37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 202900 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 13122 |
| 3 | 20240715 | 202800 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 4 | 20240715 | 202700 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 5 | 20240715 | 202600 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 6 | 20240715 | 202500 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 7 | 20240715 | 202400 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 8 | 20240715 | 202300 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 9 | 20240715 | 202200 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 10 | 20240715 | 202100 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 11 | 20240715 | 202000 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 12 | 20240715 | 201900 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 13 | 20240715 | 201800 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 14 | 20240715 | 201700 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 15 | 20240715 | 201600 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 16 | 20240715 | 201500 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 17 | 20240715 | 201400 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 18 | 20240715 | 201300 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 19 | 20240715 | 201200 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 20 | 20240715 | 201100 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 21 | 20240715 | 201000 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 22 | 20240715 | 200900 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 23 | 20240715 | 200800 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 24 | 20240715 | 200700 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 25 | 20240715 | 200600 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 26 | 20240715 | 200500 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 27 | 20240715 | 200400 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 28 | 20240715 | 200300 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 29 | 20240715 | 200200 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 30 | 20240715 | 200100 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 31 | 20240715 | 200000 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 32 | 20240715 | 195900 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 13122 |
| 33 | 20240715 | 195800 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 34 | 20240715 | 195700 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 35 | 20240715 | 195600 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 36 | 20240715 | 195500 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 37 | 20240715 | 195400 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 38 | 20240715 | 195300 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 39 | 20240715 | 195200 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 40 | 20240715 | 195100 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 41 | 20240715 | 195000 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 42 | 20240715 | 194900 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 43 | 20240715 | 194800 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 44 | 20240715 | 194700 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 45 | 20240715 | 194600 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 46 | 20240715 | 194500 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 47 | 20240715 | 194400 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 48 | 20240715 | 194300 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 49 | 20240715 | 194200 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 50 | 20240715 | 194100 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 51 | 20240715 | 194000 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 52 | 20240715 | 193900 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 53 | 20240715 | 193800 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 54 | 20240715 | 193700 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 55 | 20240715 | 193600 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 56 | 20240715 | 193500 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 57 | 20240715 | 193400 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 58 | 20240715 | 193300 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 59 | 20240715 | 193200 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 60 | 20240715 | 193100 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 61 | 20240715 | 193000 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 62 | 20240715 | 192900 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 13122 |
| 63 | 20240715 | 192800 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 64 | 20240715 | 192700 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 65 | 20240715 | 192600 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 66 | 20240715 | 192500 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 67 | 20240715 | 192400 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 68 | 20240715 | 192300 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 69 | 20240715 | 192200 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 70 | 20240715 | 192100 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 71 | 20240715 | 192000 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 72 | 20240715 | 191900 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 73 | 20240715 | 191800 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 74 | 20240715 | 191700 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 75 | 20240715 | 191600 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 76 | 20240715 | 191500 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 77 | 20240715 | 191400 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 78 | 20240715 | 191300 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 79 | 20240715 | 191200 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 80 | 20240715 | 191100 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 81 | 20240715 | 191000 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 82 | 20240715 | 190900 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 83 | 20240715 | 190800 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 84 | 20240715 | 190700 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 85 | 20240715 | 190600 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 86 | 20240715 | 190500 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 87 | 20240715 | 190400 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 88 | 20240715 | 190300 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 89 | 20240715 | 190200 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 90 | 20240715 | 190100 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 91 | 20240715 | 190000 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 92 | 20240715 | 185900 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 13122 |
