37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 203000 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 13943 |
| 3 | 20240710 | 202900 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 4 | 20240710 | 202800 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 5 | 20240710 | 202700 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 6 | 20240710 | 202600 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 7 | 20240710 | 202500 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 8 | 20240710 | 202400 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 9 | 20240710 | 202300 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 10 | 20240710 | 202200 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 11 | 20240710 | 202100 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 12 | 20240710 | 202000 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 13 | 20240710 | 201900 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 14 | 20240710 | 201800 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 15 | 20240710 | 201700 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 16 | 20240710 | 201600 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 17 | 20240710 | 201500 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 18 | 20240710 | 201400 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 19 | 20240710 | 201300 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 20 | 20240710 | 201200 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 21 | 20240710 | 201100 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 22 | 20240710 | 201000 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 23 | 20240710 | 200900 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 24 | 20240710 | 200800 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 25 | 20240710 | 200700 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 26 | 20240710 | 200600 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 27 | 20240710 | 200500 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 28 | 20240710 | 200400 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 29 | 20240710 | 200300 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 30 | 20240710 | 200200 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 31 | 20240710 | 200100 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 32 | 20240710 | 200000 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 13943 |
| 33 | 20240710 | 195900 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 34 | 20240710 | 195800 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 35 | 20240710 | 195700 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 36 | 20240710 | 195600 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 37 | 20240710 | 195500 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 38 | 20240710 | 195400 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 39 | 20240710 | 195300 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 40 | 20240710 | 195200 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 41 | 20240710 | 195100 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 42 | 20240710 | 195000 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 43 | 20240710 | 194900 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 44 | 20240710 | 194800 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 45 | 20240710 | 194700 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 46 | 20240710 | 194600 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 47 | 20240710 | 194500 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 48 | 20240710 | 194400 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 49 | 20240710 | 194300 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 50 | 20240710 | 194200 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 51 | 20240710 | 194100 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 52 | 20240710 | 194000 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 53 | 20240710 | 193900 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 54 | 20240710 | 193800 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 55 | 20240710 | 193700 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 56 | 20240710 | 193600 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 57 | 20240710 | 193500 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 58 | 20240710 | 193400 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 59 | 20240710 | 193300 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 60 | 20240710 | 193200 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 61 | 20240710 | 193100 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 62 | 20240710 | 193000 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 13943 |
| 63 | 20240710 | 192900 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 64 | 20240710 | 192800 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 65 | 20240710 | 192700 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 66 | 20240710 | 192600 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 67 | 20240710 | 192500 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 68 | 20240710 | 192400 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 69 | 20240710 | 192300 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 70 | 20240710 | 192200 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 71 | 20240710 | 192100 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 72 | 20240710 | 192000 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 73 | 20240710 | 191900 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 74 | 20240710 | 191800 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 75 | 20240710 | 191700 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 76 | 20240710 | 191600 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 77 | 20240710 | 191500 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 78 | 20240710 | 191400 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 79 | 20240710 | 191300 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 80 | 20240710 | 191200 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 81 | 20240710 | 191100 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 82 | 20240710 | 191000 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 83 | 20240710 | 190900 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 84 | 20240710 | 190800 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 85 | 20240710 | 190700 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 86 | 20240710 | 190600 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 87 | 20240710 | 190500 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 88 | 20240710 | 190400 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 89 | 20240710 | 190300 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 90 | 20240710 | 190200 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 91 | 20240710 | 190100 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 92 | 20240710 | 190000 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 13943 |
