37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 203000 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 7279 |
| 3 | 20240716 | 202900 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 4 | 20240716 | 202800 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 5 | 20240716 | 202700 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 6 | 20240716 | 202600 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 7 | 20240716 | 202500 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 8 | 20240716 | 202400 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 9 | 20240716 | 202300 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 10 | 20240716 | 202200 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 11 | 20240716 | 202100 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 12 | 20240716 | 202000 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 13 | 20240716 | 201900 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 14 | 20240716 | 201800 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 15 | 20240716 | 201700 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 16 | 20240716 | 201600 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 17 | 20240716 | 201500 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 18 | 20240716 | 201400 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 19 | 20240716 | 201300 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 20 | 20240716 | 201200 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 21 | 20240716 | 201100 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 22 | 20240716 | 201000 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 23 | 20240716 | 200900 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 24 | 20240716 | 200800 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 25 | 20240716 | 200700 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 26 | 20240716 | 200600 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 27 | 20240716 | 200500 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 28 | 20240716 | 200400 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 29 | 20240716 | 200300 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 30 | 20240716 | 200200 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 31 | 20240716 | 200100 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 32 | 20240716 | 200000 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 7279 |
| 33 | 20240716 | 195900 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 34 | 20240716 | 195800 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 35 | 20240716 | 195700 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 36 | 20240716 | 195600 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 37 | 20240716 | 195500 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 38 | 20240716 | 195400 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 39 | 20240716 | 195300 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 40 | 20240716 | 195200 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 41 | 20240716 | 195100 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 42 | 20240716 | 195000 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 43 | 20240716 | 194900 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 44 | 20240716 | 194800 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 45 | 20240716 | 194700 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 46 | 20240716 | 194600 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 47 | 20240716 | 194500 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 48 | 20240716 | 194400 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 49 | 20240716 | 194300 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 50 | 20240716 | 194200 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 51 | 20240716 | 194100 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 52 | 20240716 | 194000 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 53 | 20240716 | 193900 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 54 | 20240716 | 193800 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 55 | 20240716 | 193700 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 56 | 20240716 | 193600 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 57 | 20240716 | 193500 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 58 | 20240716 | 193400 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 59 | 20240716 | 193300 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 60 | 20240716 | 193200 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 61 | 20240716 | 193100 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 62 | 20240716 | 193000 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 7279 |
