 84400 | 84400 | 84400 | 84300 | 418 |
| 508 | 20240705 | 120400 | 23383498600 | 84300 | 84400 | 84400 | 84300 | 406 |
| 509 | 20240705 | 120300 | 23349240700 | 84400 | 84300 | 84400 | 84300 | 601 |
| 510 | 20240705 | 120200 | 23298525500 | 84300 | 84300 | 84400 | 84300 | 393 |
| 511 | 20240705 | 120100 | 23265378000 | 84400 | 84200 | 84400 | 84200 | 467 |
| 512 | 20240705 | 120000 | 23226012900 | 84200 | 84400 | 84400 | 84200 | 862 |
| 513 | 20240705 | 115900 | 23153336900 | 84400 | 84400 | 84400 | 84300 | 351 |
| 514 | 20240705 | 115800 | 23123719600 | 84400 | 84400 | 84500 | 84400 | 335 |
| 515 | 20240705 | 115700 | 23095422600 | 84200 | 84300 | 84400 | 84100 | 2616 |
| 516 | 20240705 | 115600 | 22874923900 | 84300 | 84200 | 84400 | 84200 | 799 |
| 517 | 20240705 | 115500 | 22807553000 | 84200 | 84300 | 84400 | 84200 | 853 |
| 518 | 20240705 | 115400 | 22735664000 | 84300 | 84300 | 84400 | 84300 | 1013 |
| 519 | 20240705 | 115300 | 22650178000 | 84400 | 84300 | 84400 | 84300 | 1119 |
| 520 | 20240705 | 115200 | 22555828100 | 84200 | 84300 | 84300 | 84200 | 646 |
| 521 | 20240705 | 115100 | 22501393400 | 84300 | 84400 | 84400 | 84200 | 1321 |
| 522 | 20240705 | 115000 | 22390054000 | 84400 | 84300 | 84400 | 84300 | 631 |
| 523 | 20240705 | 114900 | 22336812900 | 84300 | 84300 | 84400 | 84300 | 658 |
| 524 | 20240705 | 114800 | 22281308200 | 84300 | 84400 | 84500 | 84300 | 534 |
| 525 | 20240705 | 114700 | 22236256700 | 84400 | 84400 | 84500 | 84400 | 359 |
| 526 | 20240705 | 114600 | 22205941700 | 84500 | 84600 | 84600 | 84400 | 785 |
| 527 | 20240705 | 114500 | 22139617100 | 84500 | 84700 | 84700 | 84500 | 690 |
| 528 | 20240705 | 114400 | 22081276300 | 84700 | 84400 | 84700 | 84400 | 1210 |
| 529 | 20240705 | 114300 | 21978970400 | 84500 | 84500 | 84500 | 84400 | 677 |
| 530 | 20240705 | 114200 | 21921800300 | 84500 | 84600 | 84600 | 84400 | 3103 |
| 531 | 20240705 | 114100 | 21659551100 | 84600 | 84500 | 84700 | 84500 | 4833 |
| 532 | 20240705 | 114000 | 21250642800 | 84500 | 84600 | 84600 | 84500 | 845 |
| 533 | 20240705 | 113900 | 21179187200 | 84600 | 84600 | 84600 | 84500 | 1008 |
| 534 | 20240705 | 113800 | 21093963500 | 84600 | 84500 | 84600 | 84400 | 6333 |
| 535 | 20240705 | 113700 | 20558838100 | 84400 | 84400 | 84500 | 84400 | 1250 |
| 536 | 20240705 | 113600 | 20453261800 | 84500 | 84400 | 84500 | 84400 | 277 |
| 537 | 20240705 | 113500 | 20429866000 | 84400 | 84300 | 84500 | 84200 | 7827 |
| 538 | 20240705 | 113400 | 19769611600 | 84300 | 84200 | 84300 | 84200 | 4544 |
| 539 | 20240705 | 113300 | 19386566800 | 84200 | 84300 | 84300 | 84200 | 874 |
| 540 | 20240705 | 113200 | 19312957400 | 84200 | 84200 | 84300 | 84200 | 1110 |
| 541 | 20240705 | 113100 | 19219475000 | 84200 | 84200 | 84300 | 84200 | 690 |
| 542 | 20240705 | 113000 | 19161361800 | 84300 | 84300 | 84300 | 84200 | 392 |
| 543 | 20240705 | 112900 | 19128335500 | 84200 | 84300 | 84300 | 84200 | 741 |
| 544 | 20240705 | 112800 | 19065923100 | 84200 | 84100 | 84300 | 84100 | 857 |