| 93 | 20240710 | 185900 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 94 | 20240710 | 185800 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 95 | 20240710 | 185700 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 96 | 20240710 | 185600 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 97 | 20240710 | 185500 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 98 | 20240710 | 185400 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 99 | 20240710 | 185300 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 100 | 20240710 | 185200 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 101 | 20240710 | 185100 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 102 | 20240710 | 185000 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 103 | 20240710 | 184900 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 104 | 20240710 | 184800 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 105 | 20240710 | 184700 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 106 | 20240710 | 184600 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 107 | 20240710 | 184500 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 108 | 20240710 | 184400 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 109 | 20240710 | 184300 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 110 | 20240710 | 184200 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 111 | 20240710 | 184100 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 112 | 20240710 | 184000 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 113 | 20240710 | 183900 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 114 | 20240710 | 183800 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 115 | 20240710 | 183700 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 116 | 20240710 | 183600 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 117 | 20240710 | 183500 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 118 | 20240710 | 183400 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 119 | 20240710 | 183300 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 120 | 20240710 | 183200 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 121 | 20240710 | 183100 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 122 | 20240710 | 183000 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 13943 |
| 123 | 20240710 | 182900 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 124 | 20240710 | 182800 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 125 | 20240710 | 182700 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 126 | 20240710 | 182600 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 127 | 20240710 | 182500 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 128 | 20240710 | 182400 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 129 | 20240710 | 182300 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 130 | 20240710 | 182200 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 131 | 20240710 | 182100 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 132 | 20240710 | 182000 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 133 | 20240710 | 181900 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 134 | 20240710 | 181800 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 135 | 20240710 | 181700 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 136 | 20240710 | 181600 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 137 | 20240710 | 181500 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 138 | 20240710 | 181400 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 139 | 20240710 | 181300 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 140 | 20240710 | 181200 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 141 | 20240710 | 181100 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 142 | 20240710 | 181000 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 143 | 20240710 | 180900 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 144 | 20240710 | 180800 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 145 | 20240710 | 180700 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 146 | 20240710 | 180600 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 147 | 20240710 | 180500 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 148 | 20240710 | 180400 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 149 | 20240710 | 180300 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 150 | 20240710 | 180200 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 151 | 20240710 | 180100 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 152 | 20240710 | 180000 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 13943 |
| 153 | 20240710 | 175900 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 154 | 20240710 | 175800 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 155 | 20240710 | 175700 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 156 | 20240710 | 175600 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 157 | 20240710 | 175500 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 158 | 20240710 | 175400 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 159 | 20240710 | 175300 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 160 | 20240710 | 175200 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 161 | 20240710 | 175100 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 162 | 20240710 | 175000 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 163 | 20240710 | 174900 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 164 | 20240710 | 174800 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 165 | 20240710 | 174700 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 166 | 20240710 | 174600 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 167 | 20240710 | 174500 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 168 | 20240710 | 174400 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 169 | 20240710 | 174300 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 170 | 20240710 | 174200 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 171 | 20240710 | 174100 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 172 | 20240710 | 174000 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 173 | 20240710 | 173900 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 174 | 20240710 | 173800 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 175 | 20240710 | 173700 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 176 | 20240710 | 173600 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 177 | 20240710 | 173500 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 178 | 20240710 | 173400 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 179 | 20240710 | 173300 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 180 | 20240710 | 173200 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 181 | 20240710 | 173100 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 182 | 20240710 | 173000 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 13943 |
