37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 202900 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 40730 |
| 3 | 20240711 | 202800 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 4 | 20240711 | 202700 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 5 | 20240711 | 202600 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 6 | 20240711 | 202500 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 7 | 20240711 | 202400 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 8 | 20240711 | 202300 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 9 | 20240711 | 202200 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 10 | 20240711 | 202100 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 11 | 20240711 | 202000 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 12 | 20240711 | 201900 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 13 | 20240711 | 201800 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 14 | 20240711 | 201700 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 15 | 20240711 | 201600 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 16 | 20240711 | 201500 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 17 | 20240711 | 201400 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 18 | 20240711 | 201300 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 19 | 20240711 | 201200 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 20 | 20240711 | 201100 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 21 | 20240711 | 201000 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 22 | 20240711 | 200900 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 23 | 20240711 | 200800 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 24 | 20240711 | 200700 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 25 | 20240711 | 200600 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 26 | 20240711 | 200500 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 27 | 20240711 | 200400 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 28 | 20240711 | 200300 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 29 | 20240711 | 200200 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 30 | 20240711 | 200100 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 31 | 20240711 | 200000 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 32 | 20240711 | 195900 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 40730 |
| 33 | 20240711 | 195800 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 34 | 20240711 | 195700 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 35 | 20240711 | 195600 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 36 | 20240711 | 195500 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 37 | 20240711 | 195400 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 38 | 20240711 | 195300 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 39 | 20240711 | 195200 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 40 | 20240711 | 195100 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 41 | 20240711 | 195000 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 42 | 20240711 | 194900 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 43 | 20240711 | 194800 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 44 | 20240711 | 194700 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 45 | 20240711 | 194600 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 46 | 20240711 | 194500 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 47 | 20240711 | 194400 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 48 | 20240711 | 194300 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 49 | 20240711 | 194200 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 50 | 20240711 | 194100 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 51 | 20240711 | 194000 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 52 | 20240711 | 193900 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 53 | 20240711 | 193800 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 54 | 20240711 | 193700 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 55 | 20240711 | 193600 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 56 | 20240711 | 193500 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 57 | 20240711 | 193400 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 58 | 20240711 | 193300 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 59 | 20240711 | 193200 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 60 | 20240711 | 193100 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 61 | 20240711 | 193000 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 62 | 20240711 | 192900 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 40730 |
| 63 | 20240711 | 192800 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 64 | 20240711 | 192700 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 65 | 20240711 | 192600 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 66 | 20240711 | 192500 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 67 | 20240711 | 192400 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 68 | 20240711 | 192300 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 69 | 20240711 | 192200 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 70 | 20240711 | 192100 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 71 | 20240711 | 192000 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 72 | 20240711 | 191900 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 73 | 20240711 | 191800 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 74 | 20240711 | 191700 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 75 | 20240711 | 191600 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 76 | 20240711 | 191500 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 77 | 20240711 | 191400 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 78 | 20240711 | 191300 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 79 | 20240711 | 191200 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 80 | 20240711 | 191100 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 81 | 20240711 | 191000 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 82 | 20240711 | 190900 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 83 | 20240711 | 190800 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 84 | 20240711 | 190700 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 85 | 20240711 | 190600 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 86 | 20240711 | 190500 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 87 | 20240711 | 190400 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 88 | 20240711 | 190300 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 89 | 20240711 | 190200 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 90 | 20240711 | 190100 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 91 | 20240711 | 190000 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 92 | 20240711 | 185900 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 40730 |