| 545 | 20240705 | 112700 | 18993746200 | 84100 | 84200 | 84200 | 84100 | 511 |
| 546 | 20240705 | 112600 | 18950752600 | 84100 | 84300 | 84300 | 84100 | 538 |
| 547 | 20240705 | 112500 | 18905463900 | 84300 | 84300 | 84300 | 84100 | 3274 |
| 548 | 20240705 | 112400 | 18629562800 | 84200 | 84200 | 84300 | 84100 | 878 |
| 549 | 20240705 | 112300 | 18555616000 | 84200 | 84300 | 84300 | 84200 | 967 |
| 550 | 20240705 | 112200 | 18474177000 | 84300 | 84300 | 84300 | 84200 | 458 |
| 551 | 20240705 | 112100 | 18435594400 | 84300 | 84300 | 84300 | 84200 | 584 |
| 552 | 20240705 | 112000 | 18386394200 | 84200 | 84300 | 84300 | 84200 | 691 |
| 553 | 20240705 | 111900 | 18328180800 | 84300 | 84200 | 84300 | 84100 | 978 |
| 554 | 20240705 | 111800 | 18245835300 | 84300 | 84200 | 84300 | 84200 | 348 |
| 555 | 20240705 | 111700 | 18216514600 | 84200 | 84200 | 84300 | 84100 | 1549 |
| 556 | 20240705 | 111600 | 18086083400 | 84200 | 84100 | 84200 | 84100 | 536 |
| 557 | 20240705 | 111500 | 18040989100 | 84200 | 84200 | 84200 | 84100 | 598 |
| 558 | 20240705 | 111400 | 17990680400 | 84200 | 84100 | 84200 | 84100 | 409 |
| 559 | 20240705 | 111300 | 17956259800 | 84200 | 84000 | 84200 | 83900 | 1406 |
| 560 | 20240705 | 111200 | 17838113400 | 84100 | 84000 | 84100 | 83900 | 1165 |
| 561 | 20240705 | 111100 | 17740185500 | 84000 | 84000 | 84100 | 83900 | 972 |
| 562 | 20240705 | 111000 | 17658523800 | 84100 | 84100 | 84100 | 84000 | 680 |
| 563 | 20240705 | 110900 | 17601339400 | 84100 | 84300 | 84300 | 84000 | 919 |
| 564 | 20240705 | 110800 | 17524046500 | 84200 | 84100 | 84300 | 84000 | 1533 |
| 565 | 20240705 | 110700 | 17394968300 | 84000 | 84100 | 84200 | 84000 | 717 |
| 566 | 20240705 | 110600 | 17334684400 | 84100 | 84100 | 84200 | 84000 | 398 |
| 567 | 20240705 | 110500 | 17301198400 | 84200 | 84100 | 84200 | 84000 | 575 |
| 568 | 20240705 | 110400 | 17252831300 | 84200 | 84100 | 84200 | 84000 | 575 |
| 569 | 20240705 | 110300 | 17204481400 | 84100 | 84200 | 84200 | 84000 | 363 |
| 570 | 20240705 | 110200 | 17173940900 | 84100 | 84100 | 84200 | 84100 | 554 |
| 571 | 20240705 | 110100 | 17127326600 | 84100 | 84000 | 84200 | 84000 | 431 |
| 572 | 20240705 | 110000 | 17091097700 | 84100 | 84100 | 84200 | 84000 | 666 |
| 573 | 20240705 | 105900 | 17035079500 | 84100 | 84200 | 84300 | 84000 | 1077 |
| 574 | 20240705 | 105800 | 16944427000 | 84200 | 84100 | 84200 | 84000 | 1049 |
| 575 | 20240705 | 105700 | 16856160700 | 84100 | 84200 | 84200 | 84100 | 495 |
| 576 | 20240705 | 105600 | 16814514300 | 84200 | 84100 | 84200 | 84000 | 486 |
| 577 | 20240705 | 105500 | 16773619200 | 84100 | 84000 | 84200 | 84000 | 852 |
| 578 | 20240705 | 105400 | 16701980700 | 84100 | 84100 | 84100 | 84000 | 738 |
| 579 | 20240705 | 105300 | 16639929200 | 84100 | 84100 | 84100 | 84000 | 778 |
| 580 | 20240705 | 105200 | 16574543100 | 84000 | 84000 | 84200 | 84000 | 660 |
| 581 | 20240705 | 105100 | 16519046100 | 84100 | 84100 | 84100 | 84000 | 1332 |