| 183 | 20240710 | 172900 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 184 | 20240710 | 172800 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 185 | 20240710 | 172700 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 186 | 20240710 | 172600 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 187 | 20240710 | 172500 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 188 | 20240710 | 172400 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 189 | 20240710 | 172300 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 190 | 20240710 | 172200 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 191 | 20240710 | 172100 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 192 | 20240710 | 172000 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 193 | 20240710 | 171900 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 194 | 20240710 | 171800 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 195 | 20240710 | 171700 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 196 | 20240710 | 171600 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 197 | 20240710 | 171500 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 198 | 20240710 | 171400 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 199 | 20240710 | 171300 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 200 | 20240710 | 171200 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 201 | 20240710 | 171100 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 202 | 20240710 | 171000 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 203 | 20240710 | 170900 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 204 | 20240710 | 170800 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 205 | 20240710 | 170700 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 206 | 20240710 | 170600 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 207 | 20240710 | 170500 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 208 | 20240710 | 170400 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 209 | 20240710 | 170300 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 210 | 20240710 | 170200 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 211 | 20240710 | 170100 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 212 | 20240710 | 170000 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 13943 |
| 213 | 20240710 | 165900 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 214 | 20240710 | 165800 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 215 | 20240710 | 165700 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 216 | 20240710 | 165600 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 217 | 20240710 | 165500 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 218 | 20240710 | 165400 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 219 | 20240710 | 165300 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 220 | 20240710 | 165200 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 221 | 20240710 | 165100 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 222 | 20240710 | 165000 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 223 | 20240710 | 164900 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 224 | 20240710 | 164800 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 225 | 20240710 | 164700 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 226 | 20240710 | 164600 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 227 | 20240710 | 164500 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 228 | 20240710 | 164400 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 229 | 20240710 | 164300 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 230 | 20240710 | 164200 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 231 | 20240710 | 164100 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 232 | 20240710 | 164000 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 233 | 20240710 | 163900 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 234 | 20240710 | 163800 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 235 | 20240710 | 163700 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 236 | 20240710 | 163600 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 237 | 20240710 | 163500 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 238 | 20240710 | 163400 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 239 | 20240710 | 163300 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 240 | 20240710 | 163200 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 241 | 20240710 | 163100 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 242 | 20240710 | 163000 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 13943 |
| 243 | 20240710 | 162900 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 244 | 20240710 | 162800 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 245 | 20240710 | 162700 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 246 | 20240710 | 162600 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 247 | 20240710 | 162500 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 248 | 20240710 | 162400 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 249 | 20240710 | 162300 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 250 | 20240710 | 162200 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 251 | 20240710 | 162100 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 252 | 20240710 | 162000 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 253 | 20240710 | 161900 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 254 | 20240710 | 161800 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 255 | 20240710 | 161700 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 256 | 20240710 | 161600 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 257 | 20240710 | 161500 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 258 | 20240710 | 161400 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 259 | 20240710 | 161300 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 260 | 20240710 | 161200 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 261 | 20240710 | 161100 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 262 | 20240710 | 161000 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 263 | 20240710 | 160900 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 264 | 20240710 | 160800 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 265 | 20240710 | 160700 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 266 | 20240710 | 160600 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 267 | 20240710 | 160500 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 268 | 20240710 | 160400 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 269 | 20240710 | 160300 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 270 | 20240710 | 160200 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 271 | 20240710 | 160100 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 272 | 20240710 | 160000 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 13943 |