| 63 | 20240716 | 192900 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 64 | 20240716 | 192800 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 65 | 20240716 | 192700 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 66 | 20240716 | 192600 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 67 | 20240716 | 192500 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 68 | 20240716 | 192400 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 69 | 20240716 | 192300 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 70 | 20240716 | 192200 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 71 | 20240716 | 192100 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 72 | 20240716 | 192000 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 73 | 20240716 | 191900 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 74 | 20240716 | 191800 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 75 | 20240716 | 191700 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 76 | 20240716 | 191600 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 77 | 20240716 | 191500 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 78 | 20240716 | 191400 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 79 | 20240716 | 191300 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 80 | 20240716 | 191200 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 81 | 20240716 | 191100 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 82 | 20240716 | 191000 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 83 | 20240716 | 190900 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 84 | 20240716 | 190800 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 85 | 20240716 | 190700 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 86 | 20240716 | 190600 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 87 | 20240716 | 190500 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 88 | 20240716 | 190400 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 89 | 20240716 | 190300 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 90 | 20240716 | 190200 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 91 | 20240716 | 190100 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 92 | 20240716 | 190000 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 7279 |
| 93 | 20240716 | 185900 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 94 | 20240716 | 185800 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 95 | 20240716 | 185700 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 96 | 20240716 | 185600 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 97 | 20240716 | 185500 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 98 | 20240716 | 185400 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 99 | 20240716 | 185300 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 100 | 20240716 | 185200 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 101 | 20240716 | 185100 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 102 | 20240716 | 185000 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 103 | 20240716 | 184900 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 104 | 20240716 | 184800 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 105 | 20240716 | 184700 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 106 | 20240716 | 184600 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 107 | 20240716 | 184500 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 108 | 20240716 | 184400 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 109 | 20240716 | 184300 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 110 | 20240716 | 184200 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 111 | 20240716 | 184100 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 112 | 20240716 | 184000 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 113 | 20240716 | 183900 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 114 | 20240716 | 183800 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 115 | 20240716 | 183700 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 116 | 20240716 | 183600 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 117 | 20240716 | 183500 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 118 | 20240716 | 183400 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 119 | 20240716 | 183300 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 120 | 20240716 | 183200 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 121 | 20240716 | 183100 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 122 | 20240716 | 183000 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 7279 |