| 582 | 20240705 | 105000 | 16407126700 | 84000 | 84000 | 84100 | 84000 | 319 |
| 583 | 20240705 | 104900 | 16380309800 | 84100 | 84100 | 84200 | 84000 | 638 |
| 584 | 20240705 | 104800 | 16326657900 | 84000 | 84200 | 84200 | 84000 | 504 |
| 585 | 20240705 | 104700 | 16284255500 | 84100 | 84100 | 84200 | 84100 | 473 |
| 586 | 20240705 | 104600 | 16244462400 | 84100 | 84200 | 84200 | 84000 | 608 |
| 587 | 20240705 | 104500 | 16193318600 | 84100 | 84100 | 84200 | 84000 | 451 |
| 588 | 20240705 | 104400 | 16155408200 | 84000 | 84000 | 84200 | 84000 | 2516 |
| 589 | 20240705 | 104300 | 15943829400 | 84100 | 84000 | 84100 | 83900 | 954 |
| 590 | 20240705 | 104200 | 15863660400 | 84000 | 84000 | 84100 | 83900 | 327 |
| 591 | 20240705 | 104100 | 15836200500 | 84000 | 84000 | 84200 | 83900 | 547 |
| 592 | 20240705 | 104000 | 15790250600 | 84000 | 84100 | 84100 | 83900 | 614 |
| 593 | 20240705 | 103900 | 15738677500 | 84000 | 84000 | 84200 | 83900 | 367 |
| 594 | 20240705 | 103800 | 15707833400 | 84000 | 84100 | 84100 | 83900 | 557 |
| 595 | 20240705 | 103700 | 15661029600 | 84200 | 84000 | 84300 | 83900 | 1072 |
| 596 | 20240705 | 103600 | 15570875100 | 84100 | 84000 | 84100 | 83900 | 801 |
| 597 | 20240705 | 103500 | 15503565400 | 83900 | 83900 | 84200 | 83900 | 880 |
| 598 | 20240705 | 103400 | 15429686300 | 83900 | 84000 | 84200 | 83900 | 511 |
| 599 | 20240705 | 103300 | 15386718100 | 83900 | 84100 | 84200 | 83900 | 2899 |
| 600 | 20240705 | 103200 | 15143210000 | 84100 | 84100 | 84200 | 84000 | 498 |
| 601 | 20240705 | 103100 | 15101321600 | 84000 | 84100 | 84200 | 84000 | 1310 |
| 602 | 20240705 | 103000 | 14991110000 | 84100 | 84100 | 84200 | 84000 | 141 |
| 603 | 20240705 | 102900 | 14979250600 | 84100 | 84200 | 84300 | 84000 | 479 |
| 604 | 20240705 | 102800 | 14938927400 | 84200 | 84200 | 84300 | 84100 | 1628 |
| 605 | 20240705 | 102700 | 14801826600 | 84200 | 84000 | 84200 | 84000 | 558 |
| 606 | 20240705 | 102600 | 14754902300 | 84100 | 84100 | 84200 | 84000 | 443 |
| 607 | 20240705 | 102500 | 14717646000 | 84100 | 84100 | 84200 | 84000 | 327 |
| 608 | 20240705 | 102400 | 14690131700 | 84200 | 84200 | 84300 | 84100 | 816 |
| 609 | 20240705 | 102300 | 14621460100 | 84200 | 84300 | 84300 | 84100 | 1204 |
| 610 | 20240705 | 102200 | 14520135600 | 84300 | 84300 | 84400 | 84200 | 925 |
| 611 | 20240705 | 102100 | 14442129700 | 84300 | 84300 | 84400 | 84300 | 750 |
| 612 | 20240705 | 102000 | 14378888400 | 84300 | 84300 | 84400 | 84300 | 1099 |
| 613 | 20240705 | 101900 | 14286221300 | 84400 | 84400 | 84400 | 84300 | 548 |
| 614 | 20240705 | 101800 | 14240001300 | 84400 | 84400 | 84400 | 84300 | 981 |
| 615 | 20240705 | 101700 | 14157278500 | 84300 | 84300 | 84400 | 84300 | 518 |
| 616 | 20240705 | 101600 | 14113592400 | 84200 | 84300 | 84400 | 84200 | 554 |
| 617 | 20240705 | 101500 | 14066902000 | 84300 | 84300 | 84400 | 84100 | 850 |
| 618 | 20240705 | 101400 | 13995250100 | 84200 | 84100 | 84200 | 84000 | 491 |