| 273 | 20240710 | 155900 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 274 | 20240710 | 155800 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 275 | 20240710 | 155700 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 276 | 20240710 | 155600 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 277 | 20240710 | 155500 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 278 | 20240710 | 155400 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 279 | 20240710 | 155300 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 280 | 20240710 | 155200 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 281 | 20240710 | 155100 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 282 | 20240710 | 155000 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 283 | 20240710 | 154900 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 284 | 20240710 | 154800 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 285 | 20240710 | 154700 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 286 | 20240710 | 154600 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 287 | 20240710 | 154500 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 288 | 20240710 | 154400 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 289 | 20240710 | 154300 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 290 | 20240710 | 154200 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 291 | 20240710 | 154100 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 292 | 20240710 | 154000 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 293 | 20240710 | 153900 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 294 | 20240710 | 153800 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 295 | 20240710 | 153700 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 296 | 20240710 | 153600 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 297 | 20240710 | 153500 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 298 | 20240710 | 153400 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 299 | 20240710 | 153300 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 300 | 20240710 | 153200 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 301 | 20240710 | 153100 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 302 | 20240710 | 153000 | 18729891500 | 81100 | 81100 | 81100 | 81100 | 27886 |
| 303 | 20240710 | 152900 | 17599114200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 304 | 20240710 | 152800 | 17599114200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 305 | 20240710 | 152700 | 17599114200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 306 | 20240710 | 152600 | 17599114200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 307 | 20240710 | 152500 | 17599114200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 308 | 20240710 | 152400 | 17599114200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 309 | 20240710 | 152300 | 17599114200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 310 | 20240710 | 152200 | 17599114200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 311 | 20240710 | 152100 | 17599114200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 312 | 20240710 | 152000 | 17599114200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 313 | 20240710 | 151900 | 17599114200 | 81500 | 81300 | 81500 | 81300 | 366 |
| 314 | 20240710 | 151800 | 17569337600 | 81300 | 81300 | 81400 | 81300 | 222 |
| 315 | 20240710 | 151700 | 17551280100 | 81300 | 81200 | 81400 | 81200 | 451 |
| 316 | 20240710 | 151600 | 17514618800 | 81200 | 81200 | 81300 | 81200 | 70 |
| 317 | 20240710 | 151500 | 17508931600 | 81200 | 81100 | 81300 | 81100 | 322 |
| 318 | 20240710 | 151400 | 17482773600 | 81200 | 81300 | 81300 | 81200 | 480 |
| 319 | 20240710 | 151300 | 17443782700 | 81200 | 81200 | 81300 | 81200 | 207 |
| 320 | 20240710 | 151200 | 17426970200 | 81200 | 81200 | 81200 | 81200 | 246 |
| 321 | 20240710 | 151100 | 17406995000 | 81200 | 81200 | 81300 | 81200 | 32 |
| 322 | 20240710 | 151000 | 17404396500 | 81200 | 81300 | 81300 | 81100 | 69 |
| 323 | 20240710 | 150900 | 17398793600 | 81200 | 81200 | 81200 | 81100 | 410 |
| 324 | 20240710 | 150800 | 17365504700 | 81200 | 81200 | 81300 | 81100 | 166 |
| 325 | 20240710 | 150700 | 17352018500 | 81200 | 81100 | 81300 | 81100 | 858 |
| 326 | 20240710 | 150600 | 17282369200 | 81200 | 81100 | 81200 | 81100 | 112 |
| 327 | 20240710 | 150500 | 17273285300 | 81200 | 81200 | 81200 | 81100 | 68 |
| 328 | 20240710 | 150400 | 17267767200 | 81100 | 81200 | 81300 | 81100 | 224 |
| 329 | 20240710 | 150300 | 17249582100 | 81300 | 81200 | 81300 | 81200 | 137 |
| 330 | 20240710 | 150200 | 17238455400 | 81300 | 81300 | 81300 | 81200 | 77 |
| 331 | 20240710 | 150100 | 17232200100 | 81200 | 81200 | 81300 | 81100 | 159 |
| 332 | 20240710 | 150000 | 17219289400 | 81200 | 81000 | 81300 | 81000 | 742 |
| 333 | 20240710 | 145900 | 17159056000 | 81000 | 81100 | 81200 | 81000 | 1170 |
| 334 | 20240710 | 145800 | 17064152800 | 81100 | 81100 | 81200 | 81100 | 297 |
| 335 | 20240710 | 145700 | 17040065100 | 81100 | 81200 | 81200 | 81100 | 284 |
| 336 | 20240710 | 145600 | 17017027500 | 81100 | 81100 | 81200 | 81100 | 541 |
| 337 | 20240710 | 145500 | 16973152000 | 81100 | 81100 | 81200 | 81100 | 241 |
| 338 | 20240710 | 145400 | 16953606600 | 81100 | 81100 | 81200 | 81100 | 257 |
| 339 | 20240710 | 145300 | 16932762000 | 81100 | 81100 | 81300 | 81100 | 518 |
| 340 | 20240710 | 145200 | 16890708300 | 81100 | 81200 | 81200 | 81100 | 545 |
| 341 | 20240710 | 145100 | 16846481400 | 81200 | 81300 | 81300 | 81200 | 206 |
| 342 | 20240710 | 145000 | 16829753900 | 81300 | 81300 | 81300 | 81200 | 504 |
| 343 | 20240710 | 144900 | 16788795900 | 81200 | 81400 | 81400 | 81200 | 506 |
| 344 | 20240710 | 144800 | 16747666400 | 81300 | 81300 | 81400 | 81200 | 345 |
| 345 | 20240710 | 144700 | 16719620300 | 81200 | 81300 | 81300 | 81200 | 345 |
| 346 | 20240710 | 144600 | 16691589900 | 81300 | 81400 | 81500 | 81200 | 299 |
| 347 | 20240710 | 144500 | 16667278200 | 81400 | 81300 | 81400 | 81200 | 581 |
| 348 | 20240710 | 144400 | 16620034400 | 81400 | 81300 | 81400 | 81300 | 443 |
| 349 | 20240710 | 144300 | 16584004100 | 81400 | 81400 | 81400 | 81300 | 341 |