| 93 | 20240715 | 185800 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 94 | 20240715 | 185700 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 95 | 20240715 | 185600 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 96 | 20240715 | 185500 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 97 | 20240715 | 185400 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 98 | 20240715 | 185300 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 99 | 20240715 | 185200 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 100 | 20240715 | 185100 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 101 | 20240715 | 185000 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 102 | 20240715 | 184900 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 103 | 20240715 | 184800 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 104 | 20240715 | 184700 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 105 | 20240715 | 184600 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 106 | 20240715 | 184500 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 107 | 20240715 | 184400 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 108 | 20240715 | 184300 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 109 | 20240715 | 184200 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 110 | 20240715 | 184100 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 111 | 20240715 | 184000 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 112 | 20240715 | 183900 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 113 | 20240715 | 183800 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 114 | 20240715 | 183700 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 115 | 20240715 | 183600 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 116 | 20240715 | 183500 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 117 | 20240715 | 183400 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 118 | 20240715 | 183300 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 119 | 20240715 | 183200 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 120 | 20240715 | 183100 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 121 | 20240715 | 183000 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 122 | 20240715 | 182900 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 13122 |
| 123 | 20240715 | 182800 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 124 | 20240715 | 182700 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 125 | 20240715 | 182600 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 126 | 20240715 | 182500 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 127 | 20240715 | 182400 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 128 | 20240715 | 182300 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 129 | 20240715 | 182200 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 130 | 20240715 | 182100 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 131 | 20240715 | 182000 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 132 | 20240715 | 181900 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 133 | 20240715 | 181800 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 134 | 20240715 | 181700 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 135 | 20240715 | 181600 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 136 | 20240715 | 181500 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 137 | 20240715 | 181400 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 138 | 20240715 | 181300 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 139 | 20240715 | 181200 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 140 | 20240715 | 181100 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 141 | 20240715 | 181000 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 142 | 20240715 | 180900 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 143 | 20240715 | 180800 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 144 | 20240715 | 180700 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 145 | 20240715 | 180600 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 146 | 20240715 | 180500 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 147 | 20240715 | 180400 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 148 | 20240715 | 180300 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 149 | 20240715 | 180200 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 150 | 20240715 | 180100 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 151 | 20240715 | 180000 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 152 | 20240715 | 175900 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 13122 |
| 153 | 20240715 | 175800 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 154 | 20240715 | 175700 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 155 | 20240715 | 175600 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 156 | 20240715 | 175500 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 157 | 20240715 | 175400 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 158 | 20240715 | 175300 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 159 | 20240715 | 175200 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 160 | 20240715 | 175100 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 161 | 20240715 | 175000 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 162 | 20240715 | 174900 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 163 | 20240715 | 174800 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 164 | 20240715 | 174700 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 165 | 20240715 | 174600 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 166 | 20240715 | 174500 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 167 | 20240715 | 174400 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 168 | 20240715 | 174300 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 169 | 20240715 | 174200 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 170 | 20240715 | 174100 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 171 | 20240715 | 174000 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 172 | 20240715 | 173900 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 173 | 20240715 | 173800 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 174 | 20240715 | 173700 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 175 | 20240715 | 173600 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 176 | 20240715 | 173500 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 177 | 20240715 | 173400 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 178 | 20240715 | 173300 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 179 | 20240715 | 173200 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 180 | 20240715 | 173100 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 181 | 20240715 | 173000 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 182 | 20240715 | 172900 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 13122 |