| 123 | 20240716 | 182900 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 124 | 20240716 | 182800 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 125 | 20240716 | 182700 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 126 | 20240716 | 182600 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 127 | 20240716 | 182500 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 128 | 20240716 | 182400 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 129 | 20240716 | 182300 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 130 | 20240716 | 182200 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 131 | 20240716 | 182100 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 132 | 20240716 | 182000 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 133 | 20240716 | 181900 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 134 | 20240716 | 181800 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 135 | 20240716 | 181700 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 136 | 20240716 | 181600 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 137 | 20240716 | 181500 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 138 | 20240716 | 181400 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 139 | 20240716 | 181300 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 140 | 20240716 | 181200 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 141 | 20240716 | 181100 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 142 | 20240716 | 181000 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 143 | 20240716 | 180900 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 144 | 20240716 | 180800 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 145 | 20240716 | 180700 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 146 | 20240716 | 180600 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 147 | 20240716 | 180500 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 148 | 20240716 | 180400 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 149 | 20240716 | 180300 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 150 | 20240716 | 180200 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 151 | 20240716 | 180100 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 152 | 20240716 | 180000 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 7279 |
| 153 | 20240716 | 175900 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 154 | 20240716 | 175800 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 155 | 20240716 | 175700 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 156 | 20240716 | 175600 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 157 | 20240716 | 175500 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 158 | 20240716 | 175400 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 159 | 20240716 | 175300 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 160 | 20240716 | 175200 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 161 | 20240716 | 175100 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 162 | 20240716 | 175000 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 163 | 20240716 | 174900 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 164 | 20240716 | 174800 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 165 | 20240716 | 174700 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 166 | 20240716 | 174600 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 167 | 20240716 | 174500 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 168 | 20240716 | 174400 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 169 | 20240716 | 174300 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 170 | 20240716 | 174200 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 171 | 20240716 | 174100 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 172 | 20240716 | 174000 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 173 | 20240716 | 173900 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 174 | 20240716 | 173800 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 175 | 20240716 | 173700 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 176 | 20240716 | 173600 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 177 | 20240716 | 173500 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 178 | 20240716 | 173400 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 179 | 20240716 | 173300 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 180 | 20240716 | 173200 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 181 | 20240716 | 173100 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 182 | 20240716 | 173000 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 7279 |