| 93 | 20240711 | 185800 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 94 | 20240711 | 185700 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 95 | 20240711 | 185600 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 96 | 20240711 | 185500 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 97 | 20240711 | 185400 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 98 | 20240711 | 185300 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 99 | 20240711 | 185200 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 100 | 20240711 | 185100 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 101 | 20240711 | 185000 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 102 | 20240711 | 184900 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 103 | 20240711 | 184800 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 104 | 20240711 | 184700 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 105 | 20240711 | 184600 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 106 | 20240711 | 184500 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 107 | 20240711 | 184400 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 108 | 20240711 | 184300 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 109 | 20240711 | 184200 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 110 | 20240711 | 184100 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 111 | 20240711 | 184000 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 112 | 20240711 | 183900 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 113 | 20240711 | 183800 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 114 | 20240711 | 183700 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 115 | 20240711 | 183600 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 116 | 20240711 | 183500 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 117 | 20240711 | 183400 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 118 | 20240711 | 183300 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 119 | 20240711 | 183200 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 120 | 20240711 | 183100 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 121 | 20240711 | 183000 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 122 | 20240711 | 182900 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 40730 |
| 123 | 20240711 | 182800 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 124 | 20240711 | 182700 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 125 | 20240711 | 182600 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 126 | 20240711 | 182500 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 127 | 20240711 | 182400 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 128 | 20240711 | 182300 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 129 | 20240711 | 182200 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 130 | 20240711 | 182100 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 131 | 20240711 | 182000 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 132 | 20240711 | 181900 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 133 | 20240711 | 181800 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 134 | 20240711 | 181700 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 135 | 20240711 | 181600 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 136 | 20240711 | 181500 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 137 | 20240711 | 181400 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 138 | 20240711 | 181300 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 139 | 20240711 | 181200 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 140 | 20240711 | 181100 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 141 | 20240711 | 181000 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 142 | 20240711 | 180900 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 143 | 20240711 | 180800 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 144 | 20240711 | 180700 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 145 | 20240711 | 180600 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 146 | 20240711 | 180500 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 147 | 20240711 | 180400 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 148 | 20240711 | 180300 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 149 | 20240711 | 180200 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 150 | 20240711 | 180100 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 151 | 20240711 | 180000 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 152 | 20240711 | 175900 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 40730 |
| 153 | 20240711 | 175800 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 154 | 20240711 | 175700 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 155 | 20240711 | 175600 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 156 | 20240711 | 175500 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 157 | 20240711 | 175400 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 158 | 20240711 | 175300 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 159 | 20240711 | 175200 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 160 | 20240711 | 175100 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 161 | 20240711 | 175000 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 162 | 20240711 | 174900 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 163 | 20240711 | 174800 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 164 | 20240711 | 174700 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 165 | 20240711 | 174600 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 166 | 20240711 | 174500 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 167 | 20240711 | 174400 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 168 | 20240711 | 174300 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 169 | 20240711 | 174200 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 170 | 20240711 | 174100 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 171 | 20240711 | 174000 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 172 | 20240711 | 173900 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 173 | 20240711 | 173800 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 174 | 20240711 | 173700 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 175 | 20240711 | 173600 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 176 | 20240711 | 173500 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 177 | 20240711 | 173400 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 178 | 20240711 | 173300 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 179 | 20240711 | 173200 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 180 | 20240711 | 173100 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 181 | 20240711 | 173000 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 182 | 20240711 | 172900 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 40730 |