| 350 | 20240710 | 144200 | 16556257400 | 81400 | 81300 | 81500 | 81300 | 507 |
| 351 | 20240710 | 144100 | 16515001500 | 81400 | 81300 | 81400 | 81300 | 678 |
| 352 | 20240710 | 144000 | 16459862500 | 81400 | 81300 | 81400 | 81300 | 428 |
| 353 | 20240710 | 143900 | 16425042200 | 81500 | 81300 | 81500 | 81300 | 388 |
| 354 | 20240710 | 143800 | 16393470800 | 81300 | 81400 | 81400 | 81300 | 520 |
| 355 | 20240710 | 143700 | 16351160800 | 81400 | 81400 | 81500 | 81200 | 396 |
| 356 | 20240710 | 143600 | 16318976200 | 81400 | 81300 | 81400 | 81200 | 592 |
| 357 | 20240710 | 143500 | 16270840700 | 81400 | 81300 | 81400 | 81300 | 579 |
| 358 | 20240710 | 143400 | 16223753500 | 81300 | 81400 | 81400 | 81300 | 332 |
| 359 | 20240710 | 143300 | 16196744400 | 81300 | 81400 | 81500 | 81300 | 515 |
| 360 | 20240710 | 143200 | 16154842200 | 81400 | 81400 | 81500 | 81400 | 660 |
| 361 | 20240710 | 143100 | 16101103600 | 81500 | 81400 | 81500 | 81400 | 385 |
| 362 | 20240710 | 143000 | 16069742700 | 81500 | 81500 | 81500 | 81400 | 415 |
| 363 | 20240710 | 142900 | 16035939100 | 81400 | 81500 | 81600 | 81400 | 1341 |
| 364 | 20240710 | 142800 | 15926657500 | 81500 | 81600 | 81600 | 81500 | 1545 |
| 365 | 20240710 | 142700 | 15800711100 | 81600 | 81500 | 81600 | 81500 | 469 |
| 366 | 20240710 | 142600 | 15762458100 | 81600 | 81500 | 81600 | 81500 | 443 |
| 367 | 20240710 | 142500 | 15726329100 | 81600 | 81500 | 81600 | 81500 | 492 |
| 368 | 20240710 | 142400 | 15686200500 | 81500 | 81700 | 81700 | 81500 | 641 |
| 369 | 20240710 | 142300 | 15633894300 | 81700 | 81600 | 81700 | 81600 | 311 |
| 370 | 20240710 | 142200 | 15608500200 | 81600 | 81600 | 81700 | 81600 | 232 |
| 371 | 20240710 | 142100 | 15589551900 | 81600 | 81600 | 81700 | 81600 | 286 |
| 372 | 20240710 | 142000 | 15566189500 | 81600 | 81700 | 81700 | 81600 | 444 |
| 373 | 20240710 | 141900 | 15529944200 | 81600 | 81700 | 81700 | 81600 | 226 |
| 374 | 20240710 | 141800 | 15511486600 | 81700 | 81600 | 81700 | 81600 | 250 |
| 375 | 20240710 | 141700 | 15491063700 | 81700 | 81700 | 81700 | 81600 | 246 |
| 376 | 20240710 | 141600 | 15470969500 | 81600 | 81600 | 81700 | 81600 | 336 |
| 377 | 20240710 | 141500 | 15443522100 | 81600 | 81700 | 81700 | 81600 | 227 |
| 378 | 20240710 | 141400 | 15424978300 | 81700 | 81600 | 81700 | 81600 | 309 |
| 379 | 20240710 | 141300 | 15399737300 | 81600 | 81700 | 81800 | 81600 | 233 |
| 380 | 20240710 | 141200 | 15380693300 | 81700 | 81700 | 81800 | 81600 | 588 |
| 381 | 20240710 | 141100 | 15332634300 | 81600 | 81700 | 81700 | 81600 | 330 |
| 382 | 20240710 | 141000 | 15305677500 | 81800 | 81700 | 81800 | 81700 | 221 |
| 383 | 20240710 | 140900 | 15287604700 | 81700 | 81700 | 81800 | 81700 | 299 |
| 384 | 20240710 | 140800 | 15263155600 | 81800 | 81700 | 81800 | 81700 | 311 |
| 385 | 20240710 | 140700 | 15237734800 | 81700 | 81700 | 81800 | 81600 | 379 |
| 386 | 20240710 | 140600 | 15206771900 | 81700 | 81700 | 81800 | 81700 | 270 |
| 387 | 20240710 | 140500 | 15184690500 | 81700 | 81700 | 81800 | 81700 | 236 |
| 388 | 20240710 | 140400 | 15165389100 | 81800 | 81900 | 81900 | 81700 | 259 |
| 389 | 20240710 | 140300 | 15144209100 | 81800 | 81600 | 81800 | 81600 | 1079 |
| 390 | 20240710 | 140200 | 15056025700 | 81500 | 81500 | 81600 | 81500 | 1480 |
| 391 | 20240710 | 140100 | 14935366800 | 81600 | 81600 | 81700 | 81500 | 375 |
| 392 | 20240710 | 140000 | 14904770300 | 81500 | 81600 | 81700 | 81500 | 271 |
| 393 | 20240710 | 135900 | 14882644200 | 81600 | 81600 | 81700 | 81600 | 918 |
| 394 | 20240710 | 135800 | 14807728800 | 81600 | 81700 | 81700 | 81500 | 2063 |
| 395 | 20240710 | 135700 | 14639361000 | 81700 | 81700 | 81800 | 81600 | 345 |
| 396 | 20240710 | 135600 | 14611167000 | 81800 | 81900 | 81900 | 81700 | 394 |
| 397 | 20240710 | 135500 | 14578939200 | 81800 | 81800 | 81900 | 81800 | 249 |
| 398 | 20240710 | 135400 | 14558555200 | 81800 | 81900 | 82000 | 81800 | 315 |
| 399 | 20240710 | 135300 | 14532757500 | 82000 | 82000 | 82000 | 81900 | 686 |
| 400 | 20240710 | 135200 | 14476514200 | 82000 | 82000 | 82100 | 82000 | 189 |
| 401 | 20240710 | 135100 | 14461000700 | 82000 | 82000 | 82100 | 82000 | 441 |
| 402 | 20240710 | 135000 | 14424823700 | 82000 | 82000 | 82000 | 81900 | 396 |
| 403 | 20240710 | 134900 | 14392369400 | 82000 | 82000 | 82100 | 81900 | 871 |
| 404 | 20240710 | 134800 | 14320943300 | 82100 | 82000 | 82100 | 82000 | 215 |
| 405 | 20240710 | 134700 | 14303297300 | 82100 | 82100 | 82100 | 82000 | 266 |
| 406 | 20240710 | 134600 | 14281469200 | 82000 | 82100 | 82100 | 82000 | 1643 |
| 407 | 20240710 | 134500 | 14146600100 | 82200 | 82200 | 82300 | 82100 | 643 |
| 408 | 20240710 | 134400 | 14093746200 | 82200 | 81900 | 82200 | 81900 | 2142 |
| 409 | 20240710 | 134300 | 13917998000 | 82000 | 81900 | 82000 | 81900 | 244 |
| 410 | 20240710 | 134200 | 13897996700 | 81900 | 82000 | 82000 | 81900 | 434 |
| 411 | 20240710 | 134100 | 13862415300 | 82000 | 81900 | 82000 | 81800 | 834 |
| 412 | 20240710 | 134000 | 13794080100 | 81800 | 81800 | 81900 | 81800 | 768 |
| 413 | 20240710 | 133900 | 13731184100 | 81900 | 81900 | 81900 | 81800 | 326 |
| 414 | 20240710 | 133800 | 13704493600 | 81900 | 81900 | 81900 | 81700 | 290 |
| 415 | 20240710 | 133700 | 13680758100 | 81900 | 81800 | 81900 | 81700 | 362 |
| 416 | 20240710 | 133600 | 13651131600 | 81800 | 81700 | 81800 | 81600 | 1025 |
| 417 | 20240710 | 133500 | 13567333000 | 81700 | 81600 | 81800 | 81600 | 624 |
| 418 | 20240710 | 133400 | 13516337300 | 81600 | 81400 | 81700 | 81400 | 305 |
| 419 | 20240710 | 133300 | 13491428500 | 81700 | 81600 | 81700 | 81400 | 422 |
| 420 | 20240710 | 133200 | 13456978100 | 81600 | 81500 | 81600 | 81500 | 347 |
| 421 | 20240710 | 133100 | 13428670200 | 81500 | 81600 | 81600 | 81400 | 563 |
| 422 | 20240710 | 133000 | 13382740000 | 81600 | 81600 | 81700 | 81600 | 246 |
| 423 | 20240710 | 132900 | 13362646000 | 81600 | 81500 | 81700 | 81500 | 745 |
| 424 | 20240710 | 132800 | 13301842900 | 81500 | 81600 | 81600 | 81500 | 380 |
| 425 | 20240710 | 132700 | 13270840500 | 81600 | 81400 | 81600 | 81400 | 2105 |
| 426 | 20240710 | 132600 | 13099199600 | 81400 | 81400 | 81500 | 81400 | 282 |
| 427 | 20240710 | 132500 | 13076227800 | 81400 | 81400 | 81500 | 81300 | 306 |
| 428 | 20240710 | 132400 | 13051307300 | 81400 | 81400 | 81500 | 81300 | 224 |
| 429 | 20240710 | 132300 | 13033073000 | 81400 | 81400 | 81400 | 81300 | 385 |
| 430 | 20240710 | 132200 | 13001740300 | 81400 | 81300 | 81400 | 81300 | 368 |
| 431 | 20240710 | 132100 | 12971794400 | 81300 | 81300 | 81400 | 81200 | 608 |
| 432 | 20240710 | 132000 | 12922334500 | 81200 | 81400 | 81400 | 81200 | 515 |
| 433 | 20240710 | 131900 | 12880458100 | 81300 | 81300 | 81400 | 81300 | 235 |
| 434 | 20240710 | 131800 | 12861335900 | 81400 | 81300 | 81400 | 81200 | 268 |