| 183 | 20240716 | 172900 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 184 | 20240716 | 172800 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 185 | 20240716 | 172700 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 186 | 20240716 | 172600 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 187 | 20240716 | 172500 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 188 | 20240716 | 172400 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 189 | 20240716 | 172300 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 190 | 20240716 | 172200 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 191 | 20240716 | 172100 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 192 | 20240716 | 172000 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 193 | 20240716 | 171900 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 194 | 20240716 | 171800 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 195 | 20240716 | 171700 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 196 | 20240716 | 171600 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 197 | 20240716 | 171500 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 198 | 20240716 | 171400 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 199 | 20240716 | 171300 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 200 | 20240716 | 171200 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 201 | 20240716 | 171100 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 202 | 20240716 | 171000 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 203 | 20240716 | 170900 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 204 | 20240716 | 170800 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 205 | 20240716 | 170700 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 206 | 20240716 | 170600 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 207 | 20240716 | 170500 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 208 | 20240716 | 170400 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 209 | 20240716 | 170300 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 210 | 20240716 | 170200 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 211 | 20240716 | 170100 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 212 | 20240716 | 170000 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 7279 |
| 213 | 20240716 | 165900 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 214 | 20240716 | 165800 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 215 | 20240716 | 165700 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 216 | 20240716 | 165600 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 217 | 20240716 | 165500 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 218 | 20240716 | 165400 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 219 | 20240716 | 165300 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 220 | 20240716 | 165200 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 221 | 20240716 | 165100 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 222 | 20240716 | 165000 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 223 | 20240716 | 164900 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 224 | 20240716 | 164800 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 225 | 20240716 | 164700 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 226 | 20240716 | 164600 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 227 | 20240716 | 164500 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 228 | 20240716 | 164400 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 229 | 20240716 | 164300 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 230 | 20240716 | 164200 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 231 | 20240716 | 164100 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 232 | 20240716 | 164000 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 233 | 20240716 | 163900 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 234 | 20240716 | 163800 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 235 | 20240716 | 163700 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 236 | 20240716 | 163600 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 237 | 20240716 | 163500 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 238 | 20240716 | 163400 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 239 | 20240716 | 163300 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 240 | 20240716 | 163200 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 241 | 20240716 | 163100 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 242 | 20240716 | 163000 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 7279 |