| 183 | 20240711 | 172800 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 184 | 20240711 | 172700 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 185 | 20240711 | 172600 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 186 | 20240711 | 172500 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 187 | 20240711 | 172400 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 188 | 20240711 | 172300 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 189 | 20240711 | 172200 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 190 | 20240711 | 172100 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 191 | 20240711 | 172000 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 192 | 20240711 | 171900 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 193 | 20240711 | 171800 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 194 | 20240711 | 171700 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 195 | 20240711 | 171600 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 196 | 20240711 | 171500 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 197 | 20240711 | 171400 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 198 | 20240711 | 171300 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 199 | 20240711 | 171200 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 200 | 20240711 | 171100 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 201 | 20240711 | 171000 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 202 | 20240711 | 170900 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 203 | 20240711 | 170800 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 204 | 20240711 | 170700 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 205 | 20240711 | 170600 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 206 | 20240711 | 170500 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 207 | 20240711 | 170400 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 208 | 20240711 | 170300 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 209 | 20240711 | 170200 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 210 | 20240711 | 170100 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 211 | 20240711 | 170000 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 212 | 20240711 | 165900 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 40730 |
| 213 | 20240711 | 165800 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 214 | 20240711 | 165700 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 215 | 20240711 | 165600 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 216 | 20240711 | 165500 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 217 | 20240711 | 165400 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 218 | 20240711 | 165300 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 219 | 20240711 | 165200 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 220 | 20240711 | 165100 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 221 | 20240711 | 165000 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 222 | 20240711 | 164900 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 223 | 20240711 | 164800 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 224 | 20240711 | 164700 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 225 | 20240711 | 164600 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 226 | 20240711 | 164500 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 227 | 20240711 | 164400 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 228 | 20240711 | 164300 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 229 | 20240711 | 164200 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 230 | 20240711 | 164100 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 231 | 20240711 | 164000 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 232 | 20240711 | 163900 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 233 | 20240711 | 163800 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 234 | 20240711 | 163700 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 235 | 20240711 | 163600 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 236 | 20240711 | 163500 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 237 | 20240711 | 163400 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 238 | 20240711 | 163300 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 239 | 20240711 | 163200 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 240 | 20240711 | 163100 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 241 | 20240711 | 163000 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 242 | 20240711 | 162900 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 40730 |
| 243 | 20240711 | 162800 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 244 | 20240711 | 162700 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 245 | 20240711 | 162600 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 246 | 20240711 | 162500 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 247 | 20240711 | 162400 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 248 | 20240711 | 162300 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 249 | 20240711 | 162200 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 250 | 20240711 | 162100 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 251 | 20240711 | 162000 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 252 | 20240711 | 161900 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 253 | 20240711 | 161800 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 254 | 20240711 | 161700 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 255 | 20240711 | 161600 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 256 | 20240711 | 161500 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 257 | 20240711 | 161400 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 258 | 20240711 | 161300 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 259 | 20240711 | 161200 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 260 | 20240711 | 161100 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 261 | 20240711 | 161000 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 262 | 20240711 | 160900 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 263 | 20240711 | 160800 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 264 | 20240711 | 160700 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 265 | 20240711 | 160600 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 266 | 20240711 | 160500 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 267 | 20240711 | 160400 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 268 | 20240711 | 160300 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 269 | 20240711 | 160200 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 270 | 20240711 | 160100 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 271 | 20240711 | 160000 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 272 | 20240711 | 155900 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 40730 |