| 435 | 20240710 | 131700 | 12839543600 | 81300 | 81400 | 81400 | 81300 | 318 |
| 436 | 20240710 | 131600 | 12813671100 | 81300 | 81300 | 81400 | 81300 | 271 |
| 437 | 20240710 | 131500 | 12791620400 | 81300 | 81300 | 81400 | 81300 | 280 |
| 438 | 20240710 | 131400 | 12768834500 | 81300 | 81500 | 81500 | 81300 | 225 |
| 439 | 20240710 | 131300 | 12750517800 | 81500 | 81400 | 81500 | 81400 | 373 |
| 440 | 20240710 | 131200 | 12720132800 | 81400 | 81300 | 81500 | 81300 | 658 |
| 441 | 20240710 | 131100 | 12666583800 | 81300 | 81300 | 81400 | 81300 | 193 |
| 442 | 20240710 | 131000 | 12650875500 | 81400 | 81300 | 81400 | 81300 | 247 |
| 443 | 20240710 | 130900 | 12630774800 | 81300 | 81300 | 81400 | 81300 | 286 |
| 444 | 20240710 | 130800 | 12607499900 | 81300 | 81300 | 81400 | 81300 | 195 |
| 445 | 20240710 | 130700 | 12591629600 | 81400 | 81300 | 81400 | 81300 | 334 |
| 446 | 20240710 | 130600 | 12564454100 | 81400 | 81300 | 81400 | 81300 | 269 |
| 447 | 20240710 | 130500 | 12542560200 | 81300 | 81300 | 81400 | 81300 | 227 |
| 448 | 20240710 | 130400 | 12524085000 | 81300 | 81300 | 81400 | 81300 | 249 |
| 449 | 20240710 | 130300 | 12503821600 | 81400 | 81200 | 81400 | 81200 | 399 |
| 450 | 20240710 | 130200 | 12471384100 | 81300 | 81200 | 81300 | 81200 | 411 |
| 451 | 20240710 | 130100 | 12437974100 | 81300 | 81200 | 81300 | 81100 | 222 |
| 452 | 20240710 | 130000 | 12419945700 | 81100 | 81100 | 81300 | 81100 | 328 |
| 453 | 20240710 | 125900 | 12393297500 | 81200 | 81100 | 81200 | 81100 | 413 |
| 454 | 20240710 | 125800 | 12359765300 | 81100 | 81100 | 81200 | 81100 | 237 |
| 455 | 20240710 | 125700 | 12340524200 | 81200 | 81100 | 81200 | 81100 | 377 |
| 456 | 20240710 | 125600 | 12309928700 | 81200 | 81100 | 81200 | 81000 | 692 |
| 457 | 20240710 | 125500 | 12253785500 | 81100 | 81000 | 81100 | 81000 | 369 |
| 458 | 20240710 | 125400 | 12223873500 | 81000 | 81100 | 81100 | 81000 | 284 |
| 459 | 20240710 | 125300 | 12200846700 | 81100 | 81100 | 81100 | 81000 | 203 |
| 460 | 20240710 | 125200 | 12184387100 | 81100 | 81100 | 81100 | 81000 | 280 |
| 461 | 20240710 | 125100 | 12161687100 | 81100 | 81000 | 81100 | 81000 | 185 |
| 462 | 20240710 | 125000 | 12146686300 | 81100 | 81000 | 81100 | 81000 | 231 |
| 463 | 20240710 | 124900 | 12127958600 | 81000 | 81000 | 81100 | 81000 | 166 |
| 464 | 20240710 | 124800 | 12114497700 | 81100 | 81100 | 81100 | 81000 | 270 |
| 465 | 20240710 | 124700 | 12092603800 | 81000 | 81100 | 81100 | 81000 | 341 |
| 466 | 20240710 | 124600 | 12064951000 | 81100 | 81100 | 81200 | 81100 | 404 |
| 467 | 20240710 | 124500 | 12032172200 | 81100 | 81200 | 81200 | 81100 | 278 |
| 468 | 20240710 | 124400 | 12009602200 | 81100 | 81100 | 81200 | 81100 | 245 |
| 469 | 20240710 | 124300 | 11989718200 | 81100 | 81100 | 81200 | 81100 | 186 |
| 470 | 20240710 | 124200 | 11974619200 | 81200 | 81200 | 81300 | 81100 | 269 |
| 471 | 20240710 | 124100 | 11952763200 | 81200 | 81300 | 81300 | 81100 | 495 |
| 472 | 20240710 | 124000 | 11912570400 | 81200 | 81200 | 81300 | 81200 | 295 |
| 473 | 20240710 | 123900 | 11888601800 | 81300 | 81200 | 81300 | 81100 | 298 |
| 474 | 20240710 | 123800 | 11864384100 | 81200 | 81200 | 81300 | 81200 | 298 |
| 475 | 20240710 | 123700 | 11840169500 | 81300 | 81200 | 81300 | 81200 | 237 |
| 476 | 20240710 | 123600 | 11820907500 | 81200 | 81300 | 81300 | 81200 | 178 |
| 477 | 20240710 | 123500 | 11806437300 | 81200 | 81200 | 81300 | 81200 | 264 |
| 478 | 20240710 | 123400 | 11784986000 | 81300 | 81400 | 81400 | 81200 | 278 |
| 479 | 20240710 | 123300 | 11762384000 | 81300 | 81200 | 81400 | 81200 | 666 |
| 480 | 20240710 | 123200 | 11708262300 | 81300 | 81300 | 81400 | 81200 | 425 |
| 481 | 20240710 | 123100 | 11673711400 | 81300 | 81300 | 81300 | 81200 | 481 |
| 482 | 20240710 | 123000 | 11634638400 | 81200 | 81200 | 81300 | 81200 | 200 |
| 483 | 20240710 | 122900 | 11618381300 | 81200 | 81200 | 81300 | 81200 | 274 |
| 484 | 20240710 | 122800 | 11596114900 | 81200 | 81300 | 81300 | 81200 | 245 |
| 485 | 20240710 | 122700 | 11576203600 | 81200 | 81200 | 81300 | 81200 | 286 |
| 486 | 20240710 | 122600 | 11552963700 | 81300 | 81100 | 81300 | 81100 | 607 |
| 487 | 20240710 | 122500 | 11503677000 | 81100 | 81200 | 81200 | 81100 | 250 |
| 488 | 20240710 | 122400 | 11483386700 | 81200 | 81200 | 81200 | 81000 | 829 |
| 489 | 20240710 | 122300 | 11416137700 | 81100 | 81200 | 81200 | 81100 | 188 |
| 490 | 20240710 | 122200 | 11400874200 | 81100 | 81100 | 81200 | 81100 | 232 |
| 491 | 20240710 | 122100 | 11382044100 | 81200 | 81100 | 81200 | 81000 | 221 |
| 492 | 20240710 | 122000 | 11364124300 | 81100 | 81100 | 81200 | 81100 | 229 |
| 493 | 20240710 | 121900 | 11345537500 | 81100 | 81100 | 81100 | 81000 | 236 |
| 494 | 20240710 | 121800 | 11326398100 | 81100 | 81100 | 81200 | 81000 | 344 |
| 495 | 20240710 | 121700 | 11298500200 | 81200 | 81100 | 81200 | 81100 | 212 |
| 496 | 20240710 | 121600 | 11281290600 | 81100 | 81100 | 81200 | 81100 | 251 |
| 497 | 20240710 | 121500 | 11260917800 | 81200 | 81200 | 81200 | 81100 | 207 |
| 498 | 20240710 | 121400 | 11244113900 | 81100 | 81200 | 81200 | 81100 | 260 |
| 499 | 20240710 | 121300 | 11223009700 | 81100 | 81200 | 81200 | 81100 | 284 |
| 500 | 20240710 | 121200 | 11199956600 | 81200 | 81100 | 81200 | 81100 | 314 |
| 501 | 20240710 | 121100 | 11174471800 | 81100 | 81200 | 81200 | 81100 | 219 |
| 502 | 20240710 | 121000 | 11156695600 | 81100 | 81200 | 81200 | 81100 | 278 |
| 503 | 20240710 | 120900 | 11134131900 | 81100 | 81100 | 81200 | 81100 | 236 |
| 504 | 20240710 | 120800 | 11114975800 | 81100 | 81100 | 81300 | 81100 | 520 |
| 505 | 20240710 | 120700 | 11072760200 | 81100 | 81200 | 81200 | 81100 | 336 |
| 506 | 20240710 | 120600 | 11045510100 | 81100 | 81200 | 81300 | 81100 | 271 |
| 507 | 20240710 | 120500 | 11023509500 | 81100 | 81100 | 81300 | 81100 | 217 |
| 508 | 20240710 | 120400 | 11005891100 | 81100 | 81200 | 81300 | 81100 | 190 |
| 509 | 20240710 | 120300 | 10990465100 | 81200 | 81100 | 81200 | 81100 | 198 |
| 510 | 20240710 | 120200 | 10974391700 | 81200 | 81000 | 81200 | 81000 | 308 |
| 511 | 20240710 | 120100 | 10949400600 | 81100 | 81100 | 81200 | 81100 | 312 |
| 512 | 20240710 | 120000 | 10924089900 | 81200 | 81200 | 81200 | 81100 | 247 |
| 513 | 20240710 | 115900 | 10904037700 | 81200 | 81100 | 81200 | 81100 | 171 |
| 514 | 20240710 | 115800 | 10890154800 | 81200 | 81100 | 81200 | 81100 | 208 |
| 515 | 20240710 | 115700 | 10873269000 | 81100 | 81200 | 81200 | 81100 | 222 |
| 516 | 20240710 | 115600 | 10855248500 | 81200 | 81000 | 81200 | 81000 | 641 |
| 517 | 20240710 | 115500 | 10803271300 | 81100 | 81000 | 81100 | 81000 | 190 |
| 518 | 20240710 | 115400 | 10787866300 | 81000 | 81100 | 81100 | 81000 | 226 |
| 519 | 20240710 | 115300 | 10769545100 | 81100 | 81100 | 81100 | 81000 | 523 |