| 243 | 20240716 | 162900 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 244 | 20240716 | 162800 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 245 | 20240716 | 162700 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 246 | 20240716 | 162600 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 247 | 20240716 | 162500 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 248 | 20240716 | 162400 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 249 | 20240716 | 162300 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 250 | 20240716 | 162200 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 251 | 20240716 | 162100 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 252 | 20240716 | 162000 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 253 | 20240716 | 161900 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 254 | 20240716 | 161800 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 255 | 20240716 | 161700 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 256 | 20240716 | 161600 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 257 | 20240716 | 161500 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 258 | 20240716 | 161400 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 259 | 20240716 | 161300 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 260 | 20240716 | 161200 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 261 | 20240716 | 161100 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 262 | 20240716 | 161000 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 263 | 20240716 | 160900 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 264 | 20240716 | 160800 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 265 | 20240716 | 160700 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 266 | 20240716 | 160600 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 267 | 20240716 | 160500 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 268 | 20240716 | 160400 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 269 | 20240716 | 160300 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 270 | 20240716 | 160200 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 271 | 20240716 | 160100 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 272 | 20240716 | 160000 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 7279 |
| 273 | 20240716 | 155900 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 274 | 20240716 | 155800 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 275 | 20240716 | 155700 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 276 | 20240716 | 155600 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 277 | 20240716 | 155500 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 278 | 20240716 | 155400 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 279 | 20240716 | 155300 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 280 | 20240716 | 155200 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 281 | 20240716 | 155100 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 282 | 20240716 | 155000 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 283 | 20240716 | 154900 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 284 | 20240716 | 154800 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 285 | 20240716 | 154700 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 286 | 20240716 | 154600 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 287 | 20240716 | 154500 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 288 | 20240716 | 154400 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 289 | 20240716 | 154300 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 290 | 20240716 | 154200 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 291 | 20240716 | 154100 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 292 | 20240716 | 154000 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 293 | 20240716 | 153900 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 294 | 20240716 | 153800 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 295 | 20240716 | 153700 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 296 | 20240716 | 153600 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 297 | 20240716 | 153500 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 298 | 20240716 | 153400 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 299 | 20240716 | 153300 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 300 | 20240716 | 153200 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 301 | 20240716 | 153100 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 302 | 20240716 | 153000 | 17426726100 | 81500 | 81500 | 81500 | 81500 | 14558 |