| 273 | 20240711 | 155800 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 274 | 20240711 | 155700 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 275 | 20240711 | 155600 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 276 | 20240711 | 155500 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 277 | 20240711 | 155400 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 278 | 20240711 | 155300 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 279 | 20240711 | 155200 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 280 | 20240711 | 155100 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 281 | 20240711 | 155000 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 282 | 20240711 | 154900 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 283 | 20240711 | 154800 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 284 | 20240711 | 154700 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 285 | 20240711 | 154600 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 286 | 20240711 | 154500 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 287 | 20240711 | 154400 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 288 | 20240711 | 154300 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 289 | 20240711 | 154200 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 290 | 20240711 | 154100 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 291 | 20240711 | 154000 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 292 | 20240711 | 153900 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 293 | 20240711 | 153800 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 294 | 20240711 | 153700 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 295 | 20240711 | 153600 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 296 | 20240711 | 153500 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 297 | 20240711 | 153400 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 298 | 20240711 | 153300 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 299 | 20240711 | 153200 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 300 | 20240711 | 153100 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 301 | 20240711 | 153000 | 27361149000 | 82300 | 82300 | 82300 | 82300 | 40730 |
| 302 | 20240711 | 152900 | 24009070000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 303 | 20240711 | 152800 | 24009070000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 304 | 20240711 | 152700 | 24009070000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 305 | 20240711 | 152600 | 24009070000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 306 | 20240711 | 152500 | 24009070000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 307 | 20240711 | 152400 | 24009070000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 308 | 20240711 | 152300 | 24009070000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 309 | 20240711 | 152200 | 24009070000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 310 | 20240711 | 152100 | 24009070000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 311 | 20240711 | 152000 | 24009070000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 312 | 20240711 | 151900 | 24009070000 | 82400 | 82200 | 82400 | 82200 | 788 |
| 313 | 20240711 | 151800 | 23944239200 | 82300 | 82200 | 82400 | 82100 | 1536 |
| 314 | 20240711 | 151700 | 23817971000 | 82200 | 82000 | 82200 | 82000 | 239 |
| 315 | 20240711 | 151600 | 23798346700 | 82100 | 82200 | 82200 | 82000 | 2084 |
| 316 | 20240711 | 151500 | 23627382100 | 82100 | 82200 | 82200 | 82100 | 326 |
| 317 | 20240711 | 151400 | 23600607200 | 82100 | 82200 | 82200 | 82100 | 275 |
| 318 | 20240711 | 151300 | 23578029000 | 82100 | 82200 | 82300 | 82100 | 700 |
| 319 | 20240711 | 151200 | 23520504800 | 82100 | 82100 | 82200 | 82100 | 332 |
| 320 | 20240711 | 151100 | 23493233200 | 82100 | 82300 | 82300 | 82100 | 603 |
| 321 | 20240711 | 151000 | 23443665100 | 82300 | 82200 | 82300 | 82000 | 1031 |
| 322 | 20240711 | 150900 | 23358975600 | 82100 | 82100 | 82200 | 82000 | 549 |
| 323 | 20240711 | 150800 | 23313909400 | 82000 | 82100 | 82200 | 82000 | 562 |
| 324 | 20240711 | 150700 | 23267769000 | 82100 | 82100 | 82200 | 82000 | 533 |
| 325 | 20240711 | 150600 | 23224009900 | 82100 | 82100 | 82200 | 82000 | 797 |
| 326 | 20240711 | 150500 | 23158589700 | 82100 | 82200 | 82200 | 82000 | 848 |
| 327 | 20240711 | 150400 | 23088969200 | 82100 | 82100 | 82300 | 82100 | 434 |
| 328 | 20240711 | 150300 | 23053309300 | 82300 | 82200 | 82300 | 82000 | 534 |
| 329 | 20240711 | 150200 | 23009456600 | 82100 | 82000 | 82300 | 82000 | 737 |
| 330 | 20240711 | 150100 | 22948930800 | 82100 | 82200 | 82200 | 82000 | 631 |
| 331 | 20240711 | 150000 | 22897110300 | 82200 | 82100 | 82300 | 82000 | 326 |
| 332 | 20240711 | 145900 | 22870339700 | 82200 | 82300 | 82300 | 82000 | 576 |
| 333 | 20240711 | 145800 | 22822999900 | 82200 | 82100 | 82300 | 82000 | 1400 |
| 334 | 20240711 | 145700 | 22707946200 | 82100 | 82200 | 82200 | 82000 | 1084 |
| 335 | 20240711 | 145600 | 22618974700 | 82100 | 82200 | 82200 | 82100 | 220 |
| 336 | 20240711 | 145500 | 22600909600 | 82200 | 82200 | 82200 | 82100 | 821 |
| 337 | 20240711 | 145400 | 22533457600 | 82200 | 82200 | 82300 | 82100 | 1295 |
| 338 | 20240711 | 145300 | 22427003800 | 82100 | 82300 | 82300 | 82100 | 352 |
| 339 | 20240711 | 145200 | 22398085700 | 82200 | 82300 | 82300 | 82200 | 495 |
| 340 | 20240711 | 145100 | 22357394600 | 82300 | 82200 | 82400 | 82200 | 643 |
| 341 | 20240711 | 145000 | 22304517800 | 82200 | 82400 | 82400 | 82200 | 621 |
| 342 | 20240711 | 144900 | 22253427000 | 82300 | 82300 | 82400 | 82200 | 329 |
| 343 | 20240711 | 144800 | 22226359800 | 82200 | 82300 | 82400 | 82200 | 659 |
| 344 | 20240711 | 144700 | 22172150500 | 82200 | 82300 | 82400 | 82200 | 635 |
| 345 | 20240711 | 144600 | 22119926000 | 82300 | 82200 | 82400 | 82200 | 465 |
| 346 | 20240711 | 144500 | 22081668700 | 82200 | 82400 | 82400 | 82200 | 664 |
| 347 | 20240711 | 144400 | 22027022400 | 82300 | 82400 | 82500 | 82300 | 651 |
| 348 | 20240711 | 144300 | 21973419300 | 82400 | 82400 | 82500 | 82300 | 784 |
| 349 | 20240711 | 144200 | 21908856800 | 82400 | 82300 | 82400 | 82300 | 382 |