| 520 | 20240710 | 115200 | 10727164000 | 81000 | 81000 | 81100 | 81000 | 204 |
| 521 | 20240710 | 115100 | 10710623400 | 81100 | 81000 | 81100 | 81000 | 207 |
| 522 | 20240710 | 115000 | 10693840100 | 81100 | 81000 | 81100 | 81000 | 225 |
| 523 | 20240710 | 114900 | 10675599400 | 81000 | 81000 | 81100 | 81000 | 225 |
| 524 | 20240710 | 114800 | 10657359700 | 81000 | 81100 | 81100 | 81000 | 449 |
| 525 | 20240710 | 114700 | 10620953300 | 81000 | 81100 | 81100 | 80900 | 643 |
| 526 | 20240710 | 114600 | 10568848100 | 81200 | 81100 | 81200 | 81100 | 210 |
| 527 | 20240710 | 114500 | 10551802300 | 81200 | 81200 | 81200 | 81100 | 934 |
| 528 | 20240710 | 114400 | 10475966500 | 81200 | 81200 | 81300 | 81200 | 357 |
| 529 | 20240710 | 114300 | 10446960700 | 81300 | 81200 | 81300 | 81200 | 218 |
| 530 | 20240710 | 114200 | 10429244200 | 81300 | 81200 | 81300 | 81200 | 181 |
| 531 | 20240710 | 114100 | 10414530400 | 81200 | 81300 | 81400 | 81200 | 721 |
| 532 | 20240710 | 114000 | 10355905800 | 81400 | 81300 | 81400 | 81300 | 264 |
| 533 | 20240710 | 113900 | 10334419200 | 81400 | 81400 | 81400 | 81300 | 249 |
| 534 | 20240710 | 113800 | 10314150800 | 81400 | 81300 | 81500 | 81300 | 294 |
| 535 | 20240710 | 113700 | 10290214700 | 81300 | 81400 | 81500 | 81300 | 216 |
| 536 | 20240710 | 113600 | 10272625300 | 81400 | 81300 | 81500 | 81300 | 252 |
| 537 | 20240710 | 113500 | 10252114400 | 81400 | 81400 | 81500 | 81300 | 476 |
| 538 | 20240710 | 113400 | 10213368600 | 81400 | 81400 | 81500 | 81400 | 237 |
| 539 | 20240710 | 113300 | 10194061000 | 81500 | 81400 | 81500 | 81400 | 337 |
| 540 | 20240710 | 113200 | 10166612700 | 81500 | 81500 | 81500 | 81400 | 269 |
| 541 | 20240710 | 113100 | 10144700200 | 81400 | 81400 | 81500 | 81400 | 378 |
| 542 | 20240710 | 113000 | 10113905800 | 81400 | 81500 | 81500 | 81400 | 183 |
| 543 | 20240710 | 112900 | 10098994300 | 81500 | 81500 | 81500 | 81400 | 308 |
| 544 | 20240710 | 112800 | 10073895600 | 81500 | 81400 | 81600 | 81400 | 2214 |
| 545 | 20240710 | 112700 | 9893449800 | 81400 | 81400 | 81500 | 81400 | 409 |
| 546 | 20240710 | 112600 | 9860139800 | 81500 | 81500 | 81500 | 81400 | 217 |
| 547 | 20240710 | 112500 | 9842460600 | 81400 | 81500 | 81500 | 81400 | 367 |
| 548 | 20240710 | 112400 | 9812561000 | 81500 | 81500 | 81500 | 81400 | 213 |
| 549 | 20240710 | 112300 | 9795206600 | 81500 | 81300 | 81500 | 81300 | 343 |
| 550 | 20240710 | 112200 | 9767286600 | 81300 | 81400 | 81500 | 81300 | 732 |
| 551 | 20240710 | 112100 | 9707689300 | 81500 | 81400 | 81500 | 81400 | 861 |
| 552 | 20240710 | 112000 | 9637563500 | 81400 | 81300 | 81400 | 81300 | 710 |
| 553 | 20240710 | 111900 | 9579779900 | 81300 | 81100 | 81400 | 81100 | 2556 |
| 554 | 20240710 | 111800 | 9372094100 | 81100 | 81100 | 81200 | 81000 | 2089 |
| 555 | 20240710 | 111700 | 9202645200 | 81100 | 81000 | 81100 | 81000 | 271 |
| 556 | 20240710 | 111600 | 9180673300 | 81000 | 81000 | 81100 | 80800 | 281 |
| 557 | 20240710 | 111500 | 9157905600 | 80900 | 81000 | 81000 | 80900 | 362 |
| 558 | 20240710 | 111400 | 9128592900 | 81000 | 81000 | 81000 | 80800 | 378 |
| 559 | 20240710 | 111300 | 9098015500 | 81000 | 80800 | 81000 | 80800 | 3047 |
| 560 | 20240710 | 111200 | 8851759700 | 80800 | 80600 | 80800 | 80600 | 3257 |
| 561 | 20240710 | 111100 | 8588875300 | 80600 | 80600 | 80700 | 80600 | 263 |
| 562 | 20240710 | 111000 | 8567658500 | 80700 | 80600 | 80700 | 80600 | 270 |
| 563 | 20240710 | 110900 | 8545879400 | 80600 | 80700 | 80700 | 80600 | 678 |
| 564 | 20240710 | 110800 | 8491216700 | 80600 | 80500 | 80700 | 80500 | 228 |
| 565 | 20240710 | 110700 | 8472851400 | 80500 | 80700 | 80700 | 80500 | 825 |
| 566 | 20240710 | 110600 | 8406347700 | 80600 | 80500 | 80700 | 80500 | 218 |
| 567 | 20240710 | 110500 | 8388779100 | 80600 | 80500 | 80600 | 80500 | 567 |
| 568 | 20240710 | 110400 | 8343106600 | 80600 | 80500 | 80700 | 80500 | 416 |
| 569 | 20240710 | 110300 | 8309576500 | 80600 | 80500 | 80700 | 80500 | 464 |
| 570 | 20240710 | 110200 | 8272190900 | 80500 | 80600 | 80700 | 80500 | 343 |
| 571 | 20240710 | 110100 | 8244556900 | 80500 | 80500 | 80600 | 80500 | 433 |
| 572 | 20240710 | 110000 | 8209678600 | 80600 | 80500 | 80700 | 80500 | 347 |
| 573 | 20240710 | 105900 | 8181714800 | 80600 | 80600 | 80700 | 80500 | 449 |
| 574 | 20240710 | 105800 | 8145540400 | 80500 | 80600 | 80700 | 80500 | 720 |
| 575 | 20240710 | 105700 | 8087543100 | 80500 | 80500 | 80700 | 80500 | 469 |
| 576 | 20240710 | 105600 | 8049743600 | 80500 | 80600 | 80700 | 80500 | 782 |
| 577 | 20240710 | 105500 | 7986702700 | 80600 | 80600 | 80700 | 80600 | 480 |
| 578 | 20240710 | 105400 | 7947998200 | 80700 | 80600 | 80700 | 80600 | 949 |
| 579 | 20240710 | 105300 | 7871458100 | 80600 | 80700 | 80800 | 80600 | 376 |
| 580 | 20240710 | 105200 | 7841123300 | 80700 | 80800 | 80800 | 80600 | 1091 |
| 581 | 20240710 | 105100 | 7753082700 | 80800 | 80700 | 80800 | 80700 | 750 |
| 582 | 20240710 | 105000 | 7692537000 | 80700 | 80700 | 80800 | 80700 | 378 |
| 583 | 20240710 | 104900 | 7662017100 | 80700 | 80800 | 80800 | 80700 | 566 |
| 584 | 20240710 | 104800 | 7616319000 | 80800 | 80700 | 80800 | 80700 | 597 |
| 585 | 20240710 | 104700 | 7568116000 | 80700 | 80700 | 80800 | 80700 | 688 |
| 586 | 20240710 | 104600 | 7512575800 | 80700 | 80800 | 80800 | 80700 | 493 |
| 587 | 20240710 | 104500 | 7472766400 | 80700 | 80700 | 80800 | 80700 | 757 |
| 588 | 20240710 | 104400 | 7411647100 | 80800 | 80700 | 80800 | 80700 | 404 |
| 589 | 20240710 | 104300 | 7379019700 | 80800 | 80700 | 80800 | 80700 | 882 |
| 590 | 20240710 | 104200 | 7307785200 | 80700 | 80700 | 80700 | 80600 | 3068 |
| 591 | 20240710 | 104100 | 7060210900 | 80700 | 80700 | 80800 | 80700 | 391 |
| 592 | 20240710 | 104000 | 7028636400 | 80700 | 80700 | 80800 | 80700 | 601 |
| 593 | 20240710 | 103900 | 6980120600 | 80700 | 80800 | 80800 | 80700 | 344 |
| 594 | 20240710 | 103800 | 6952345100 | 80800 | 80700 | 80800 | 80700 | 379 |
| 595 | 20240710 | 103700 | 6921744000 | 80700 | 80800 | 80800 | 80700 | 233 |
| 596 | 20240710 | 103600 | 6902926100 | 80700 | 80700 | 80800 | 80700 | 932 |
| 597 | 20240710 | 103500 | 6827699400 | 80700 | 80700 | 80800 | 80700 | 282 |
| 598 | 20240710 | 103400 | 6804927700 | 80700 | 80800 | 80800 | 80700 | 371 |
| 599 | 20240710 | 103300 | 6774973100 | 80700 | 80600 | 80800 | 80600 | 514 |
| 600 | 20240710 | 103200 | 6733471500 | 80600 | 80700 | 80800 | 80600 | 2541 |
| 601 | 20240710 | 103100 | 6528406900 | 80700 | 80700 | 80800 | 80700 | 328 |
| 602 | 20240710 | 103000 | 6501922200 | 80700 | 80700 | 80800 | 80700 | 267 |
| 603 | 20240710 | 102900 | 6480358900 | 80700 | 80700 | 80800 | 80700 | 802 |
| 604 | 20240710 | 102800 | 6415615200 | 80700 | 80800 | 80800 | 80700 | 214 |
| 605 | 20240710 | 102700 | 6398327500 | 80700 | 80700 | 80800 | 80700 | 611 |
| 606 | 20240710 | 102600 | 6348982200 | 80700 | 80700 | 80900 | 80700 | 244 |