| 183 | 20240715 | 172800 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 184 | 20240715 | 172700 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 185 | 20240715 | 172600 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 186 | 20240715 | 172500 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 187 | 20240715 | 172400 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 188 | 20240715 | 172300 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 189 | 20240715 | 172200 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 190 | 20240715 | 172100 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 191 | 20240715 | 172000 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 192 | 20240715 | 171900 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 193 | 20240715 | 171800 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 194 | 20240715 | 171700 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 195 | 20240715 | 171600 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 196 | 20240715 | 171500 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 197 | 20240715 | 171400 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 198 | 20240715 | 171300 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 199 | 20240715 | 171200 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 200 | 20240715 | 171100 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 201 | 20240715 | 171000 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 202 | 20240715 | 170900 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 203 | 20240715 | 170800 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 204 | 20240715 | 170700 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 205 | 20240715 | 170600 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 206 | 20240715 | 170500 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 207 | 20240715 | 170400 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 208 | 20240715 | 170300 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 209 | 20240715 | 170200 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 210 | 20240715 | 170100 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 211 | 20240715 | 170000 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 212 | 20240715 | 165900 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 13122 |
| 213 | 20240715 | 165800 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 214 | 20240715 | 165700 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 215 | 20240715 | 165600 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 216 | 20240715 | 165500 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 217 | 20240715 | 165400 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 218 | 20240715 | 165300 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 219 | 20240715 | 165200 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 220 | 20240715 | 165100 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 221 | 20240715 | 165000 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 222 | 20240715 | 164900 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 223 | 20240715 | 164800 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 224 | 20240715 | 164700 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 225 | 20240715 | 164600 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 226 | 20240715 | 164500 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 227 | 20240715 | 164400 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 228 | 20240715 | 164300 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 229 | 20240715 | 164200 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 230 | 20240715 | 164100 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 231 | 20240715 | 164000 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 232 | 20240715 | 163900 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 233 | 20240715 | 163800 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 234 | 20240715 | 163700 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 235 | 20240715 | 163600 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 236 | 20240715 | 163500 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 237 | 20240715 | 163400 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 238 | 20240715 | 163300 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 239 | 20240715 | 163200 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 240 | 20240715 | 163100 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 241 | 20240715 | 163000 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 242 | 20240715 | 162900 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 13122 |
| 243 | 20240715 | 162800 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 244 | 20240715 | 162700 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 245 | 20240715 | 162600 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 246 | 20240715 | 162500 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 247 | 20240715 | 162400 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 248 | 20240715 | 162300 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 249 | 20240715 | 162200 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 250 | 20240715 | 162100 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 251 | 20240715 | 162000 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 252 | 20240715 | 161900 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 253 | 20240715 | 161800 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 254 | 20240715 | 161700 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 255 | 20240715 | 161600 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 256 | 20240715 | 161500 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 257 | 20240715 | 161400 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 258 | 20240715 | 161300 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 259 | 20240715 | 161200 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 260 | 20240715 | 161100 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 261 | 20240715 | 161000 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 262 | 20240715 | 160900 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 263 | 20240715 | 160800 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 264 | 20240715 | 160700 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 265 | 20240715 | 160600 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 266 | 20240715 | 160500 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 267 | 20240715 | 160400 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 268 | 20240715 | 160300 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 269 | 20240715 | 160200 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 270 | 20240715 | 160100 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 271 | 20240715 | 160000 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 272 | 20240715 | 155900 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 13122 |