| 619 | 20240705 | 101300 | 13953940300 | 84100 | 84200 | 84300 | 84100 | 409 |
| 620 | 20240705 | 101200 | 13919489700 | 84200 | 84100 | 84300 | 84100 | 2384 |
| 621 | 20240705 | 101100 | 13718804000 | 83800 | 83800 | 84300 | 83700 | 1493 |
| 622 | 20240705 | 101000 | 13593472900 | 83700 | 83800 | 83800 | 83700 | 715 |
| 623 | 20240705 | 100900 | 13533588100 | 83700 | 83800 | 83900 | 83700 | 873 |
| 624 | 20240705 | 100800 | 13460419100 | 83800 | 83900 | 84000 | 83800 | 512 |
| 625 | 20240705 | 100700 | 13417464000 | 83900 | 83800 | 83900 | 83800 | 373 |
| 626 | 20240705 | 100600 | 13386187000 | 83900 | 84000 | 84100 | 83800 | 416 |
| 627 | 20240705 | 100500 | 13351258700 | 84000 | 83900 | 84200 | 83900 | 501 |
| 628 | 20240705 | 100400 | 13309144200 | 83900 | 84000 | 84200 | 83900 | 1359 |
| 629 | 20240705 | 100300 | 13195016700 | 84000 | 83900 | 84000 | 83800 | 543 |
| 630 | 20240705 | 100200 | 13149448000 | 83900 | 83800 | 83900 | 83800 | 666 |
| 631 | 20240705 | 100100 | 13093610000 | 83800 | 83900 | 84000 | 83600 | 5158 |
| 632 | 20240705 | 100000 | 12661502300 | 83900 | 84000 | 84300 | 83900 | 1568 |
| 633 | 20240705 | 095900 | 12529787600 | 84100 | 84100 | 84200 | 84000 | 490 |
| 634 | 20240705 | 095800 | 12488572200 | 84100 | 84000 | 84200 | 84000 | 1625 |
| 635 | 20240705 | 095700 | 12352022900 | 83900 | 83900 | 84200 | 83900 | 925 |
| 636 | 20240705 | 095600 | 12274337600 | 83900 | 84200 | 84200 | 83900 | 1487 |
| 637 | 20240705 | 095500 | 12149388800 | 84200 | 84300 | 84300 | 84100 | 707 |
| 638 | 20240705 | 095400 | 12089849200 | 84300 | 84400 | 84400 | 84300 | 1376 |
| 639 | 20240705 | 095300 | 11973821800 | 84400 | 84400 | 84400 | 84300 | 630 |
| 640 | 20240705 | 095200 | 11920679500 | 84400 | 84400 | 84400 | 84300 | 359 |
| 641 | 20240705 | 095100 | 11890386100 | 84400 | 84300 | 84400 | 84300 | 873 |
| 642 | 20240705 | 095000 | 11816746400 | 84300 | 84400 | 84400 | 84300 | 300 |
| 643 | 20240705 | 094900 | 11791428100 | 84400 | 84400 | 84400 | 84300 | 449 |
| 644 | 20240705 | 094800 | 11753550900 | 84400 | 84400 | 84400 | 84300 | 566 |
| 645 | 20240705 | 094700 | 11705802600 | 84400 | 84400 | 84400 | 84300 | 349 |
| 646 | 20240705 | 094600 | 11676354900 | 84400 | 84400 | 84400 | 84300 | 264 |
| 647 | 20240705 | 094500 | 11654076200 | 84400 | 84300 | 84400 | 84300 | 1675 |
| 648 | 20240705 | 094400 | 11512832400 | 84300 | 84300 | 84300 | 84200 | 582 |
| 649 | 20240705 | 094300 | 11463783200 | 84200 | 84300 | 84300 | 84200 | 1967 |
| 650 | 20240705 | 094200 | 11297976900 | 84300 | 84200 | 84300 | 84100 | 2411 |
| 651 | 20240705 | 094100 | 11094932600 | 84200 | 84200 | 84200 | 84100 | 336 |
| 652 | 20240705 | 094000 | 11066645600 | 84100 | 84100 | 84200 | 84000 | 4912 |
| 653 | 20240705 | 093900 | 10653411000 | 84100 | 84100 | 84100 | 84000 | 1556 |
| 654 | 20240705 | 093800 | 10522636000 | 84100 | 84000 | 84100 | 83800 | 1280 |
| 655 | 20240705 | 093700 | 10415119800 | 83900 | 84000 | 84000 | 83800 | 1637 |