| 350 | 20240711 | 144100 | 21877398200 | 82400 | 82500 | 82500 | 82300 | 698 |
| 351 | 20240711 | 144000 | 21819884700 | 82500 | 82400 | 82500 | 82400 | 559 |
| 352 | 20240711 | 143900 | 21773807100 | 82400 | 82500 | 82500 | 82400 | 420 |
| 353 | 20240711 | 143800 | 21739178300 | 82400 | 82400 | 82600 | 82300 | 783 |
| 354 | 20240711 | 143700 | 21674618600 | 82400 | 82300 | 82600 | 82300 | 1112 |
| 355 | 20240711 | 143600 | 21583013700 | 82400 | 82400 | 82400 | 82300 | 291 |
| 356 | 20240711 | 143500 | 21559046800 | 82500 | 82400 | 82500 | 82300 | 410 |
| 357 | 20240711 | 143400 | 21525269500 | 82400 | 82600 | 82600 | 82300 | 437 |
| 358 | 20240711 | 143300 | 21489266000 | 82400 | 82500 | 82600 | 82400 | 593 |
| 359 | 20240711 | 143200 | 21440382900 | 82400 | 82400 | 82500 | 82400 | 387 |
| 360 | 20240711 | 143100 | 21408471100 | 82500 | 82500 | 82600 | 82400 | 811 |
| 361 | 20240711 | 143000 | 21341551300 | 82500 | 82500 | 82600 | 82400 | 681 |
| 362 | 20240711 | 142900 | 21285382500 | 82500 | 82600 | 82600 | 82500 | 332 |
| 363 | 20240711 | 142800 | 21257975700 | 82600 | 82700 | 82800 | 82600 | 918 |
| 364 | 20240711 | 142700 | 21182056900 | 82800 | 82700 | 82800 | 82500 | 1545 |
| 365 | 20240711 | 142600 | 21054333600 | 82600 | 82700 | 82800 | 82500 | 2222 |
| 366 | 20240711 | 142500 | 20870710100 | 82700 | 82700 | 82700 | 82600 | 398 |
| 367 | 20240711 | 142400 | 20837814900 | 82600 | 82600 | 82700 | 82600 | 561 |
| 368 | 20240711 | 142300 | 20791459800 | 82600 | 82800 | 82800 | 82600 | 682 |
| 369 | 20240711 | 142200 | 20735091300 | 82800 | 82500 | 82800 | 82500 | 1673 |
| 370 | 20240711 | 142100 | 20596706400 | 82500 | 82800 | 82800 | 82500 | 1182 |
| 371 | 20240711 | 142000 | 20499067100 | 82700 | 82400 | 82700 | 82400 | 1069 |
| 372 | 20240711 | 141900 | 20410813700 | 82400 | 82700 | 82700 | 82400 | 761 |
| 373 | 20240711 | 141800 | 20347991900 | 82700 | 82500 | 82700 | 82400 | 365 |
| 374 | 20240711 | 141700 | 20317878600 | 82500 | 82700 | 82700 | 82400 | 723 |
| 375 | 20240711 | 141600 | 20258230500 | 82500 | 82600 | 82700 | 82400 | 3555 |
| 376 | 20240711 | 141500 | 19964898400 | 82600 | 82600 | 82600 | 82500 | 686 |
| 377 | 20240711 | 141400 | 19908265500 | 82600 | 82600 | 82800 | 82500 | 800 |
| 378 | 20240711 | 141300 | 19842163800 | 82500 | 82700 | 82700 | 82500 | 1540 |
| 379 | 20240711 | 141200 | 19715053100 | 82600 | 82500 | 82700 | 82500 | 830 |
| 380 | 20240711 | 141100 | 19646524900 | 82600 | 82800 | 82800 | 82500 | 2672 |
| 381 | 20240711 | 141000 | 19425821700 | 82700 | 82700 | 82900 | 82700 | 889 |
| 382 | 20240711 | 140900 | 19352280400 | 82700 | 82800 | 82800 | 82700 | 516 |
| 383 | 20240711 | 140800 | 19309589700 | 82700 | 82600 | 82800 | 82600 | 290 |
| 384 | 20240711 | 140700 | 19285588200 | 82800 | 82800 | 82800 | 82600 | 433 |
| 385 | 20240711 | 140600 | 19249768000 | 82600 | 82700 | 82800 | 82600 | 1862 |
| 386 | 20240711 | 140500 | 19095766700 | 82800 | 82800 | 82900 | 82700 | 878 |
| 387 | 20240711 | 140400 | 19023071900 | 82800 | 82800 | 82900 | 82700 | 713 |
| 388 | 20240711 | 140300 | 18964030000 | 82800 | 82900 | 82900 | 82800 | 338 |
| 389 | 20240711 | 140200 | 18936023300 | 82800 | 82800 | 82900 | 82700 | 722 |
| 390 | 20240711 | 140100 | 18876244200 | 82800 | 82900 | 82900 | 82700 | 356 |
| 391 | 20240711 | 140000 | 18846775900 | 82800 | 82700 | 82900 | 82700 | 749 |
| 392 | 20240711 | 135900 | 18784767000 | 82900 | 82900 | 82900 | 82700 | 849 |
| 393 | 20240711 | 135800 | 18714471300 | 82800 | 82900 | 82900 | 82800 | 678 |
| 394 | 20240711 | 135700 | 18658313400 | 82900 | 82900 | 82900 | 82700 | 669 |
| 395 | 20240711 | 135600 | 18602934700 | 82800 | 82900 | 82900 | 82700 | 1636 |
| 396 | 20240711 | 135500 | 18467474000 | 82900 | 82900 | 82900 | 82800 | 1103 |
| 397 | 20240711 | 135400 | 18376094200 | 82800 | 82800 | 82900 | 82800 | 872 |
| 398 | 20240711 | 135300 | 18303819600 | 82800 | 82900 | 82900 | 82700 | 625 |
| 399 | 20240711 | 135200 | 18252041000 | 82900 | 82700 | 82900 | 82700 | 729 |
| 400 | 20240711 | 135100 | 18191666000 | 82800 | 82800 | 82800 | 82700 | 500 |
| 401 | 20240711 | 135000 | 18150294400 | 82800 | 82700 | 82800 | 82600 | 657 |
| 402 | 20240711 | 134900 | 18095948800 | 82600 | 82800 | 82900 | 82600 | 1228 |
| 403 | 20240711 | 134800 | 17994361300 | 82800 | 82800 | 82900 | 82700 | 715 |
| 404 | 20240711 | 134700 | 17935175900 | 82800 | 82900 | 82900 | 82700 | 779 |
| 405 | 20240711 | 134600 | 17870674700 | 82800 | 82900 | 82900 | 82800 | 209 |
| 406 | 20240711 | 134500 | 17853353000 | 82900 | 82900 | 83000 | 82800 | 468 |
| 407 | 20240711 | 134400 | 17814563600 | 82800 | 83000 | 83000 | 82800 | 262 |
| 408 | 20240711 | 134300 | 17792848000 | 83000 | 82900 | 83000 | 82800 | 501 |
| 409 | 20240711 | 134200 | 17751296700 | 82800 | 82900 | 83000 | 82800 | 965 |
| 410 | 20240711 | 134100 | 17671298200 | 82900 | 82800 | 82900 | 82700 | 819 |
| 411 | 20240711 | 134000 | 17603407800 | 82800 | 82900 | 82900 | 82800 | 430 |
| 412 | 20240711 | 133900 | 17567787100 | 82900 | 82900 | 82900 | 82800 | 490 |
| 413 | 20240711 | 133800 | 17527175400 | 82800 | 82800 | 82800 | 82700 | 796 |
| 414 | 20240711 | 133700 | 17461272100 | 82900 | 82800 | 82900 | 82800 | 361 |
| 415 | 20240711 | 133600 | 17431354700 | 82800 | 82800 | 82800 | 82700 | 264 |
| 416 | 20240711 | 133500 | 17409503500 | 82900 | 82900 | 82900 | 82800 | 375 |
| 417 | 20240711 | 133400 | 17378435900 | 82900 | 82800 | 82900 | 82800 | 316 |
| 418 | 20240711 | 133300 | 17352254600 | 82900 | 82900 | 82900 | 82700 | 225 |
| 419 | 20240711 | 133200 | 17333619600 | 82800 | 82800 | 82900 | 82700 | 291 |
| 420 | 20240711 | 133100 | 17309523600 | 82800 | 82700 | 82800 | 82700 | 324 |
| 421 | 20240711 | 133000 | 17282705800 | 82700 | 82800 | 82800 | 82700 | 301 |
| 422 | 20240711 | 132900 | 17257786500 | 82800 | 82800 | 82900 | 82800 | 1558 |
| 423 | 20240711 | 132800 | 17128752600 | 82900 | 82900 | 82900 | 82800 | 284 |
| 424 | 20240711 | 132700 | 17105212200 | 82800 | 82800 | 82900 | 82800 | 606 |
| 425 | 20240711 | 132600 | 17054982400 | 82800 | 82900 | 82900 | 82800 | 392 |
| 426 | 20240711 | 132500 | 17022492700 | 82900 | 82800 | 82900 | 82800 | 438 |
| 427 | 20240711 | 132400 | 16986194400 | 82800 | 82900 | 82900 | 82800 | 237 |
| 428 | 20240711 | 132300 | 16966548300 | 82800 | 82900 | 82900 | 82800 | 215 |
| 429 | 20240711 | 132200 | 16948729700 | 82800 | 82800 | 82900 | 82800 | 243 |
| 430 | 20240711 | 132100 | 16928590600 | 82800 | 82800 | 82900 | 82800 | 205 |
| 431 | 20240711 | 132000 | 16911600700 | 82800 | 82900 | 82900 | 82800 | 215 |
| 432 | 20240711 | 131900 | 16893781900 | 82800 | 82900 | 83000 | 82800 | 824 |
| 433 | 20240711 | 131800 | 16825433300 | 82900 | 83000 | 83000 | 82900 | 248 |
| 434 | 20240711 | 131700 | 16804857600 | 82900 | 82900 | 83000 | 82900 | 226 |