| 303 | 20240716 | 152900 | 16833487600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 304 | 20240716 | 152800 | 16833487600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 305 | 20240716 | 152700 | 16833487600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 306 | 20240716 | 152600 | 16833487600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 307 | 20240716 | 152500 | 16833487600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 308 | 20240716 | 152400 | 16833487600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 309 | 20240716 | 152300 | 16833487600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 310 | 20240716 | 152200 | 16833487600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 311 | 20240716 | 152100 | 16833487600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 312 | 20240716 | 152000 | 16833487600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 313 | 20240716 | 151900 | 16833487600 | 81500 | 81400 | 81500 | 81400 | 155 |
| 314 | 20240716 | 151800 | 16820869500 | 81400 | 81400 | 81500 | 81400 | 100 |
| 315 | 20240716 | 151700 | 16812729100 | 81400 | 81400 | 81500 | 81400 | 181 |
| 316 | 20240716 | 151600 | 16797993900 | 81400 | 81500 | 81500 | 81400 | 139 |
| 317 | 20240716 | 151500 | 16786675500 | 81400 | 81400 | 81500 | 81400 | 132 |
| 318 | 20240716 | 151400 | 16775929500 | 81400 | 81400 | 81500 | 81400 | 319 |
| 319 | 20240716 | 151300 | 16749941700 | 81400 | 81400 | 81500 | 81400 | 131 |
| 320 | 20240716 | 151200 | 16739276800 | 81400 | 81400 | 81500 | 81400 | 141 |
| 321 | 20240716 | 151100 | 16727796400 | 81500 | 81500 | 81500 | 81400 | 132 |
| 322 | 20240716 | 151000 | 16717049200 | 81400 | 81400 | 81500 | 81400 | 120 |
| 323 | 20240716 | 150900 | 16707279200 | 81400 | 81400 | 81500 | 81400 | 177 |
| 324 | 20240716 | 150800 | 16692868600 | 81400 | 81400 | 81500 | 81400 | 215 |
| 325 | 20240716 | 150700 | 16675366500 | 81400 | 81300 | 81400 | 81300 | 555 |
| 326 | 20240716 | 150600 | 16630223600 | 81300 | 81300 | 81400 | 81300 | 239 |
| 327 | 20240716 | 150500 | 16610791100 | 81300 | 81300 | 81400 | 81300 | 220 |
| 328 | 20240716 | 150400 | 16592901900 | 81400 | 81300 | 81400 | 81300 | 788 |
| 329 | 20240716 | 150300 | 16528783500 | 81300 | 81300 | 81400 | 81300 | 1246 |
| 330 | 20240716 | 150200 | 16427476500 | 81300 | 81300 | 81300 | 81300 | 177 |
| 331 | 20240716 | 150100 | 16413086400 | 81300 | 81300 | 81400 | 81300 | 236 |
| 332 | 20240716 | 150000 | 16393897600 | 81300 | 81300 | 81400 | 81300 | 484 |
| 333 | 20240716 | 145900 | 16354520900 | 81400 | 81500 | 81500 | 81400 | 649 |
| 334 | 20240716 | 145800 | 16301680000 | 81400 | 81500 | 81500 | 81400 | 540 |
| 335 | 20240716 | 145700 | 16257713300 | 81400 | 81500 | 81500 | 81400 | 356 |
| 336 | 20240716 | 145600 | 16228723600 | 81500 | 81500 | 81500 | 81400 | 145 |
| 337 | 20240716 | 145500 | 16216917500 | 81500 | 81400 | 81500 | 81400 | 267 |
| 338 | 20240716 | 145400 | 16195181300 | 81500 | 81500 | 81500 | 81400 | 209 |
| 339 | 20240716 | 145300 | 16178160800 | 81400 | 81500 | 81500 | 81400 | 3136 |
| 340 | 20240716 | 145200 | 15922885600 | 81400 | 81600 | 81600 | 81400 | 1728 |
| 341 | 20240716 | 145100 | 15782050800 | 81600 | 81600 | 81600 | 81500 | 4143 |
| 342 | 20240716 | 145000 | 15444393500 | 81500 | 81600 | 81700 | 81500 | 584 |
| 343 | 20240716 | 144900 | 15396772500 | 81600 | 81700 | 81700 | 81600 | 270 |
| 344 | 20240716 | 144800 | 15374724300 | 81600 | 81700 | 81800 | 81600 | 299 |
| 345 | 20240716 | 144700 | 15350297800 | 81700 | 81700 | 81800 | 81600 | 131 |
| 346 | 20240716 | 144600 | 15339604000 | 81700 | 81800 | 81800 | 81600 | 324 |
| 347 | 20240716 | 144500 | 15313132500 | 81800 | 81700 | 81800 | 81600 | 327 |
| 348 | 20240716 | 144400 | 15286406300 | 81700 | 81700 | 81700 | 81600 | 229 |
| 349 | 20240716 | 144300 | 15267706500 | 81700 | 81700 | 81700 | 81600 | 266 |
| 350 | 20240716 | 144200 | 15245982600 | 81600 | 81700 | 81700 | 81600 | 294 |
| 351 | 20240716 | 144100 | 15221974900 | 81700 | 81600 | 81700 | 81600 | 345 |
| 352 | 20240716 | 144000 | 15193801600 | 81700 | 81800 | 81800 | 81600 | 254 |
| 353 | 20240716 | 143900 | 15173058600 | 81700 | 81800 | 81800 | 81600 | 256 |
| 354 | 20240716 | 143800 | 15152146900 | 81700 | 81700 | 81700 | 81600 | 270 |
| 355 | 20240716 | 143700 | 15130100300 | 81600 | 81700 | 81700 | 81600 | 310 |
| 356 | 20240716 | 143600 | 15104783000 | 81700 | 81800 | 81800 | 81600 | 307 |
| 357 | 20240716 | 143500 | 15079706800 | 81800 | 81700 | 81800 | 81600 | 368 |