| 656 | 20240705 | 093600 | 10277746600 | 84000 | 84000 | 84100 | 84000 | 2515 |
| 657 | 20240705 | 093500 | 10066441000 | 84000 | 84100 | 84100 | 84000 | 350 |
| 658 | 20240705 | 093400 | 10037015300 | 84100 | 84100 | 84200 | 84000 | 1788 |
| 659 | 20240705 | 093300 | 9886628700 | 84200 | 84200 | 84300 | 84200 | 706 |
| 660 | 20240705 | 093200 | 9827160400 | 84200 | 84300 | 84300 | 84200 | 328 |
| 661 | 20240705 | 093100 | 9799522900 | 84200 | 84200 | 84400 | 84100 | 1059 |
| 662 | 20240705 | 093000 | 9710322500 | 84200 | 84300 | 84400 | 84200 | 980 |
| 663 | 20240705 | 092900 | 9627691800 | 84200 | 84200 | 84400 | 84200 | 937 |
| 664 | 20240705 | 092800 | 9548759800 | 84200 | 84400 | 84400 | 84200 | 422 |
| 665 | 20240705 | 092700 | 9513177800 | 84400 | 84300 | 84400 | 84200 | 403 |
| 666 | 20240705 | 092600 | 9479197200 | 84200 | 84300 | 84400 | 84100 | 1983 |
| 667 | 20240705 | 092500 | 9312276600 | 84300 | 84300 | 84400 | 84200 | 4581 |
| 668 | 20240705 | 092400 | 8926162700 | 84300 | 84300 | 84300 | 84100 | 508 |
| 669 | 20240705 | 092300 | 8883372400 | 84200 | 84500 | 84500 | 84100 | 1490 |
| 670 | 20240705 | 092200 | 8757870700 | 84400 | 84300 | 84400 | 84300 | 437 |
| 671 | 20240705 | 092100 | 8720994800 | 84200 | 84600 | 84600 | 84200 | 1528 |
| 672 | 20240705 | 092000 | 8591908700 | 84600 | 84700 | 84700 | 84500 | 986 |
| 673 | 20240705 | 091900 | 8508468000 | 84600 | 84600 | 84700 | 84500 | 633 |
| 674 | 20240705 | 091800 | 8454907100 | 84500 | 84700 | 84800 | 84500 | 2503 |
| 675 | 20240705 | 091700 | 8243011700 | 84800 | 84600 | 84800 | 84600 | 3680 |
| 676 | 20240705 | 091600 | 7931268300 | 84600 | 84400 | 84700 | 84400 | 1292 |
| 677 | 20240705 | 091500 | 7822035400 | 84400 | 84200 | 84600 | 84100 | 4749 |
| 678 | 20240705 | 091400 | 7421243200 | 84200 | 84300 | 84400 | 84100 | 2075 |
| 679 | 20240705 | 091300 | 7246337200 | 84200 | 84000 | 84300 | 83800 | 2196 |
| 680 | 20240705 | 091200 | 7061773600 | 84000 | 84100 | 84200 | 83900 | 3668 |
| 681 | 20240705 | 091100 | 6753534100 | 84200 | 84200 | 84300 | 84100 | 1766 |
| 682 | 20240705 | 091000 | 6604854600 | 84200 | 84500 | 84600 | 84200 | 1919 |
| 683 | 20240705 | 090900 | 6442782800 | 84600 | 84500 | 84700 | 84400 | 2474 |
| 684 | 20240705 | 090800 | 6233689400 | 84500 | 84900 | 84900 | 84500 | 3716 |
| 685 | 20240705 | 090700 | 5918635500 | 84900 | 84700 | 84900 | 84500 | 3410 |
| 686 | 20240705 | 090600 | 5629772700 | 84700 | 84500 | 84700 | 84400 | 2882 |
| 687 | 20240705 | 090500 | 5385854600 | 84400 | 84600 | 84600 | 84200 | 4002 |
| 688 | 20240705 | 090400 | 5047842600 | 84600 | 85400 | 85500 | 84500 | 3912 |
| 689 | 20240705 | 090300 | 4715806600 | 85200 | 85700 | 85700 | 84700 | 8687 |
| 690 | 20240705 | 090200 | 3973675000 | 85700 | 85500 | 85900 | 85300 | 12350 |
| 691 | 20240705 | 090100 | 2916910400 | 85500 | 84900 | 85900 | 84800 | 21750 |
| 692 | 20240705 | 090000 | 1060627000 | 84900 | 84700 | 84900 | 84200 | 12525 |