| 607 | 20240710 | 102500 | 6329270900 | 80700 | 80800 | 80800 | 80700 | 670 |
| 608 | 20240710 | 102400 | 6275155200 | 80700 | 80800 | 81000 | 80700 | 603 |
| 609 | 20240710 | 102300 | 6226410600 | 80800 | 80900 | 81000 | 80800 | 701 |
| 610 | 20240710 | 102200 | 6169734800 | 80800 | 80800 | 80900 | 80800 | 502 |
| 611 | 20240710 | 102100 | 6129147400 | 80900 | 80900 | 81000 | 80800 | 612 |
| 612 | 20240710 | 102000 | 6079653300 | 80900 | 80900 | 81000 | 80800 | 470 |
| 613 | 20240710 | 101900 | 6041609600 | 80900 | 80900 | 81000 | 80900 | 362 |
| 614 | 20240710 | 101800 | 6012307500 | 81000 | 81100 | 81100 | 80900 | 528 |
| 615 | 20240710 | 101700 | 5969539500 | 81100 | 80900 | 81100 | 80900 | 690 |
| 616 | 20240710 | 101600 | 5913662000 | 80900 | 80900 | 81100 | 80900 | 485 |
| 617 | 20240710 | 101500 | 5874392900 | 80900 | 80900 | 81100 | 80900 | 837 |
| 618 | 20240710 | 101400 | 5806642100 | 80900 | 80900 | 81000 | 80900 | 612 |
| 619 | 20240710 | 101300 | 5757110900 | 80900 | 80900 | 81200 | 80800 | 2773 |
| 620 | 20240710 | 101200 | 5532651900 | 80900 | 81100 | 81100 | 80800 | 5310 |
| 621 | 20240710 | 101100 | 5102970200 | 81000 | 81000 | 81100 | 80900 | 1025 |
| 622 | 20240710 | 101000 | 5019929400 | 81000 | 80900 | 81100 | 80900 | 258 |
| 623 | 20240710 | 100900 | 4999038400 | 81000 | 80900 | 81100 | 80900 | 292 |
| 624 | 20240710 | 100800 | 4975388900 | 80900 | 81100 | 81100 | 80900 | 733 |
| 625 | 20240710 | 100700 | 4915994700 | 81000 | 81200 | 81200 | 81000 | 314 |
| 626 | 20240710 | 100600 | 4890515500 | 81100 | 81100 | 81200 | 81000 | 369 |
| 627 | 20240710 | 100500 | 4860591500 | 81100 | 81000 | 81100 | 81000 | 376 |
| 628 | 20240710 | 100400 | 4830117700 | 81000 | 81100 | 81200 | 81000 | 266 |
| 629 | 20240710 | 100300 | 4808549400 | 81000 | 81000 | 81000 | 80900 | 457 |
| 630 | 20240710 | 100200 | 4771555200 | 80900 | 81000 | 81000 | 80900 | 225 |
| 631 | 20240710 | 100100 | 4753335600 | 81000 | 80900 | 81000 | 80900 | 318 |
| 632 | 20240710 | 100000 | 4727603300 | 80900 | 80800 | 81000 | 80800 | 451 |
| 633 | 20240710 | 095900 | 4691111400 | 80800 | 81000 | 81000 | 80800 | 270 |
| 634 | 20240710 | 095800 | 4669256600 | 80900 | 80900 | 81000 | 80900 | 1172 |
| 635 | 20240710 | 095700 | 4574421300 | 80900 | 81000 | 81000 | 80900 | 410 |
| 636 | 20240710 | 095600 | 4541211800 | 80900 | 80900 | 81000 | 80900 | 356 |
| 637 | 20240710 | 095500 | 4512396300 | 80900 | 80900 | 81000 | 80900 | 288 |
| 638 | 20240710 | 095400 | 4489078400 | 81000 | 81000 | 81000 | 80800 | 3447 |
| 639 | 20240710 | 095300 | 4210207800 | 81000 | 81000 | 81000 | 80900 | 185 |
| 640 | 20240710 | 095200 | 4195226100 | 80900 | 80900 | 81000 | 80900 | 344 |
| 641 | 20240710 | 095100 | 4167382200 | 81000 | 80900 | 81000 | 80800 | 370 |
| 642 | 20240710 | 095000 | 4137420900 | 80900 | 80900 | 81200 | 80800 | 329 |
| 643 | 20240710 | 094900 | 4110772300 | 80900 | 80900 | 81200 | 80800 | 2915 |
| 644 | 20240710 | 094800 | 3874932000 | 80900 | 81000 | 81100 | 80900 | 236 |
| 645 | 20240710 | 094700 | 3855808400 | 81000 | 81100 | 81100 | 80900 | 437 |
| 646 | 20240710 | 094600 | 3820395100 | 81100 | 81100 | 81100 | 81000 | 268 |
| 647 | 20240710 | 094500 | 3798662800 | 81100 | 81200 | 81200 | 81000 | 516 |
| 648 | 20240710 | 094400 | 3756817300 | 81200 | 81000 | 81200 | 81000 | 373 |
| 649 | 20240710 | 094300 | 3726552200 | 81100 | 81200 | 81200 | 81000 | 600 |
| 650 | 20240710 | 094200 | 3677871000 | 81100 | 81100 | 81200 | 81000 | 602 |
| 651 | 20240710 | 094100 | 3629046900 | 81000 | 81000 | 81100 | 80900 | 372 |
| 652 | 20240710 | 094000 | 3598917700 | 81000 | 80900 | 81100 | 80900 | 527 |
| 653 | 20240710 | 093900 | 3556203700 | 80900 | 80800 | 81100 | 80800 | 1911 |
| 654 | 20240710 | 093800 | 3401476100 | 80800 | 81000 | 81000 | 80700 | 5137 |
| 655 | 20240710 | 093700 | 2986196200 | 80900 | 81000 | 81000 | 80900 | 530 |
| 656 | 20240710 | 093600 | 2943280500 | 81000 | 80900 | 81000 | 80900 | 672 |
| 657 | 20240710 | 093500 | 2888887300 | 80900 | 80800 | 81000 | 80800 | 417 |
| 658 | 20240710 | 093400 | 2855157200 | 80800 | 80900 | 80900 | 80800 | 434 |
| 659 | 20240710 | 093300 | 2820066900 | 80800 | 80900 | 80900 | 80800 | 234 |
| 660 | 20240710 | 093200 | 2801145400 | 80900 | 81000 | 81000 | 80800 | 663 |
| 661 | 20240710 | 093100 | 2747504100 | 80900 | 80900 | 81000 | 80800 | 397 |
| 662 | 20240710 | 093000 | 2715372000 | 80900 | 80800 | 81000 | 80800 | 413 |
| 663 | 20240710 | 092900 | 2681963200 | 80900 | 80900 | 81000 | 80800 | 771 |
| 664 | 20240710 | 092800 | 2619591900 | 80900 | 81000 | 81000 | 80800 | 608 |
| 665 | 20240710 | 092700 | 2570387400 | 80900 | 81100 | 81200 | 80900 | 709 |
| 666 | 20240710 | 092600 | 2512920000 | 81100 | 81100 | 81200 | 81100 | 448 |
| 667 | 20240710 | 092500 | 2476581900 | 81100 | 81200 | 81200 | 81000 | 422 |
| 668 | 20240710 | 092400 | 2442343500 | 81100 | 81100 | 81300 | 81000 | 369 |
| 669 | 20240710 | 092300 | 2412375800 | 81200 | 81300 | 81300 | 81000 | 2036 |
| 670 | 20240710 | 092200 | 2247151900 | 81200 | 81200 | 81300 | 81100 | 658 |
| 671 | 20240710 | 092100 | 2193722600 | 81100 | 81100 | 81200 | 80900 | 466 |
| 672 | 20240710 | 092000 | 2155936000 | 81000 | 81000 | 81200 | 81000 | 685 |
| 673 | 20240710 | 091900 | 2100415400 | 81000 | 80900 | 81100 | 80900 | 1562 |
| 674 | 20240710 | 091800 | 1973956700 | 80800 | 80700 | 80900 | 80700 | 379 |
| 675 | 20240710 | 091700 | 1943337800 | 80700 | 80700 | 80700 | 80600 | 527 |
| 676 | 20240710 | 091600 | 1900809200 | 80600 | 80800 | 80900 | 80600 | 1770 |
| 677 | 20240710 | 091500 | 1757943500 | 80800 | 80800 | 80900 | 80700 | 664 |
| 678 | 20240710 | 091400 | 1704280000 | 80800 | 80900 | 80900 | 80700 | 1593 |
| 679 | 20240710 | 091300 | 1575582400 | 80900 | 80800 | 80900 | 80700 | 452 |
| 680 | 20240710 | 091200 | 1539069900 | 80800 | 80800 | 80800 | 80700 | 826 |
| 681 | 20240710 | 091100 | 1472342400 | 80700 | 80700 | 80700 | 80600 | 290 |
| 682 | 20240710 | 091000 | 1448940300 | 80700 | 80800 | 80800 | 80600 | 336 |
| 683 | 20240710 | 090900 | 1421827800 | 80600 | 80800 | 80800 | 80600 | 841 |
| 684 | 20240710 | 090800 | 1353957600 | 80800 | 80800 | 80800 | 80600 | 1126 |
| 685 | 20240710 | 090700 | 1263066900 | 80700 | 80800 | 80800 | 80600 | 997 |
| 686 | 20240710 | 090600 | 1182605100 | 80800 | 80800 | 80900 | 80800 | 973 |
| 687 | 20240710 | 090500 | 1103981500 | 80800 | 80700 | 80800 | 80600 | 1794 |
| 688 | 20240710 | 090400 | 959206700 | 80600 | 80500 | 80600 | 80400 | 953 |
| 689 | 20240710 | 090300 | 882445900 | 80500 | 80400 | 80600 | 80300 | 967 |
| 690 | 20240710 | 090200 | 804663300 | 80300 | 80400 | 80500 | 80200 | 3108 |
| 691 | 20240710 | 090100 | 555048200 | 80400 | 80400 | 80700 | 80300 | 2454 |
| 692 | 20240710 | 090000 | 357565500 | 80400 | 80400 | 80400 | 80300 | 4418 |