| 435 | 20240711 | 131600 | 16786103400 | 82900 | 82900 | 83100 | 82900 | 399 |
| 436 | 20240711 | 131500 | 16752974000 | 83000 | 82800 | 83100 | 82800 | 432 |
| 437 | 20240711 | 131400 | 16717117900 | 82800 | 82800 | 83000 | 82800 | 524 |
| 438 | 20240711 | 131300 | 16673655400 | 83000 | 82900 | 83000 | 82800 | 322 |
| 439 | 20240711 | 131200 | 16646944900 | 83000 | 82900 | 83000 | 82800 | 303 |
| 440 | 20240711 | 131100 | 16621830800 | 82900 | 82800 | 83000 | 82800 | 386 |
| 441 | 20240711 | 131000 | 16589838400 | 82900 | 82800 | 82900 | 82800 | 206 |
| 442 | 20240711 | 130900 | 16572762900 | 82900 | 82800 | 82900 | 82800 | 404 |
| 443 | 20240711 | 130800 | 16539275500 | 82800 | 82800 | 83000 | 82800 | 262 |
| 444 | 20240711 | 130700 | 16517552400 | 82900 | 82800 | 83000 | 82800 | 268 |
| 445 | 20240711 | 130600 | 16495334700 | 82800 | 83000 | 83000 | 82800 | 319 |
| 446 | 20240711 | 130500 | 16468891200 | 82900 | 83000 | 83000 | 82800 | 2022 |
| 447 | 20240711 | 130400 | 16301174600 | 83000 | 83100 | 83100 | 83000 | 350 |
| 448 | 20240711 | 130300 | 16272094700 | 83100 | 82900 | 83100 | 82900 | 400 |
| 449 | 20240711 | 130200 | 16238871000 | 83000 | 82900 | 83100 | 82900 | 362 |
| 450 | 20240711 | 130100 | 16208824500 | 82900 | 83000 | 83000 | 82900 | 289 |
| 451 | 20240711 | 130000 | 16184839000 | 83000 | 83000 | 83000 | 82900 | 480 |
| 452 | 20240711 | 125900 | 16145000300 | 83000 | 82900 | 83100 | 82900 | 615 |
| 453 | 20240711 | 125800 | 16093945200 | 82900 | 83000 | 83000 | 82900 | 190 |
| 454 | 20240711 | 125700 | 16078178300 | 83000 | 83000 | 83000 | 82900 | 259 |
| 455 | 20240711 | 125600 | 16056683700 | 83000 | 82900 | 83000 | 82900 | 243 |
| 456 | 20240711 | 125500 | 16036521800 | 82900 | 83000 | 83000 | 82900 | 437 |
| 457 | 20240711 | 125400 | 16000255800 | 82900 | 83000 | 83000 | 82900 | 438 |
| 458 | 20240711 | 125300 | 15963910500 | 83000 | 82900 | 83000 | 82900 | 489 |
| 459 | 20240711 | 125200 | 15923332900 | 82900 | 83000 | 83000 | 82900 | 308 |
| 460 | 20240711 | 125100 | 15897785200 | 83000 | 82900 | 83000 | 82900 | 671 |
| 461 | 20240711 | 125000 | 15842141000 | 82900 | 82900 | 83000 | 82900 | 224 |
| 462 | 20240711 | 124900 | 15823557300 | 82900 | 82800 | 82900 | 82800 | 159 |
| 463 | 20240711 | 124800 | 15810376700 | 82800 | 82800 | 83000 | 82800 | 291 |
| 464 | 20240711 | 124700 | 15786254600 | 82800 | 82900 | 83000 | 82800 | 449 |
| 465 | 20240711 | 124600 | 15749036700 | 82900 | 82800 | 82900 | 82800 | 310 |
| 466 | 20240711 | 124500 | 15723346700 | 82800 | 82800 | 82900 | 82800 | 262 |
| 467 | 20240711 | 124400 | 15701628300 | 82800 | 82900 | 83000 | 82800 | 523 |
| 468 | 20240711 | 124300 | 15658278900 | 82800 | 82800 | 82900 | 82800 | 298 |
| 469 | 20240711 | 124200 | 15633579900 | 82900 | 82900 | 83000 | 82900 | 411 |
| 470 | 20240711 | 124100 | 15599487700 | 82900 | 82900 | 83000 | 82900 | 257 |
| 471 | 20240711 | 124000 | 15578163200 | 82900 | 82900 | 83000 | 82800 | 557 |
| 472 | 20240711 | 123900 | 15531982500 | 82900 | 82900 | 83000 | 82800 | 225 |
| 473 | 20240711 | 123800 | 15513328500 | 82900 | 82800 | 82900 | 82800 | 280 |
| 474 | 20240711 | 123700 | 15490128200 | 82800 | 82800 | 83000 | 82800 | 355 |
| 475 | 20240711 | 123600 | 15460707400 | 82900 | 82800 | 82900 | 82800 | 243 |
| 476 | 20240711 | 123500 | 15440568500 | 82800 | 82800 | 82900 | 82800 | 209 |
| 477 | 20240711 | 123400 | 15423246600 | 82800 | 82900 | 82900 | 82700 | 191 |
| 478 | 20240711 | 123300 | 15407434600 | 83000 | 82800 | 83000 | 82800 | 442 |
| 479 | 20240711 | 123200 | 15370812200 | 82800 | 82700 | 82800 | 82700 | 419 |
| 480 | 20240711 | 123100 | 15336124900 | 82800 | 82700 | 82800 | 82700 | 476 |
| 481 | 20240711 | 123000 | 15296728900 | 82700 | 82800 | 82900 | 82700 | 529 |
| 482 | 20240711 | 122900 | 15252913900 | 82800 | 82900 | 82900 | 82800 | 756 |
| 483 | 20240711 | 122800 | 15190287600 | 82900 | 82900 | 82900 | 82800 | 373 |
| 484 | 20240711 | 122700 | 15159366100 | 82900 | 82800 | 82900 | 82800 | 260 |
| 485 | 20240711 | 122600 | 15137817300 | 82800 | 82900 | 82900 | 82800 | 917 |
| 486 | 20240711 | 122500 | 15061843900 | 82900 | 82900 | 83000 | 82800 | 232 |
| 487 | 20240711 | 122400 | 15042597200 | 82900 | 82800 | 83000 | 82800 | 352 |
| 488 | 20240711 | 122300 | 15013418600 | 82800 | 82800 | 83000 | 82800 | 697 |
| 489 | 20240711 | 122200 | 14955631900 | 82900 | 83000 | 83000 | 82900 | 351 |
| 490 | 20240711 | 122100 | 14926511900 | 83000 | 82900 | 83000 | 82800 | 498 |
| 491 | 20240711 | 122000 | 14885203800 | 82900 | 82900 | 83000 | 82800 | 421 |
| 492 | 20240711 | 121900 | 14850289500 | 82800 | 82900 | 82900 | 82800 | 356 |
| 493 | 20240711 | 121800 | 14820791000 | 82800 | 82800 | 82900 | 82800 | 233 |
| 494 | 20240711 | 121700 | 14801483300 | 82800 | 82800 | 83000 | 82800 | 166 |
| 495 | 20240711 | 121600 | 14787715100 | 82800 | 82900 | 82900 | 82800 | 186 |
| 496 | 20240711 | 121500 | 14772299700 | 82900 | 82800 | 82900 | 82700 | 306 |
| 497 | 20240711 | 121400 | 14746953100 | 82700 | 82900 | 83000 | 82700 | 1552 |
| 498 | 20240711 | 121300 | 14618394700 | 82900 | 82900 | 83000 | 82900 | 211 |
| 499 | 20240711 | 121200 | 14600883800 | 83000 | 82900 | 83000 | 82900 | 536 |
| 500 | 20240711 | 121100 | 14556424500 | 83000 | 83000 | 83100 | 82900 | 275 |
| 501 | 20240711 | 121000 | 14533589300 | 83000 | 82900 | 83100 | 82900 | 199 |
| 502 | 20240711 | 120900 | 14517065900 | 82900 | 82900 | 83000 | 82900 | 190 |
| 503 | 20240711 | 120800 | 14501300900 | 83000 | 82900 | 83000 | 82900 | 417 |
| 504 | 20240711 | 120700 | 14466693400 | 82900 | 82800 | 83000 | 82800 | 233 |
| 505 | 20240711 | 120600 | 14447379300 | 82800 | 83000 | 83100 | 82800 | 586 |
| 506 | 20240711 | 120500 | 14398784300 | 83000 | 82900 | 83100 | 82900 | 330 |
| 507 | 20240711 | 120400 | 14371381400 | 82900 | 83000 | 83000 | 82900 | 308 |
| 508 | 20240711 | 120300 | 14345824300 | 82900 | 82900 | 83000 | 82900 | 268 |
| 509 | 20240711 | 120200 | 14323590100 | 82900 | 83100 | 83200 | 82900 | 1001 |
| 510 | 20240711 | 120100 | 14240532600 | 83000 | 83100 | 83100 | 83000 | 180 |
| 511 | 20240711 | 120000 | 14225575200 | 83100 | 83000 | 83100 | 82900 | 128 |
| 512 | 20240711 | 115900 | 14214952800 | 83000 | 82900 | 83200 | 82900 | 293 |
| 513 | 20240711 | 115800 | 14190611200 | 83000 | 83000 | 83100 | 82900 | 323 |
| 514 | 20240711 | 115700 | 14163796300 | 83000 | 82900 | 83000 | 82900 | 198 |
| 515 | 20240711 | 115600 | 14147363200 | 83000 | 82900 | 83200 | 82900 | 239 |
| 516 | 20240711 | 115500 | 14127502700 | 83100 | 82900 | 83100 | 82900 | 358 |
| 517 | 20240711 | 115400 | 14097778300 | 82900 | 83100 | 83200 | 82900 | 781 |
| 518 | 20240711 | 115300 | 14032963900 | 83100 | 82900 | 83100 | 82900 | 288 |
| 519 | 20240711 | 115200 | 14009055700 | 83000 | 82900 | 83000 | 82900 | 351 |