| 273 | 20240715 | 155800 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 274 | 20240715 | 155700 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 275 | 20240715 | 155600 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 276 | 20240715 | 155500 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 277 | 20240715 | 155400 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 278 | 20240715 | 155300 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 279 | 20240715 | 155200 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 280 | 20240715 | 155100 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 281 | 20240715 | 155000 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 282 | 20240715 | 154900 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 283 | 20240715 | 154800 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 284 | 20240715 | 154700 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 285 | 20240715 | 154600 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 286 | 20240715 | 154500 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 287 | 20240715 | 154400 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 288 | 20240715 | 154300 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 289 | 20240715 | 154200 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 290 | 20240715 | 154100 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 291 | 20240715 | 154000 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 292 | 20240715 | 153900 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 293 | 20240715 | 153800 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 294 | 20240715 | 153700 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 295 | 20240715 | 153600 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 296 | 20240715 | 153500 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 297 | 20240715 | 153400 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 298 | 20240715 | 153300 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 299 | 20240715 | 153200 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 300 | 20240715 | 153100 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 301 | 20240715 | 153000 | 13998487200 | 81600 | 81600 | 81600 | 81600 | 13122 |
| 302 | 20240715 | 152900 | 12927732000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 303 | 20240715 | 152800 | 12927732000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 304 | 20240715 | 152700 | 12927732000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 305 | 20240715 | 152600 | 12927732000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 306 | 20240715 | 152500 | 12927732000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 307 | 20240715 | 152400 | 12927732000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 308 | 20240715 | 152300 | 12927732000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 309 | 20240715 | 152200 | 12927732000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 310 | 20240715 | 152100 | 12927732000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 311 | 20240715 | 152000 | 12927732000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 312 | 20240715 | 151900 | 12927732000 | 81900 | 81700 | 81900 | 81600 | 2311 |
| 313 | 20240715 | 151800 | 12738709400 | 81700 | 81600 | 81700 | 81600 | 155 |
| 314 | 20240715 | 151700 | 12726050100 | 81600 | 81700 | 81700 | 81600 | 1161 |
| 315 | 20240715 | 151600 | 12631297200 | 81600 | 81700 | 81700 | 81600 | 243 |
| 316 | 20240715 | 151500 | 12611447200 | 81800 | 81700 | 81800 | 81700 | 249 |
| 317 | 20240715 | 151400 | 12591102500 | 81700 | 81700 | 81800 | 81600 | 223 |
| 318 | 20240715 | 151300 | 12572886200 | 81600 | 81600 | 81700 | 81600 | 693 |
| 319 | 20240715 | 151200 | 12516317900 | 81600 | 81700 | 81700 | 81600 | 261 |
| 320 | 20240715 | 151100 | 12495019800 | 81600 | 81600 | 81700 | 81600 | 206 |
| 321 | 20240715 | 151000 | 12478204000 | 81600 | 81700 | 81700 | 81600 | 305 |
| 322 | 20240715 | 150900 | 12453303200 | 81700 | 81800 | 81800 | 81700 | 245 |
| 323 | 20240715 | 150800 | 12433286300 | 81700 | 81700 | 81800 | 81700 | 554 |
| 324 | 20240715 | 150700 | 12388023100 | 81700 | 81800 | 81800 | 81700 | 100 |
| 325 | 20240715 | 150600 | 12379849400 | 81700 | 81800 | 81800 | 81700 | 497 |
| 326 | 20240715 | 150500 | 12339222200 | 81800 | 82000 | 82000 | 81700 | 140 |
| 327 | 20240715 | 150400 | 12327773100 | 81700 | 81700 | 81900 | 81700 | 846 |
| 328 | 20240715 | 150300 | 12258572200 | 81700 | 81700 | 81700 | 81700 | 164 |
| 329 | 20240715 | 150200 | 12245173400 | 81700 | 81800 | 81800 | 81700 | 73 |
| 330 | 20240715 | 150100 | 12239208400 | 81700 | 81700 | 81800 | 81700 | 120 |
| 331 | 20240715 | 150000 | 12229403900 | 81700 | 81700 | 81800 | 81700 | 366 |
| 332 | 20240715 | 145900 | 12199497200 | 81800 | 81700 | 81800 | 81700 | 65 |
| 333 | 20240715 | 145800 | 12194184800 | 81700 | 81700 | 81800 | 81700 | 86 |
| 334 | 20240715 | 145700 | 12187156700 | 81700 | 81800 | 81800 | 81700 | 140 |
| 335 | 20240715 | 145600 | 12175716800 | 81700 | 81800 | 81800 | 81700 | 210 |
| 336 | 20240715 | 145500 | 12158553600 | 81700 | 81800 | 81900 | 81700 | 363 |
| 337 | 20240715 | 145400 | 12128859900 | 81800 | 81800 | 81900 | 81800 | 215 |
| 338 | 20240715 | 145300 | 12111271800 | 81800 | 81800 | 81800 | 81700 | 221 |
| 339 | 20240715 | 145200 | 12093198000 | 81700 | 81800 | 81800 | 81700 | 72 |
| 340 | 20240715 | 145100 | 12087314200 | 81700 | 81800 | 81800 | 81700 | 144 |
| 341 | 20240715 | 145000 | 12075546500 | 81800 | 81900 | 82000 | 81700 | 501 |
| 342 | 20240715 | 144900 | 12034547900 | 81800 | 81800 | 81900 | 81700 | 458 |
| 343 | 20240715 | 144800 | 11997105300 | 81700 | 81800 | 81900 | 81700 | 468 |
| 344 | 20240715 | 144700 | 11958846800 | 81700 | 81800 | 81800 | 81700 | 407 |
| 345 | 20240715 | 144600 | 11925587200 | 81800 | 81800 | 81800 | 81700 | 245 |
| 346 | 20240715 | 144500 | 11905546500 | 81800 | 81800 | 81900 | 81700 | 1527 |
| 347 | 20240715 | 144400 | 11780642300 | 82000 | 81900 | 82000 | 81700 | 306 |