| 358 | 20240716 | 143400 | 15049640400 | 81700 | 81700 | 81800 | 81600 | 274 |
| 359 | 20240716 | 143300 | 15027260500 | 81700 | 81600 | 81800 | 81600 | 324 |
| 360 | 20240716 | 143200 | 15000795100 | 81700 | 81700 | 81700 | 81600 | 298 |
| 361 | 20240716 | 143100 | 14976460200 | 81700 | 81800 | 81800 | 81600 | 754 |
| 362 | 20240716 | 143000 | 14914866400 | 81800 | 81800 | 81800 | 81700 | 263 |
| 363 | 20240716 | 142900 | 14893362300 | 81800 | 81700 | 81800 | 81700 | 234 |
| 364 | 20240716 | 142800 | 14874227800 | 81700 | 81700 | 81800 | 81600 | 422 |
| 365 | 20240716 | 142700 | 14839740700 | 81700 | 81700 | 81700 | 81600 | 291 |
| 366 | 20240716 | 142600 | 14815977200 | 81600 | 81700 | 81700 | 81600 | 322 |
| 367 | 20240716 | 142500 | 14789679900 | 81600 | 81600 | 81800 | 81600 | 273 |
| 368 | 20240716 | 142400 | 14767382800 | 81800 | 81700 | 81800 | 81600 | 366 |
| 369 | 20240716 | 142300 | 14737463300 | 81700 | 81800 | 81800 | 81600 | 189 |
| 370 | 20240716 | 142200 | 14722029500 | 81800 | 81800 | 81800 | 81600 | 203 |
| 371 | 20240716 | 142100 | 14705434500 | 81800 | 81800 | 81800 | 81600 | 259 |
| 372 | 20240716 | 142000 | 14684275100 | 81700 | 81700 | 81800 | 81600 | 248 |
| 373 | 20240716 | 141900 | 14664019800 | 81800 | 81600 | 81800 | 81600 | 357 |
| 374 | 20240716 | 141800 | 14634855900 | 81700 | 81600 | 81800 | 81600 | 265 |
| 375 | 20240716 | 141700 | 14613200700 | 81700 | 81800 | 81800 | 81600 | 249 |
| 376 | 20240716 | 141600 | 14592841600 | 81700 | 81700 | 81800 | 81600 | 248 |
| 377 | 20240716 | 141500 | 14572584300 | 81700 | 81700 | 81800 | 81700 | 239 |
| 378 | 20240716 | 141400 | 14553041400 | 81800 | 81700 | 81800 | 81600 | 90 |
| 379 | 20240716 | 141300 | 14545691700 | 81700 | 81600 | 81800 | 81600 | 227 |
| 380 | 20240716 | 141200 | 14527140800 | 81600 | 81800 | 81800 | 81600 | 391 |
| 381 | 20240716 | 141100 | 14495180300 | 81800 | 81600 | 81800 | 81600 | 1109 |
| 382 | 20240716 | 141000 | 14404666100 | 81600 | 81700 | 81800 | 81600 | 241 |
| 383 | 20240716 | 140900 | 14384980800 | 81800 | 81700 | 81800 | 81700 | 225 |
| 384 | 20240716 | 140800 | 14366583300 | 81700 | 81700 | 81800 | 81700 | 226 |
| 385 | 20240716 | 140700 | 14348104900 | 81700 | 81600 | 81700 | 81600 | 325 |
| 386 | 20240716 | 140600 | 14321571000 | 81600 | 81600 | 81700 | 81600 | 229 |
| 387 | 20240716 | 140500 | 14302870500 | 81600 | 81600 | 81700 | 81600 | 209 |
| 388 | 20240716 | 140400 | 14285801900 | 81800 | 81700 | 81800 | 81600 | 185 |
| 389 | 20240716 | 140300 | 14270676500 | 81700 | 81600 | 81700 | 81600 | 177 |
| 390 | 20240716 | 140200 | 14256220700 | 81700 | 81700 | 81700 | 81600 | 229 |
| 391 | 20240716 | 140100 | 14237517000 | 81700 | 81700 | 81800 | 81600 | 257 |
| 392 | 20240716 | 140000 | 14216521400 | 81700 | 81600 | 81700 | 81600 | 500 |
| 393 | 20240716 | 135900 | 14175713800 | 81700 | 81700 | 81700 | 81600 | 201 |
| 394 | 20240716 | 135800 | 14159295100 | 81700 | 81700 | 81800 | 81700 | 414 |
| 395 | 20240716 | 135700 | 14125457200 | 81700 | 81700 | 81700 | 81600 | 89 |
| 396 | 20240716 | 135600 | 14118191100 | 81800 | 81700 | 81800 | 81700 | 169 |
| 397 | 20240716 | 135500 | 14104369700 | 81700 | 81600 | 81700 | 81600 | 207 |
| 398 | 20240716 | 135400 | 14087462400 | 81600 | 81600 | 81700 | 81600 | 203 |
| 399 | 20240716 | 135300 | 14070883500 | 81700 | 81600 | 81700 | 81600 | 342 |
| 400 | 20240716 | 135200 | 14042955800 | 81700 | 81600 | 81700 | 81600 | 191 |
| 401 | 20240716 | 135100 | 14027356100 | 81700 | 81600 | 81700 | 81600 | 243 |
| 402 | 20240716 | 135000 | 14007513100 | 81700 | 81600 | 81700 | 81600 | 185 |
| 403 | 20240716 | 134900 | 13992400900 | 81600 | 81600 | 81700 | 81600 | 169 |
| 404 | 20240716 | 134800 | 13978596400 | 81600 | 81600 | 81700 | 81600 | 216 |
| 405 | 20240716 | 134700 | 13960956800 | 81600 | 81600 | 81700 | 81600 | 177 |
| 406 | 20240716 | 134600 | 13946498300 | 81600 | 81500 | 81700 | 81500 | 194 |
| 407 | 20240716 | 134500 | 13930655700 | 81700 | 81500 | 81700 | 81500 | 184 |
| 408 | 20240716 | 134400 | 13915642700 | 81600 | 81500 | 81600 | 81500 | 235 |
| 409 | 20240716 | 134300 | 13896469900 | 81600 | 81500 | 81600 | 81500 | 209 |
| 410 | 20240716 | 134200 | 13879422400 | 81600 | 81500 | 81600 | 81500 | 179 |
| 411 | 20240716 | 134100 | 13864819700 | 81500 | 81500 | 81700 | 81500 | 724 |
| 412 | 20240716 | 134000 | 13805729200 | 81500 | 81500 | 81600 | 81500 | 218 |
| 413 | 20240716 | 133900 | 13787944300 | 81500 | 81500 | 81600 | 81500 | 175 |
| 414 | 20240716 | 133800 | 13773667800 | 81500 | 81500 | 81600 | 81500 | 254 |
| 415 | 20240716 | 133700 | 13752948300 | 81500 | 81600 | 81600 | 81500 | 317 |