| 520 | 20240711 | 115100 | 13979922900 | 82900 | 82900 | 83000 | 82900 | 296 |
| 521 | 20240711 | 115000 | 13955356700 | 82900 | 83000 | 83100 | 82900 | 1351 |
| 522 | 20240711 | 114900 | 13843231500 | 83100 | 83100 | 83200 | 83000 | 214 |
| 523 | 20240711 | 114800 | 13825442600 | 83000 | 83000 | 83100 | 83000 | 174 |
| 524 | 20240711 | 114700 | 13810984100 | 83100 | 83000 | 83100 | 82900 | 139 |
| 525 | 20240711 | 114600 | 13799452100 | 82900 | 83100 | 83100 | 82900 | 771 |
| 526 | 20240711 | 114500 | 13735474100 | 83100 | 83000 | 83100 | 82900 | 348 |
| 527 | 20240711 | 114400 | 13706571900 | 83000 | 82900 | 83000 | 82900 | 375 |
| 528 | 20240711 | 114300 | 13675453100 | 83000 | 83000 | 83000 | 82900 | 261 |
| 529 | 20240711 | 114200 | 13653792400 | 83000 | 83000 | 83000 | 82900 | 258 |
| 530 | 20240711 | 114100 | 13632385300 | 83000 | 82900 | 83000 | 82900 | 213 |
| 531 | 20240711 | 114000 | 13614711700 | 82900 | 82900 | 83000 | 82900 | 177 |
| 532 | 20240711 | 113900 | 13600023800 | 82900 | 83000 | 83000 | 82800 | 216 |
| 533 | 20240711 | 113800 | 13582111200 | 83000 | 83000 | 83000 | 82800 | 1651 |
| 534 | 20240711 | 113700 | 13445222900 | 83000 | 83000 | 83100 | 82900 | 681 |
| 535 | 20240711 | 113600 | 13388680300 | 82900 | 83000 | 83000 | 82900 | 213 |
| 536 | 20240711 | 113500 | 13371002800 | 83000 | 83000 | 83000 | 82900 | 280 |
| 537 | 20240711 | 113400 | 13347767900 | 83000 | 82900 | 83000 | 82900 | 264 |
| 538 | 20240711 | 113300 | 13325858500 | 83000 | 82900 | 83100 | 82900 | 320 |
| 539 | 20240711 | 113200 | 13299291600 | 83000 | 82800 | 83000 | 82800 | 410 |
| 540 | 20240711 | 113100 | 13265305700 | 82800 | 82800 | 82900 | 82800 | 182 |
| 541 | 20240711 | 113000 | 13250219900 | 82800 | 82900 | 82900 | 82800 | 395 |
| 542 | 20240711 | 112900 | 13217482100 | 82800 | 82900 | 82900 | 82800 | 227 |
| 543 | 20240711 | 112800 | 13198669900 | 82800 | 82800 | 83000 | 82700 | 544 |
| 544 | 20240711 | 112700 | 13153620700 | 82800 | 82900 | 83000 | 82700 | 1414 |
| 545 | 20240711 | 112600 | 13036448300 | 83000 | 82800 | 83000 | 82800 | 176 |
| 546 | 20240711 | 112500 | 13021847800 | 82800 | 82800 | 82900 | 82800 | 250 |
| 547 | 20240711 | 112400 | 13001127500 | 82800 | 82900 | 83000 | 82800 | 176 |
| 548 | 20240711 | 112300 | 12986527800 | 82900 | 82800 | 82900 | 82800 | 155 |
| 549 | 20240711 | 112200 | 12973679100 | 82800 | 82800 | 82900 | 82700 | 351 |
| 550 | 20240711 | 112100 | 12944610100 | 82800 | 82900 | 82900 | 82700 | 692 |
| 551 | 20240711 | 112000 | 12887304300 | 82900 | 82900 | 83100 | 82800 | 453 |
| 552 | 20240711 | 111900 | 12849740000 | 82900 | 82800 | 83000 | 82700 | 152 |
| 553 | 20240711 | 111800 | 12837149900 | 82800 | 82800 | 82900 | 82700 | 540 |
| 554 | 20240711 | 111700 | 12792428000 | 82900 | 82700 | 82900 | 82700 | 1019 |
| 555 | 20240711 | 111600 | 12708042900 | 82700 | 82800 | 82800 | 82700 | 230 |
| 556 | 20240711 | 111500 | 12689004800 | 82800 | 82700 | 82800 | 82600 | 658 |
| 557 | 20240711 | 111400 | 12634579700 | 82700 | 82800 | 83000 | 82700 | 1069 |
| 558 | 20240711 | 111300 | 12546028500 | 82800 | 83000 | 83100 | 82800 | 1160 |
| 559 | 20240711 | 111200 | 12449813300 | 83100 | 83000 | 83100 | 83000 | 268 |
| 560 | 20240711 | 111100 | 12427552500 | 83000 | 83200 | 83200 | 83000 | 1011 |
| 561 | 20240711 | 111000 | 12343575800 | 83100 | 83100 | 83200 | 83000 | 134 |
| 562 | 20240711 | 110900 | 12332442500 | 83100 | 83000 | 83100 | 83000 | 231 |
| 563 | 20240711 | 110800 | 12313246700 | 83100 | 83100 | 83100 | 83000 | 179 |
| 564 | 20240711 | 110700 | 12298374000 | 83100 | 83000 | 83100 | 83000 | 205 |
| 565 | 20240711 | 110600 | 12281344300 | 83000 | 83200 | 83200 | 83000 | 619 |
| 566 | 20240711 | 110500 | 12229897000 | 83300 | 83200 | 83400 | 83200 | 1078 |
| 567 | 20240711 | 110400 | 12140183100 | 83200 | 83200 | 83300 | 83200 | 1331 |
| 568 | 20240711 | 110300 | 12029420300 | 83200 | 83200 | 83300 | 83200 | 401 |
| 569 | 20240711 | 110200 | 11996035000 | 83200 | 83300 | 83300 | 83200 | 367 |
| 570 | 20240711 | 110100 | 11965465700 | 83300 | 83200 | 83300 | 83200 | 314 |
| 571 | 20240711 | 110000 | 11939314600 | 83300 | 83200 | 83300 | 83200 | 187 |
| 572 | 20240711 | 105900 | 11923739300 | 83200 | 83200 | 83300 | 83200 | 174 |
| 573 | 20240711 | 105800 | 11909245900 | 83300 | 83300 | 83300 | 83200 | 225 |
| 574 | 20240711 | 105700 | 11890511500 | 83300 | 83200 | 83300 | 83200 | 268 |
| 575 | 20240711 | 105600 | 11868197600 | 83200 | 83300 | 83300 | 83200 | 233 |
| 576 | 20240711 | 105500 | 11848797200 | 83200 | 83100 | 83300 | 83100 | 206 |
| 577 | 20240711 | 105400 | 11831657500 | 83100 | 83200 | 83300 | 83100 | 1098 |
| 578 | 20240711 | 105300 | 11740350900 | 83200 | 83200 | 83200 | 83100 | 349 |
| 579 | 20240711 | 105200 | 11711316100 | 83100 | 83100 | 83200 | 83100 | 199 |
| 580 | 20240711 | 105100 | 11694762900 | 83100 | 83100 | 83200 | 83100 | 543 |
| 581 | 20240711 | 105000 | 11649624700 | 83100 | 83200 | 83200 | 83000 | 234 |
| 582 | 20240711 | 104900 | 11630182600 | 83000 | 83200 | 83300 | 82900 | 3072 |
| 583 | 20240711 | 104800 | 11374937600 | 83300 | 83300 | 83400 | 83200 | 1193 |
| 584 | 20240711 | 104700 | 11275572400 | 83300 | 83400 | 83400 | 83200 | 927 |
| 585 | 20240711 | 104600 | 11198344800 | 83400 | 83400 | 83400 | 83300 | 243 |
| 586 | 20240711 | 104500 | 11178084700 | 83400 | 83400 | 83400 | 83300 | 219 |
| 587 | 20240711 | 104400 | 11159824400 | 83300 | 83300 | 83400 | 83300 | 304 |
| 588 | 20240711 | 104300 | 11134473800 | 83200 | 83200 | 83400 | 83200 | 872 |
| 589 | 20240711 | 104200 | 11061834900 | 83200 | 83300 | 83300 | 83200 | 386 |
| 590 | 20240711 | 104100 | 11029684200 | 83200 | 83200 | 83300 | 83200 | 1336 |
| 591 | 20240711 | 104000 | 10918507500 | 83300 | 83200 | 83300 | 83100 | 805 |
| 592 | 20240711 | 103900 | 10851528100 | 83100 | 83000 | 83200 | 83000 | 1282 |
| 593 | 20240711 | 103800 | 10745036100 | 83000 | 83100 | 83100 | 83000 | 246 |
| 594 | 20240711 | 103700 | 10724594500 | 83100 | 83000 | 83100 | 82900 | 257 |
| 595 | 20240711 | 103600 | 10703262500 | 83000 | 82900 | 83000 | 82900 | 359 |
| 596 | 20240711 | 103500 | 10673472000 | 82900 | 82800 | 82900 | 82800 | 215 |
| 597 | 20240711 | 103400 | 10655650300 | 82800 | 82900 | 82900 | 82800 | 157 |
| 598 | 20240711 | 103300 | 10642636600 | 82900 | 82800 | 82900 | 82800 | 195 |
| 599 | 20240711 | 103200 | 10626475300 | 82800 | 82800 | 83000 | 82800 | 301 |
| 600 | 20240711 | 103100 | 10601514500 | 83000 | 82900 | 83100 | 82500 | 2397 |
| 601 | 20240711 | 103000 | 10403225800 | 83000 | 83000 | 83100 | 82900 | 258 |
| 602 | 20240711 | 102900 | 10381797900 | 83000 | 83000 | 83100 | 83000 | 1170 |
| 603 | 20240711 | 102800 | 10284685100 | 83000 | 82900 | 83000 | 82900 | 188 |
| 604 | 20240711 | 102700 | 10269084000 | 82900 | 83000 | 83000 | 82900 | 172 |
| 605 | 20240711 | 102600 | 10254808100 | 83000 | 82500 | 83000 | 82500 | 491 |