| 348 | 20240715 | 144300 | 11755593000 | 81900 | 81800 | 81900 | 81700 | 339 |
| 349 | 20240715 | 144200 | 11727855100 | 81800 | 81700 | 81800 | 81700 | 250 |
| 350 | 20240715 | 144100 | 11707416500 | 81700 | 81800 | 81900 | 81700 | 378 |
| 351 | 20240715 | 144000 | 11676477600 | 81800 | 81900 | 81900 | 81700 | 219 |
| 352 | 20240715 | 143900 | 11658564400 | 81800 | 81700 | 81800 | 81700 | 229 |
| 353 | 20240715 | 143800 | 11639838900 | 81700 | 81800 | 81900 | 81700 | 305 |
| 354 | 20240715 | 143700 | 11614891500 | 81800 | 81800 | 81900 | 81700 | 84 |
| 355 | 20240715 | 143600 | 11608022400 | 81800 | 81900 | 81900 | 81700 | 483 |
| 356 | 20240715 | 143500 | 11568518900 | 81900 | 81700 | 81900 | 81700 | 17 |
| 357 | 20240715 | 143400 | 11567128900 | 81800 | 81800 | 81900 | 81700 | 164 |
| 358 | 20240715 | 143300 | 11553715300 | 81800 | 81900 | 81900 | 81700 | 301 |
| 359 | 20240715 | 143200 | 11529098300 | 81900 | 81900 | 81900 | 81600 | 230 |
| 360 | 20240715 | 143100 | 11510281400 | 81800 | 81800 | 81800 | 81600 | 653 |
| 361 | 20240715 | 143000 | 11456932000 | 81700 | 81700 | 81900 | 81600 | 1621 |
| 362 | 20240715 | 142900 | 11324642300 | 81700 | 81800 | 81900 | 81700 | 303 |
| 363 | 20240715 | 142800 | 11299861800 | 81900 | 81700 | 81900 | 81700 | 174 |
| 364 | 20240715 | 142700 | 11285622300 | 81700 | 81800 | 81900 | 81700 | 211 |
| 365 | 20240715 | 142600 | 11268359700 | 81800 | 81700 | 81800 | 81600 | 249 |
| 366 | 20240715 | 142500 | 11247999200 | 81800 | 81700 | 81800 | 81600 | 303 |
| 367 | 20240715 | 142400 | 11223259300 | 81700 | 81600 | 81900 | 81600 | 536 |
| 368 | 20240715 | 142300 | 11179479700 | 81900 | 81900 | 81900 | 81600 | 1336 |
| 369 | 20240715 | 142200 | 11070273500 | 81900 | 81800 | 81900 | 81800 | 178 |
| 370 | 20240715 | 142100 | 11055699200 | 82000 | 82000 | 82000 | 81800 | 225 |
| 371 | 20240715 | 142000 | 11037267700 | 81900 | 81800 | 81900 | 81800 | 286 |
| 372 | 20240715 | 141900 | 11013857300 | 82000 | 81900 | 82000 | 81800 | 150 |
| 373 | 20240715 | 141800 | 11001566200 | 81900 | 81800 | 81900 | 81800 | 423 |
| 374 | 20240715 | 141700 | 10966929000 | 81800 | 81800 | 81900 | 81700 | 230 |
| 375 | 20240715 | 141600 | 10948100700 | 81800 | 81700 | 81800 | 81700 | 132 |
| 376 | 20240715 | 141500 | 10937306800 | 81900 | 81700 | 81900 | 81700 | 462 |
| 377 | 20240715 | 141400 | 10899538200 | 81800 | 81800 | 81900 | 81700 | 363 |
| 378 | 20240715 | 141300 | 10869866800 | 81800 | 81800 | 81900 | 81700 | 190 |
| 379 | 20240715 | 141200 | 10854320200 | 81900 | 81800 | 81900 | 81700 | 207 |
| 380 | 20240715 | 141100 | 10837374800 | 81700 | 81700 | 81900 | 81700 | 150 |
| 381 | 20240715 | 141000 | 10825105100 | 81800 | 81800 | 81800 | 81700 | 288 |
| 382 | 20240715 | 140900 | 10801561100 | 81800 | 81700 | 81800 | 81700 | 694 |
| 383 | 20240715 | 140800 | 10744846300 | 81800 | 81800 | 81800 | 81700 | 188 |
| 384 | 20240715 | 140700 | 10729469100 | 81800 | 81800 | 81900 | 81700 | 770 |
| 385 | 20240715 | 140600 | 10666500500 | 81800 | 81800 | 81900 | 81800 | 237 |
| 386 | 20240715 | 140500 | 10647093800 | 81900 | 81900 | 82000 | 81900 | 222 |
| 387 | 20240715 | 140400 | 10628902300 | 81900 | 81800 | 81900 | 81800 | 237 |
| 388 | 20240715 | 140300 | 10609502200 | 81700 | 81600 | 81700 | 81600 | 972 |
| 389 | 20240715 | 140200 | 10530106300 | 81700 | 81700 | 81700 | 81600 | 251 |
| 390 | 20240715 | 140100 | 10509604300 | 81600 | 81800 | 81900 | 81600 | 564 |
| 391 | 20240715 | 140000 | 10463518300 | 81900 | 82000 | 82000 | 81700 | 1268 |
| 392 | 20240715 | 135900 | 10359810900 | 82200 | 81900 | 82200 | 81900 | 328 |
| 393 | 20240715 | 135800 | 10332882300 | 82000 | 82000 | 82100 | 82000 | 415 |
| 394 | 20240715 | 135700 | 10298838300 | 82000 | 81900 | 82000 | 81900 | 120 |
| 395 | 20240715 | 135600 | 10289001100 | 81900 | 81900 | 82000 | 81900 | 217 |
| 396 | 20240715 | 135500 | 10271211800 | 82000 | 82000 | 82000 | 81900 | 221 |
| 397 | 20240715 | 135400 | 10253096800 | 82000 | 82000 | 82000 | 81900 | 307 |
| 398 | 20240715 | 135300 | 10227924500 | 82000 | 82100 | 82200 | 82000 | 231 |
| 399 | 20240715 | 135200 | 10208949300 | 82000 | 82000 | 82100 | 82000 | 162 |
| 400 | 20240715 | 135100 | 10195651600 | 82100 | 82200 | 82200 | 82000 | 205 |
| 401 | 20240715 | 135000 | 10178822600 | 82200 | 82100 | 82200 | 82000 | 293 |
| 402 | 20240715 | 134900 | 10154779900 | 82000 | 82000 | 82100 | 82000 | 154 |
| 403 | 20240715 | 134800 | 10142138100 | 82000 | 82100 | 82200 | 82000 | 426 |
| 404 | 20240715 | 134700 | 10107181600 | 82200 | 82000 | 82200 | 82000 | 345 |
| 405 | 20240715 | 134600 | 10078847700 | 82000 | 82000 | 82200 | 82000 | 152 |
| 406 | 20240715 | 134500 | 10066369800 | 82100 | 82000 | 82100 | 82000 | 455 |
| 407 | 20240715 | 134400 | 10029026800 | 82000 | 82200 | 82200 | 82000 | 232 |
| 408 | 20240715 | 134300 | 10009972400 | 82200 | 82000 | 82200 | 82000 | 150 |
| 409 | 20240715 | 134200 | 9997654400 | 82100 | 82000 | 82100 | 82000 | 362 |
| 410 | 20240715 | 134100 | 9967956300 | 82100 | 82000 | 82100 | 82000 | 374 |
| 411 | 20240715 | 134000 | 9937255400 | 82000 | 82100 | 82100 | 81900 | 160 |
| 412 | 20240715 | 133900 | 9924126900 | 82100 | 82000 | 82100 | 81900 | 213 |
| 413 | 20240715 | 133800 | 9906658400 | 81900 | 81900 | 82000 | 81900 | 197 |
| 414 | 20240715 | 133700 | 9890510300 | 81900 | 81900 | 82000 | 81900 | 292 |
| 415 | 20240715 | 133600 | 9866581000 | 81900 | 82000 | 82000 | 81900 | 220 |
| 416 | 20240715 | 133500 | 9848543900 | 82000 | 81900 | 82000 | 81900 | 293 |
| 417 | 20240715 | 133400 | 9824533300 | 81900 | 81900 | 82000 | 81900 | 391 |
| 418 | 20240715 | 133300 | 9792495900 | 81900 | 81900 | 81900 | 81700 | 127 |
| 419 | 20240715 | 133200 | 9782098600 | 81700 | 81900 | 82000 | 81700 | 397 |
| 420 | 20240715 | 133100 | 9749583000 | 81800 | 81700 | 81900 | 81700 | 244 |
| 421 | 20240715 | 133000 | 9729610100 | 81600 | 81700 | 81800 | 81600 | 117 |
| 422 | 20240715 | 132900 | 9720060100 | 81700 | 81700 | 81800 | 81700 | 304 |
| 423 | 20240715 | 132800 | 9695209000 | 81800 | 81700 | 81900 | 81700 | 208 |
| 424 | 20240715 | 132700 | 9678195800 | 81700 | 81700 | 81800 | 81700 | 281 |
| 425 | 20240715 | 132600 | 9655222900 | 81800 | 81800 | 81800 | 81700 | 204 |
| 426 | 20240715 | 132500 | 9638537300 | 81700 | 81600 | 81700 | 81600 | 317 |
| 427 | 20240715 | 132400 | 9612655900 | 81700 | 81600 | 81700 | 81600 | 196 |
| 428 | 20240715 | 132300 | 9596648600 | 81600 | 81700 | 81700 | 81600 | 396 |
| 429 | 20240715 | 132200 | 9564297600 | 81800 | 81600 | 81800 | 81600 | 25 |
| 430 | 20240715 | 132100 | 9562255600 | 81600 | 81800 | 82000 | 81500 | 959 |
| 431 | 20240715 | 132000 | 9483975800 | 81800 | 81900 | 81900 | 81800 | 432 |
| 432 | 20240715 | 131900 | 9448617000 | 81900 | 81800 | 81900 | 81800 | 177 |
| 433 | 20240715 | 131800 | 9434123300 | 81800 | 81800 | 81800 | 81700 | 280 |