| 606 | 20240711 | 102500 | 10214109400 | 82500 | 82800 | 82900 | 82500 | 3419 |
| 607 | 20240711 | 102400 | 9931552600 | 82800 | 82800 | 82800 | 82700 | 233 |
| 608 | 20240711 | 102300 | 9912266500 | 82700 | 82800 | 82800 | 82700 | 355 |
| 609 | 20240711 | 102200 | 9882892100 | 82800 | 82800 | 82800 | 82700 | 178 |
| 610 | 20240711 | 102100 | 9868155900 | 82700 | 82800 | 82800 | 82700 | 185 |
| 611 | 20240711 | 102000 | 9852840500 | 82700 | 82700 | 82800 | 82700 | 222 |
| 612 | 20240711 | 101900 | 9834466700 | 82700 | 82700 | 82800 | 82700 | 266 |
| 613 | 20240711 | 101800 | 9812454200 | 82800 | 82700 | 82800 | 82700 | 155 |
| 614 | 20240711 | 101700 | 9799621600 | 82800 | 82800 | 83100 | 82800 | 563 |
| 615 | 20240711 | 101600 | 9752973600 | 82800 | 82900 | 83000 | 82700 | 1577 |
| 616 | 20240711 | 101500 | 9622376400 | 83000 | 82900 | 83000 | 82900 | 262 |
| 617 | 20240711 | 101400 | 9600638000 | 82900 | 83000 | 83000 | 82900 | 176 |
| 618 | 20240711 | 101300 | 9586033600 | 82900 | 82900 | 83000 | 82900 | 176 |
| 619 | 20240711 | 101200 | 9571428900 | 83000 | 82900 | 83000 | 82800 | 243 |
| 620 | 20240711 | 101100 | 9551275200 | 82900 | 83000 | 83000 | 82900 | 277 |
| 621 | 20240711 | 101000 | 9528297200 | 82900 | 82900 | 83000 | 82900 | 206 |
| 622 | 20240711 | 100900 | 9511211000 | 82900 | 82900 | 83000 | 82800 | 284 |
| 623 | 20240711 | 100800 | 9487655200 | 82900 | 82900 | 83000 | 82900 | 369 |
| 624 | 20240711 | 100700 | 9457065000 | 82900 | 82900 | 82900 | 82800 | 798 |
| 625 | 20240711 | 100600 | 9390968900 | 82800 | 82800 | 82900 | 82800 | 278 |
| 626 | 20240711 | 100500 | 9367933800 | 82800 | 82800 | 82900 | 82800 | 237 |
| 627 | 20240711 | 100400 | 9348295900 | 82800 | 82900 | 83000 | 82800 | 471 |
| 628 | 20240711 | 100300 | 9309238800 | 82900 | 83000 | 83000 | 82900 | 332 |
| 629 | 20240711 | 100200 | 9281696200 | 83000 | 83100 | 83100 | 83000 | 1173 |
| 630 | 20240711 | 100100 | 9184321700 | 83000 | 83100 | 83300 | 83000 | 942 |
| 631 | 20240711 | 100000 | 9105986000 | 83200 | 83200 | 83400 | 83200 | 1043 |
| 632 | 20240711 | 095900 | 9019163900 | 83300 | 83300 | 83300 | 83200 | 489 |
| 633 | 20240711 | 095800 | 8978457700 | 83400 | 83400 | 83400 | 83300 | 506 |
| 634 | 20240711 | 095700 | 8936289600 | 83400 | 83400 | 83400 | 83300 | 442 |
| 635 | 20240711 | 095600 | 8899463000 | 83400 | 83300 | 83400 | 83200 | 595 |
| 636 | 20240711 | 095500 | 8849899200 | 83300 | 83400 | 83400 | 83100 | 633 |
| 637 | 20240711 | 095400 | 8797231500 | 83400 | 83500 | 83500 | 83200 | 720 |
| 638 | 20240711 | 095300 | 8737192200 | 83400 | 83400 | 83500 | 83400 | 191 |
| 639 | 20240711 | 095200 | 8721244500 | 83500 | 83400 | 83500 | 83300 | 330 |
| 640 | 20240711 | 095100 | 8693721300 | 83300 | 83600 | 83700 | 83200 | 1199 |
| 641 | 20240711 | 095000 | 8593691700 | 83600 | 83700 | 83700 | 83500 | 1325 |
| 642 | 20240711 | 094900 | 8482941300 | 83700 | 83300 | 83800 | 83200 | 24768 |
| 643 | 20240711 | 094800 | 6414393600 | 83200 | 83200 | 83300 | 83200 | 380 |
| 644 | 20240711 | 094700 | 6382758600 | 83200 | 83000 | 83300 | 83000 | 3965 |
| 645 | 20240711 | 094600 | 6053025100 | 83000 | 83100 | 83100 | 83000 | 238 |
| 646 | 20240711 | 094500 | 6033248900 | 83100 | 83000 | 83100 | 82900 | 1163 |
| 647 | 20240711 | 094400 | 5936730100 | 83000 | 83000 | 83000 | 82900 | 165 |
| 648 | 20240711 | 094300 | 5923036900 | 83000 | 83000 | 83000 | 82800 | 451 |
| 649 | 20240711 | 094200 | 5885622200 | 82900 | 82700 | 83000 | 82600 | 3433 |
| 650 | 20240711 | 094100 | 5601625600 | 82700 | 82700 | 82800 | 82600 | 826 |
| 651 | 20240711 | 094000 | 5533299100 | 82800 | 82700 | 82800 | 82700 | 218 |
| 652 | 20240711 | 093900 | 5515254800 | 82700 | 82800 | 82800 | 82700 | 472 |
| 653 | 20240711 | 093800 | 5476205200 | 82700 | 82700 | 82800 | 82600 | 469 |
| 654 | 20240711 | 093700 | 5437421900 | 82800 | 82700 | 82800 | 82600 | 510 |
| 655 | 20240711 | 093600 | 5395207200 | 82700 | 82500 | 82700 | 82500 | 557 |
| 656 | 20240711 | 093500 | 5349195800 | 82500 | 82700 | 82800 | 82500 | 1566 |
| 657 | 20240711 | 093400 | 5219810800 | 82700 | 82900 | 82900 | 82700 | 599 |
| 658 | 20240711 | 093300 | 5170202400 | 82900 | 82900 | 83000 | 82800 | 820 |
| 659 | 20240711 | 093200 | 5102218300 | 82900 | 82900 | 83000 | 82900 | 232 |
| 660 | 20240711 | 093100 | 5082970800 | 83000 | 83000 | 83000 | 82900 | 1344 |
| 661 | 20240711 | 093000 | 4971510200 | 82900 | 83200 | 83200 | 82900 | 953 |
| 662 | 20240711 | 092900 | 4892335700 | 83100 | 83100 | 83200 | 83100 | 548 |
| 663 | 20240711 | 092800 | 4846782900 | 83200 | 83000 | 83200 | 82900 | 738 |
| 664 | 20240711 | 092700 | 4785423100 | 83000 | 82900 | 83200 | 82900 | 1484 |
| 665 | 20240711 | 092600 | 4662232400 | 83000 | 83000 | 83100 | 82800 | 1392 |
| 666 | 20240711 | 092500 | 4546832500 | 83000 | 83200 | 83300 | 82900 | 1205 |
| 667 | 20240711 | 092400 | 4446693600 | 83200 | 83200 | 83300 | 83200 | 453 |
| 668 | 20240711 | 092300 | 4408989800 | 83200 | 83200 | 83300 | 83100 | 1448 |
| 669 | 20240711 | 092200 | 4288546300 | 83100 | 83300 | 83400 | 83100 | 1788 |
| 670 | 20240711 | 092100 | 4139641500 | 83200 | 83400 | 83500 | 83200 | 1793 |
| 671 | 20240711 | 092000 | 3990241600 | 83500 | 83200 | 83500 | 83100 | 7272 |
| 672 | 20240711 | 091900 | 3384139100 | 83200 | 83300 | 83300 | 83200 | 824 |
| 673 | 20240711 | 091800 | 3315543500 | 83300 | 83300 | 83400 | 83100 | 1351 |
| 674 | 20240711 | 091700 | 3203044900 | 83300 | 83100 | 83400 | 83100 | 3700 |
| 675 | 20240711 | 091600 | 2894675400 | 83300 | 83000 | 83300 | 83000 | 4921 |
| 676 | 20240711 | 091500 | 2485720400 | 82900 | 82700 | 83000 | 82700 | 2352 |
| 677 | 20240711 | 091400 | 2290842000 | 82800 | 82600 | 82800 | 82500 | 1415 |
| 678 | 20240711 | 091300 | 2173871700 | 82600 | 82400 | 82600 | 82300 | 6512 |
| 679 | 20240711 | 091200 | 1636641600 | 82300 | 82200 | 82400 | 82200 | 320 |
| 680 | 20240711 | 091100 | 1610310400 | 82200 | 82200 | 82400 | 82100 | 2198 |
| 681 | 20240711 | 091000 | 1429622200 | 82100 | 82100 | 82200 | 82100 | 40 |
| 682 | 20240711 | 090900 | 1426338000 | 82000 | 82100 | 82300 | 82000 | 580 |
| 683 | 20240711 | 090800 | 1378699600 | 82200 | 82100 | 82500 | 82100 | 4106 |
| 684 | 20240711 | 090700 | 1040652800 | 82200 | 82100 | 82200 | 82100 | 493 |
| 685 | 20240711 | 090600 | 1000133500 | 82100 | 82200 | 82300 | 82100 | 1180 |
| 686 | 20240711 | 090500 | 903115100 | 82300 | 82100 | 82400 | 81800 | 1533 |
| 687 | 20240711 | 090400 | 777194000 | 82100 | 81600 | 82200 | 81600 | 1020 |
| 688 | 20240711 | 090300 | 693619500 | 81500 | 81500 | 81800 | 81500 | 534 |
| 689 | 20240711 | 090200 | 650032300 | 81500 | 81500 | 81700 | 81400 | 454 |
| 690 | 20240711 | 090100 | 613036400 | 81500 | 81800 | 82000 | 81400 | 4039 |
| 691 | 20240711 | 090000 | 283344600 | 81700 | 82000 | 82200 | 81600 | 3456 |