| 434 | 20240715 | 131700 | 9411236400 | 81800 | 81900 | 81900 | 81700 | 939 |
| 435 | 20240715 | 131600 | 9334463600 | 81800 | 81800 | 81900 | 81800 | 307 |
| 436 | 20240715 | 131500 | 9309337100 | 81900 | 81800 | 81900 | 81800 | 210 |
| 437 | 20240715 | 131400 | 9292145300 | 81900 | 81900 | 81900 | 81800 | 376 |
| 438 | 20240715 | 131300 | 9261373500 | 81900 | 81800 | 81900 | 81800 | 293 |
| 439 | 20240715 | 131200 | 9237391900 | 81800 | 82000 | 82000 | 81800 | 403 |
| 440 | 20240715 | 131100 | 9204392000 | 82000 | 82000 | 82000 | 81900 | 933 |
| 441 | 20240715 | 131000 | 9127899800 | 82000 | 82000 | 82000 | 81900 | 333 |
| 442 | 20240715 | 130900 | 9100613100 | 81900 | 82000 | 82100 | 81900 | 267 |
| 443 | 20240715 | 130800 | 9078722100 | 82000 | 81900 | 82000 | 81900 | 217 |
| 444 | 20240715 | 130700 | 9060929600 | 81900 | 82000 | 82000 | 81900 | 389 |
| 445 | 20240715 | 130600 | 9029053500 | 81900 | 82000 | 82000 | 81900 | 1654 |
| 446 | 20240715 | 130500 | 8893430800 | 81900 | 82000 | 82100 | 81900 | 172 |
| 447 | 20240715 | 130400 | 8879326200 | 82000 | 81900 | 82100 | 81900 | 297 |
| 448 | 20240715 | 130300 | 8854973800 | 81900 | 82000 | 82100 | 81900 | 344 |
| 449 | 20240715 | 130200 | 8826768600 | 82100 | 82000 | 82100 | 81900 | 362 |
| 450 | 20240715 | 130100 | 8797100800 | 81900 | 82000 | 82100 | 81900 | 314 |
| 451 | 20240715 | 130000 | 8771340100 | 82000 | 81900 | 82200 | 81900 | 83 |
| 452 | 20240715 | 125900 | 8764533100 | 81900 | 82100 | 82100 | 81900 | 180 |
| 453 | 20240715 | 125800 | 8749759600 | 82100 | 82000 | 82100 | 81900 | 541 |
| 454 | 20240715 | 125700 | 8705381600 | 82000 | 82100 | 82100 | 81900 | 126 |
| 455 | 20240715 | 125600 | 8695042800 | 82000 | 82000 | 82100 | 81900 | 384 |
| 456 | 20240715 | 125500 | 8663547800 | 82000 | 81900 | 82000 | 81900 | 192 |
| 457 | 20240715 | 125400 | 8647808700 | 82000 | 81900 | 82000 | 81900 | 158 |
| 458 | 20240715 | 125300 | 8634854800 | 81900 | 81900 | 82000 | 81900 | 163 |
| 459 | 20240715 | 125200 | 8621490600 | 81900 | 81900 | 82000 | 81900 | 254 |
| 460 | 20240715 | 125100 | 8600674100 | 81900 | 81900 | 82000 | 81900 | 250 |
| 461 | 20240715 | 125000 | 8580177000 | 81900 | 81900 | 82000 | 81900 | 312 |
| 462 | 20240715 | 124900 | 8554606600 | 81900 | 82000 | 82000 | 81900 | 185 |
| 463 | 20240715 | 124800 | 8539440500 | 82000 | 82000 | 82000 | 81900 | 225 |
| 464 | 20240715 | 124700 | 8520994300 | 81900 | 81900 | 82000 | 81800 | 157 |
| 465 | 20240715 | 124600 | 8508135400 | 81800 | 81900 | 81900 | 81800 | 205 |
| 466 | 20240715 | 124500 | 8491349600 | 81900 | 81900 | 81900 | 81800 | 210 |
| 467 | 20240715 | 124400 | 8474152500 | 81900 | 81900 | 81900 | 81800 | 227 |
| 468 | 20240715 | 124300 | 8455562200 | 81900 | 81800 | 81900 | 81800 | 174 |
| 469 | 20240715 | 124200 | 8441315200 | 81900 | 81800 | 81900 | 81800 | 160 |
| 470 | 20240715 | 124100 | 8428213300 | 81900 | 81900 | 81900 | 81800 | 153 |
| 471 | 20240715 | 124000 | 8415683400 | 81800 | 81800 | 81900 | 81800 | 245 |
| 472 | 20240715 | 123900 | 8395628500 | 81800 | 81800 | 81900 | 81800 | 215 |
| 473 | 20240715 | 123800 | 8378022800 | 81900 | 81800 | 81900 | 81800 | 163 |
| 474 | 20240715 | 123700 | 8364674800 | 81800 | 81800 | 81900 | 81800 | 505 |
| 475 | 20240715 | 123600 | 8323347400 | 81900 | 81900 | 81900 | 81800 | 182 |
| 476 | 20240715 | 123500 | 8308445100 | 81800 | 81800 | 81900 | 81800 | 146 |
| 477 | 20240715 | 123400 | 8296488500 | 81800 | 81900 | 82000 | 81800 | 345 |
| 478 | 20240715 | 123300 | 8268237100 | 81800 | 81800 | 82000 | 81800 | 249 |
| 479 | 20240715 | 123200 | 8247842800 | 81900 | 81900 | 81900 | 81800 | 152 |
| 480 | 20240715 | 123100 | 8235395000 | 81800 | 81800 | 81900 | 81800 | 176 |
| 481 | 20240715 | 123000 | 8220984400 | 81800 | 81900 | 82000 | 81800 | 367 |
| 482 | 20240715 | 122900 | 8190907900 | 81900 | 81900 | 82000 | 81900 | 220 |
| 483 | 20240715 | 122800 | 8172871300 | 81900 | 81900 | 82000 | 81900 | 180 |
| 484 | 20240715 | 122700 | 8158115600 | 81900 | 82000 | 82000 | 81900 | 582 |
| 485 | 20240715 | 122600 | 8110432700 | 81900 | 81900 | 82000 | 81900 | 235 |
| 486 | 20240715 | 122500 | 8091167500 | 81900 | 82000 | 82100 | 81900 | 204 |
| 487 | 20240715 | 122400 | 8074440300 | 82000 | 81800 | 82000 | 81800 | 480 |
| 488 | 20240715 | 122300 | 8035120900 | 81900 | 81800 | 81900 | 81800 | 180 |
| 489 | 20240715 | 122200 | 8020383100 | 81800 | 81800 | 81900 | 81800 | 179 |
| 490 | 20240715 | 122100 | 8005727200 | 81800 | 81800 | 81900 | 81800 | 215 |
| 491 | 20240715 | 122000 | 7988125300 | 81800 | 81900 | 81900 | 81800 | 218 |
| 492 | 20240715 | 121900 | 7970272400 | 81800 | 81800 | 81900 | 81800 | 150 |
| 493 | 20240715 | 121800 | 7957988700 | 81900 | 81900 | 82000 | 81800 | 276 |
| 494 | 20240715 | 121700 | 7935385800 | 81900 | 81900 | 81900 | 81800 | 216 |
| 495 | 20240715 | 121600 | 7917699100 | 81900 | 81700 | 81900 | 81700 | 136 |
| 496 | 20240715 | 121500 | 7906575000 | 81800 | 81600 | 81800 | 81600 | 213 |
| 497 | 20240715 | 121400 | 7889169900 | 81600 | 81700 | 81700 | 81500 | 50 |
| 498 | 20240715 | 121300 | 7885092800 | 81700 | 81700 | 81800 | 81600 | 151 |
| 499 | 20240715 | 121200 | 7872743500 | 81800 | 81700 | 81800 | 81500 | 900 |
| 500 | 20240715 | 121100 | 7799249600 | 81800 | 81700 | 81800 | 81700 | 384 |
| 501 | 20240715 | 121000 | 7767849100 | 81700 | 81800 | 81800 | 81700 | 156 |
| 502 | 20240715 | 120900 | 7755089600 | 81800 | 81600 | 81800 | 81600 | 111 |
| 503 | 20240715 | 120800 | 7746021400 | 81700 | 81600 | 81700 | 81600 | 165 |
| 504 | 20240715 | 120700 | 7732541600 | 81600 | 81600 | 81700 | 81600 | 436 |
| 505 | 20240715 | 120600 | 7696950000 | 81600 | 81700 | 81700 | 81600 | 225 |
| 506 | 20240715 | 120500 | 7678570000 | 81600 | 81700 | 81700 | 81600 | 232 |
| 507 | 20240715 | 120400 | 7659620000 | 81600 | 81600 | 81700 | 81600 | 155 |
| 508 | 20240715 | 120300 | 7646958300 | 81600 | 81600 | 81700 | 81500 | 301 |
| 509 | 20240715 | 120200 | 7622396900 | 81600 | 81800 | 81800 | 81600 | 3455 |
| 510 | 20240715 | 120100 | 7340333800 | 81800 | 81800 | 81900 | 81800 | 183 |
| 511 | 20240715 | 120000 | 7325350400 | 81900 | 81800 | 81900 | 81700 | 276 |
| 512 | 20240715 | 115900 | 7302780500 | 81700 | 81900 | 81900 | 81700 | 300 |
| 513 | 20240715 | 115800 | 7278242700 | 81700 | 82000 | 82000 | 81700 | 281 |
| 514 | 20240715 | 115700 | 7255242100 | 81800 | 81700 | 82000 | 81700 | 375 |
| 515 | 20240715 | 115600 | 7224562300 | 81700 | 81700 | 81900 | 81700 | 285 |
| 516 | 20240715 | 115500 | 7201249800 | 81800 | 81800 | 81800 | 81700 | 293 |
| 517 | 20240715 | 115400 | 7177294200 | 81700 | 81800 | 81900 | 81700 | 418 |
| 518 | 20240715 | 115300 | 7143093500 | 81800 | 81800 | 81900 | 81800 | 186 |
| 519 | 20240715 | 115200 | 7127865000 | 81900 | 81800 | 81900 | 81800 | 195 |
| 520 | 20240715 | 115100 | 7111898900 | 81900 | 81800 | 81900 | 81800 | 316 |
| 521 | 20240715 | 115000 | 7086036300 | 81900 | 81800 | 81900 | 81800 | 361 |
| 522 | 20240715 | 114900 | 7056482600 | 81800 | 81800 | 81900 | 81800 | 182 |
| 523 | 20240715 | 114800 | 7041580400 | 81800 | 81800 | 81900 | 81800 | 388 |
| 524 | 20240715 | 114700 | 7009823100 | 81900 | 81900 | 82100 | 81900 | 613 |
| 525 | 20240715 | 114600 | 6959589100 | 82100 | 81900 | 82100 | 81900 | 289 |
| 526 | 20240715 | 114500 | 6935888000 | 82000 | 82000 | 82000 | 81900 | 336 |
| 527 | 20240715 | 114400 | 6908350000 | 81900 | 81900 | 82000 | 81900 | 227 |
| 528 | 20240715 | 114300 | 6889739800 | 81900 | 81800 | 81900 | 81800 | 490 |
| 529 | 20240715 | 114200 | 6849610300 | 81800 | 81800 | 81900 | 81800 | 211 |
| 530 | 20240715 | 114100 | 6832336300 | 81800 | 81900 | 81900 | 81800 | 1305 |
| 531 | 20240715 | 114000 | 6725506300 | 81900 | 81900 | 82000 | 81900 | 246 |
| 532 | 20240715 | 113900 | 6705344200 | 81900 | 82000 | 82100 | 81900 | 446 |
| 533 | 20240715 | 113800 | 6668787900 | 82000 | 82000 | 82000 | 81900 | 182 |
| 534 | 20240715 | 113700 | 6653865400 | 81900 | 82100 | 82100 | 81800 | 49 |
| 535 | 20240715 | 113600 | 6649848100 | 81800 | 82100 | 82200 | 81800 | 1162 |
| 536 | 20240715 | 113500 | 6554607200 | 82100 | 82200 | 82200 | 82100 | 342 |
| 537 | 20240715 | 113400 | 6526506500 | 82100 | 82200 | 82200 | 82100 | 166 |
| 538 | 20240715 | 113300 | 6512864200 | 82100 | 82100 | 82200 | 82100 | 255 |
| 539 | 20240715 | 113200 | 6491911700 | 82100 | 82200 | 82200 | 82100 | 215 |
| 540 | 20240715 | 113100 | 6474241300 | 82100 | 82100 | 82200 | 82100 | 190 |
| 541 | 20240715 | 113000 | 6458628300 | 82100 | 82100 | 82200 | 82100 | 259 |
| 542 | 20240715 | 112900 | 6437350700 | 82200 | 82100 | 82200 | 82100 | 213 |
| 543 | 20240715 | 112800 | 6419844900 | 82200 | 82200 | 82200 | 82100 | 195 |
| 544 | 20240715 | 112700 | 6403817400 | 82100 | 82100 | 82200 | 82100 | 238 |
| 545 | 20240715 | 112600 | 6384260900 | 82100 | 82100 | 82200 | 82000 | 222 |
| 546 | 20240715 | 112500 | 6366016700 | 82200 | 82000 | 82200 | 82000 | 266 |
| 547 | 20240715 | 112400 | 6344186100 | 82000 | 82000 | 82100 | 82000 | 178 |
| 548 | 20240715 | 112300 | 6329576300 | 82000 | 82000 | 82100 | 82000 | 300 |
| 549 | 20240715 | 112200 | 6304959600 | 82000 | 82100 | 82100 | 82000 | 226 |
| 550 | 20240715 | 112100 | 6286413600 | 82000 | 82000 | 82100 | 82000 | 218 |
| 551 | 20240715 | 112000 | 6268521700 | 82000 | 82000 | 82100 | 82000 | 178 |
| 552 | 20240715 | 111900 | 6253910300 | 82000 | 82000 | 82100 | 82000 | 234 |
| 553 | 20240715 | 111800 | 6234708300 | 82000 | 82000 | 82100 | 82000 | 235 |
| 554 | 20240715 | 111700 | 6215421600 | 82000 | 82000 | 82100 | 82000 | 231 |
| 555 | 20240715 | 111600 | 6196460400 | 82000 | 82100 | 82100 | 82000 | 187 |
| 556 | 20240715 | 111500 | 6181111600 | 82000 | 82000 | 82000 | 81900 | 220 |
| 557 | 20240715 | 111400 | 6163076300 | 82000 | 82000 | 82100 | 81900 | 222 |
| 558 | 20240715 | 111300 | 6144884100 | 81900 | 81900 | 82000 | 81900 | 213 |
| 559 | 20240715 | 111200 | 6127425700 | 82000 | 81900 | 82000 | 81900 | 331 |
| 560 | 20240715 | 111100 | 6100298200 | 81900 | 81900 | 82000 | 81800 | 739 |
| 561 | 20240715 | 111000 | 6039772400 | 82000 | 82000 | 82100 | 81900 | 433 |
| 562 | 20240715 | 110900 | 6004259400 | 82000 | 82000 | 82100 | 81900 | 167 |
| 563 | 20240715 | 110800 | 5990572700 | 82100 | 81900 | 82100 | 81900 | 414 |
| 564 | 20240715 | 110700 | 5956607900 | 82100 | 82000 | 82100 | 81900 | 301 |
| 565 | 20240715 | 110600 | 5931935700 | 81900 | 81900 | 82000 | 81900 | 214 |
| 566 | 20240715 | 110500 | 5914395400 | 81900 | 82000 | 82100 | 81900 | 409 |
| 567 | 20240715 | 110400 | 5880853500 | 82100 | 82100 | 82100 | 82000 | 556 |
| 568 | 20240715 | 110300 | 5835227900 | 82100 | 82100 | 82300 | 82100 | 270 |
| 569 | 20240715 | 110200 | 5813031300 | 82100 | 82200 | 82200 | 82000 | 180 |
| 570 | 20240715 | 110100 | 5798260500 | 82100 | 82100 | 82200 | 82100 | 199 |
| 571 | 20240715 | 110000 | 5781908700 | 82100 | 82200 | 82200 | 82100 | 287 |
| 572 | 20240715 | 105900 | 5758329800 | 82100 | 82100 | 82200 | 82000 | 193 |
| 573 | 20240715 | 105800 | 5742485800 | 82100 | 82000 | 82200 | 82000 | 270 |
| 574 | 20240715 | 105700 | 5720325800 | 82200 | 82000 | 82200 | 82000 | 364 |
| 575 | 20240715 | 105600 | 5690456800 | 82000 | 82000 | 82200 | 81900 | 413 |
| 576 | 20240715 | 105500 | 5656569400 | 81900 | 82000 | 82000 | 81900 | 262 |
| 577 | 20240715 | 105400 | 5635097800 | 81900 | 82000 | 82000 | 81900 | 903 |
| 578 | 20240715 | 105300 | 5561071300 | 82000 | 82100 | 82200 | 82000 | 360 |
| 579 | 20240715 | 105200 | 5531511400 | 82200 | 82100 | 82300 | 82100 | 299 |
| 580 | 20240715 | 105100 | 5506946500 | 82100 | 82100 | 82100 | 82000 | 189 |
| 581 | 20240715 | 105000 | 5491435300 | 82100 | 82000 | 82100 | 82000 | 221 |
| 582 | 20240715 | 104900 | 5473296500 | 82000 | 82100 | 82200 | 82000 | 375 |
| 583 | 20240715 | 104800 | 5442501200 | 82200 | 82100 | 82300 | 82100 | 562 |
| 584 | 20240715 | 104700 | 5396331300 | 82100 | 82200 | 82300 | 82100 | 361 |
| 585 | 20240715 | 104600 | 5366661700 | 82200 | 82300 | 82300 | 82100 | 321 |
| 586 | 20240715 | 104500 | 5340288500 | 82200 | 82100 | 82300 | 82100 | 376 |
| 587 | 20240715 | 104400 | 5309383100 | 82100 | 82200 | 82300 | 82100 | 325 |
| 588 | 20240715 | 104300 | 5282677700 | 82200 | 82300 | 82300 | 82100 | 178 |
| 589 | 20240715 | 104200 | 5268053900 | 82100 | 82200 | 82300 | 82100 | 662 |
| 590 | 20240715 | 104100 | 5213634300 | 82300 | 82200 | 82300 | 82200 | 253 |
| 591 | 20240715 | 104000 | 5192815500 | 82200 | 82300 | 82300 | 82200 | 156 |
| 592 | 20240715 | 103900 | 5179977600 | 82200 | 82300 | 82300 | 82200 | 260 |
| 593 | 20240715 | 103800 | 5158586300 | 82200 | 82200 | 82300 | 82200 | 172 |
| 594 | 20240715 | 103700 | 5144433800 | 82200 | 82200 | 82300 | 82200 | 172 |
| 595 | 20240715 | 103600 | 5130281600 | 82200 | 82300 | 82300 | 82200 | 273 |
| 596 | 20240715 | 103500 | 5107827300 | 82200 | 82300 | 82300 | 82200 | 222 |
| 597 | 20240715 | 103400 | 5089560000 | 82300 | 82200 | 82300 | 82200 | 183 |
| 598 | 20240715 | 103300 | 5074503000 | 82200 | 82100 | 82200 | 82100 | 148 |
| 599 | 20240715 | 103200 | 5062339600 | 82100 | 82300 | 82300 | 82000 | 1534 |
| 600 | 20240715 | 103100 | 4936453500 | 82400 | 82400 | 82400 | 82300 | 164 |
| 601 | 20240715 | 103000 | 4922942000 | 82300 | 82200 | 82400 | 82200 | 153 |
| 602 | 20240715 | 102900 | 4910348700 | 82200 | 82300 | 82400 | 82200 | 503 |
| 603 | 20240715 | 102800 | 4868953200 | 82300 | 82400 | 82400 | 82300 | 147 |
| 604 | 20240715 | 102700 | 4856841300 | 82400 | 82300 | 82400 | 82200 | 269 |
| 605 | 20240715 | 102600 | 4834692200 | 82300 | 82300 | 82400 | 82200 | 196 |
| 606 | 20240715 | 102500 | 4818551100 | 82300 | 82200 | 82300 | 82200 | 168 |
| 607 | 20240715 | 102400 | 4804727700 | 82200 | 82200 | 82300 | 82200 | 329 |
| 608 | 20240715 | 102300 | 4777670100 | 82200 | 82300 | 82400 | 82200 | 345 |
| 609 | 20240715 | 102200 | 4749260000 | 82300 | 82300 | 82300 | 82200 | 460 |
| 610 | 20240715 | 102100 | 4711405000 | 82300 | 82200 | 82300 | 82200 | 222 |
| 611 | 20240715 | 102000 | 4693138400 | 82200 | 82200 | 82300 | 82200 | 505 |
| 612 | 20240715 | 101900 | 4651608400 | 82300 | 82200 | 82300 | 82200 | 152 |
| 613 | 20240715 | 101800 | 4639100200 | 82300 | 82300 | 82300 | 82200 | 224 |
| 614 | 20240715 | 101700 | 4620668600 | 82200 | 82100 | 82300 | 82100 | 219 |
| 615 | 20240715 | 101600 | 4602667200 | 82100 | 82200 | 82200 | 82100 | 150 |
| 616 | 20240715 | 101500 | 4590338100 | 82100 | 82200 | 82200 | 82100 | 284 |
| 617 | 20240715 | 101400 | 4567001300 | 82100 | 82100 | 82200 | 82100 | 223 |
| 618 | 20240715 | 101300 | 4548674300 | 82100 | 82200 | 82200 | 82100 | 148 |
| 619 | 20240715 | 101200 | 4536509600 | 82200 | 82100 | 82200 | 82100 | 377 |
| 620 | 20240715 | 101100 | 4505538600 | 82100 | 82100 | 82200 | 82100 | 141 |
| 621 | 20240715 | 101000 | 4493948700 | 82100 | 82300 | 82300 | 82100 | 504 |
| 622 | 20240715 | 100900 | 4452506700 | 82300 | 82300 | 82300 | 82200 | 937 |
| 623 | 20240715 | 100800 | 4375397600 | 82400 | 82300 | 82400 | 82300 | 2254 |
| 624 | 20240715 | 100700 | 4189797200 | 82200 | 82200 | 82300 | 82200 | 150 |
| 625 | 20240715 | 100600 | 4177453400 | 82200 | 82200 | 82300 | 82200 | 162 |
| 626 | 20240715 | 100500 | 4164123200 | 82300 | 82200 | 82300 | 82200 | 325 |
| 627 | 20240715 | 100400 | 4137391200 | 82200 | 82300 | 82300 | 82200 | 163 |
| 628 | 20240715 | 100300 | 4123977900 | 82300 | 82300 | 82300 | 82200 | 181 |
| 629 | 20240715 | 100200 | 4109082800 | 82200 | 82300 | 82300 | 82200 | 369 |
| 630 | 20240715 | 100100 | 4078731600 | 82300 | 82300 | 82300 | 82200 | 171 |
| 631 | 20240715 | 100000 | 4064660500 | 82300 | 82200 | 82300 | 82200 | 313 |
| 632 | 20240715 | 095900 | 4038917700 | 82200 | 82200 | 82300 | 82200 | 215 |
| 633 | 20240715 | 095800 | 4021230600 | 82200 | 82200 | 82200 | 82200 | 311 |
| 634 | 20240715 | 095700 | 3995666400 | 82100 | 82200 | 82200 | 82100 | 700 |
| 635 | 20240715 | 095600 | 3938129400 | 82200 | 82200 | 82300 | 82200 | 1136 |
| 636 | 20240715 | 095500 | 3844735400 | 82300 | 82200 | 82300 | 82200 | 288 |
| 637 | 20240715 | 095400 | 3821048000 | 82300 | 82200 | 82300 | 82200 | 209 |
| 638 | 20240715 | 095300 | 3803849300 | 82200 | 82300 | 82300 | 82200 | 138 |
| 639 | 20240715 | 095200 | 3792492000 | 82300 | 82300 | 82400 | 82200 | 556 |
| 640 | 20240715 | 095100 | 3746721200 | 82300 | 82300 | 82400 | 82300 | 303 |
| 641 | 20240715 | 095000 | 3721770600 | 82400 | 82500 | 82500 | 82400 | 506 |
| 642 | 20240715 | 094900 | 3680059400 | 82500 | 82300 | 82600 | 82200 | 5789 |
| 643 | 20240715 | 094800 | 3202952500 | 82300 | 82300 | 82300 | 82200 | 190 |
| 644 | 20240715 | 094700 | 3187317700 | 82300 | 82100 | 82300 | 82100 | 679 |
| 645 | 20240715 | 094600 | 3131504100 | 82100 | 82100 | 82200 | 82100 | 380 |
| 646 | 20240715 | 094500 | 3100291100 | 82200 | 82100 | 82200 | 82100 | 186 |
| 647 | 20240715 | 094400 | 3085003600 | 82100 | 82100 | 82200 | 82100 | 318 |
| 648 | 20240715 | 094300 | 3058880800 | 82200 | 82100 | 82200 | 82100 | 151 |
| 649 | 20240715 | 094200 | 3046469200 | 82200 | 82100 | 82200 | 82000 | 205 |
| 650 | 20240715 | 094100 | 3029626500 | 82200 | 82100 | 82200 | 82000 | 194 |
| 651 | 20240715 | 094000 | 3013693800 | 82100 | 82100 | 82200 | 82000 | 143 |
| 652 | 20240715 | 093900 | 3001940600 | 82200 | 82100 | 82200 | 82000 | 288 |
| 653 | 20240715 | 093800 | 2978286000 | 82100 | 82200 | 82200 | 82100 | 162 |
| 654 | 20240715 | 093700 | 2964972100 | 82200 | 82100 | 82200 | 82100 | 145 |
| 655 | 20240715 | 093600 | 2953054900 | 82100 | 82200 | 82200 | 82100 | 279 |
| 656 | 20240715 | 093500 | 2930134100 | 82200 | 82100 | 82200 | 82100 | 543 |
| 657 | 20240715 | 093400 | 2885504700 | 82200 | 82200 | 82200 | 82100 | 307 |
| 658 | 20240715 | 093300 | 2860274500 | 82200 | 82400 | 82400 | 82100 | 809 |
| 659 | 20240715 | 093200 | 2793742400 | 82300 | 82100 | 82400 | 82100 | 2792 |
| 660 | 20240715 | 093100 | 2564100800 | 82100 | 82100 | 82200 | 82100 | 644 |
| 661 | 20240715 | 093000 | 2511211100 | 82200 | 82100 | 82200 | 82100 | 413 |
| 662 | 20240715 | 092900 | 2477289400 | 82100 | 82000 | 82100 | 82000 | 364 |
| 663 | 20240715 | 092800 | 2447405500 | 82000 | 82100 | 82100 | 82000 | 493 |
| 664 | 20240715 | 092700 | 2406930400 | 82000 | 82100 | 82200 | 82000 | 635 |
| 665 | 20240715 | 092600 | 2354763000 | 82100 | 82100 | 82200 | 82100 | 345 |
| 666 | 20240715 | 092500 | 2326424700 | 82100 | 82100 | 82200 | 82100 | 205 |
| 667 | 20240715 | 092400 | 2309583900 | 82200 | 82000 | 82200 | 82000 | 514 |
| 668 | 20240715 | 092300 | 2267397900 | 81900 | 82000 | 82100 | 81900 | 505 |
| 669 | 20240715 | 092200 | 2225986800 | 82000 | 81900 | 82000 | 81900 | 116 |
| 670 | 20240715 | 092100 | 2216485000 | 81800 | 81900 | 82000 | 81800 | 404 |
| 671 | 20240715 | 092000 | 2183392900 | 81900 | 81800 | 82000 | 81800 | 1128 |
| 672 | 20240715 | 091900 | 2091059200 | 81800 | 81600 | 81800 | 81600 | 217 |
| 673 | 20240715 | 091800 | 2073350100 | 81500 | 81700 | 81800 | 81500 | 426 |
| 674 | 20240715 | 091700 | 2038574100 | 81600 | 81600 | 81900 | 81600 | 1044 |
| 675 | 20240715 | 091600 | 1953332100 | 81600 | 81500 | 81700 | 81500 | 285 |
| 676 | 20240715 | 091500 | 1930067600 | 81700 | 81700 | 81900 | 81300 | 770 |
| 677 | 20240715 | 091400 | 1867154200 | 81700 | 81600 | 81700 | 81600 | 299 |
| 678 | 20240715 | 091300 | 1842755700 | 81500 | 81400 | 81600 | 81300 | 1558 |
| 679 | 20240715 | 091200 | 1715956500 | 81300 | 81500 | 81600 | 81300 | 253 |
| 680 | 20240715 | 091100 | 1695353000 | 81400 | 81300 | 81400 | 81300 | 459 |
| 681 | 20240715 | 091000 | 1658018600 | 81200 | 81100 | 81400 | 81100 | 1778 |
| 682 | 20240715 | 090900 | 1513645400 | 81100 | 81500 | 81500 | 81100 | 2660 |
| 683 | 20240715 | 090800 | 1297459600 | 81400 | 81300 | 81700 | 81300 | 1468 |
| 684 | 20240715 | 090700 | 1177900300 | 81200 | 81300 | 81400 | 81100 | 2440 |
| 685 | 20240715 | 090600 | 979721800 | 81300 | 81700 | 81800 | 81300 | 2585 |
| 686 | 20240715 | 090500 | 769104800 | 81700 | 81900 | 82000 | 81600 | 2002 |
| 687 | 20240715 | 090400 | 605517400 | 82000 | 82100 | 82200 | 81900 | 476 |
| 688 | 20240715 | 090300 | 566465200 | 82100 | 82600 | 82700 | 82100 | 2149 |
| 689 | 20240715 | 090200 | 389465300 | 82600 | 82500 | 82700 | 82400 | 1119 |
| 690 | 20240715 | 090100 | 297092200 | 82400 | 82300 | 82500 | 82300 | 1520 |
| 691 | 20240715 | 090000 | 171826200 | 82100 | 82400 | 82500 | 82000 | 2057 |