| 416 | 20240716 | 133600 | 13727096200 | 81600 | 81500 | 81600 | 81500 | 253 |
| 417 | 20240716 | 133500 | 13706456300 | 81600 | 81500 | 81600 | 81500 | 222 |
| 418 | 20240716 | 133400 | 13688345600 | 81500 | 81500 | 81600 | 81500 | 281 |
| 419 | 20240716 | 133300 | 13665428300 | 81500 | 81500 | 81600 | 81500 | 213 |
| 420 | 20240716 | 133200 | 13648054600 | 81500 | 81500 | 81600 | 81500 | 180 |
| 421 | 20240716 | 133100 | 13633370500 | 81500 | 81500 | 81600 | 81500 | 192 |
| 422 | 20240716 | 133000 | 13617706700 | 81500 | 81500 | 81600 | 81500 | 157 |
| 423 | 20240716 | 132900 | 13604896800 | 81500 | 81500 | 81600 | 81500 | 179 |
| 424 | 20240716 | 132800 | 13590294300 | 81500 | 81400 | 81600 | 81400 | 61 |
| 425 | 20240716 | 132700 | 13585323600 | 81700 | 81500 | 81700 | 81400 | 174 |
| 426 | 20240716 | 132600 | 13571130600 | 81400 | 81400 | 81600 | 81400 | 242 |
| 427 | 20240716 | 132500 | 13551398700 | 81500 | 81500 | 81600 | 81400 | 217 |
| 428 | 20240716 | 132400 | 13533699100 | 81600 | 81500 | 81600 | 81500 | 253 |
| 429 | 20240716 | 132300 | 13513065500 | 81600 | 81500 | 81600 | 81500 | 191 |
| 430 | 20240716 | 132200 | 13497484900 | 81500 | 81600 | 81600 | 81500 | 259 |
| 431 | 20240716 | 132100 | 13476360000 | 81600 | 81500 | 81600 | 81500 | 170 |
| 432 | 20240716 | 132000 | 13462490900 | 81600 | 81500 | 81600 | 81500 | 163 |
| 433 | 20240716 | 131900 | 13449191300 | 81500 | 81600 | 81600 | 81400 | 677 |
| 434 | 20240716 | 131800 | 13394044400 | 81600 | 81600 | 81700 | 81600 | 220 |
| 435 | 20240716 | 131700 | 13376072800 | 81600 | 81600 | 81600 | 81500 | 56 |
| 436 | 20240716 | 131600 | 13371503800 | 81600 | 81600 | 81700 | 81500 | 164 |
| 437 | 20240716 | 131500 | 13358113800 | 81600 | 81500 | 81600 | 81500 | 396 |
| 438 | 20240716 | 131400 | 13325802500 | 81500 | 81600 | 81600 | 81500 | 263 |
| 439 | 20240716 | 131300 | 13304344700 | 81600 | 81500 | 81600 | 81500 | 66 |
| 440 | 20240716 | 131200 | 13298960000 | 81700 | 81600 | 81700 | 81500 | 426 |
| 441 | 20240716 | 131100 | 13264184400 | 81600 | 81600 | 81700 | 81500 | 406 |
| 442 | 20240716 | 131000 | 13231041400 | 81600 | 81600 | 81600 | 81500 | 159 |
| 443 | 20240716 | 130900 | 13218068100 | 81600 | 81500 | 81600 | 81500 | 216 |
| 444 | 20240716 | 130800 | 13200448200 | 81500 | 81500 | 81600 | 81500 | 146 |
| 445 | 20240716 | 130700 | 13188535200 | 81600 | 81500 | 81600 | 81500 | 156 |
| 446 | 20240716 | 130600 | 13175806900 | 81600 | 81400 | 81600 | 81400 | 81 |
| 447 | 20240716 | 130500 | 13169205100 | 81600 | 81400 | 81600 | 81400 | 169 |
| 448 | 20240716 | 130400 | 13155425600 | 81400 | 81500 | 81600 | 81400 | 239 |
| 449 | 20240716 | 130300 | 13135934900 | 81500 | 81600 | 81600 | 81400 | 213 |
| 450 | 20240716 | 130200 | 13118575300 | 81400 | 81400 | 81500 | 81300 | 247 |
| 451 | 20240716 | 130100 | 13098452900 | 81300 | 81300 | 81500 | 81300 | 1841 |
| 452 | 20240716 | 130000 | 12948713900 | 81300 | 81300 | 81400 | 81300 | 607 |
| 453 | 20240716 | 125900 | 12899343200 | 81300 | 81300 | 81400 | 81300 | 452 |
| 454 | 20240716 | 125800 | 12862579600 | 81300 | 81300 | 81400 | 81300 | 399 |
| 455 | 20240716 | 125700 | 12830123000 | 81400 | 81300 | 81400 | 81300 | 391 |
| 456 | 20240716 | 125600 | 12798320600 | 81400 | 81400 | 81400 | 81300 | 493 |
| 457 | 20240716 | 125500 | 12758223300 | 81300 | 81300 | 81400 | 81300 | 243 |
| 458 | 20240716 | 125400 | 12738453200 | 81300 | 81300 | 81400 | 81300 | 464 |
| 459 | 20240716 | 125300 | 12700716000 | 81400 | 81400 | 81500 | 81300 | 344 |
| 460 | 20240716 | 125200 | 12672712100 | 81400 | 81400 | 81500 | 81400 | 771 |
| 461 | 20240716 | 125100 | 12609938600 | 81400 | 81200 | 81500 | 81200 | 3738 |
| 462 | 20240716 | 125000 | 12305964300 | 81200 | 81200 | 81400 | 81200 | 1297 |
| 463 | 20240716 | 124900 | 12200509400 | 81300 | 81400 | 81400 | 81200 | 264 |
| 464 | 20240716 | 124800 | 12179045400 | 81400 | 81300 | 81400 | 81200 | 358 |
| 465 | 20240716 | 124700 | 12149964700 | 81300 | 81300 | 81400 | 81300 | 466 |
| 466 | 20240716 | 124600 | 12112062900 | 81400 | 81300 | 81400 | 81300 | 496 |
| 467 | 20240716 | 124500 | 12071724000 | 81300 | 81300 | 81400 | 81300 | 403 |
| 468 | 20240716 | 124400 | 12038946000 | 81300 | 81400 | 81400 | 81300 | 534 |
| 469 | 20240716 | 124300 | 11995515400 | 81400 | 81400 | 81400 | 81300 | 386 |
| 470 | 20240716 | 124200 | 11964111400 | 81400 | 81300 | 81400 | 81300 | 371 |
| 471 | 20240716 | 124100 | 11933925800 | 81400 | 81300 | 81500 | 81300 | 233 |
| 472 | 20240716 | 124000 | 11914968500 | 81400 | 81400 | 81500 | 81300 | 519 |
| 473 | 20240716 | 123900 | 11872731000 | 81400 | 81400 | 81400 | 81300 | 323 |
| 474 | 20240716 | 123800 | 11846449300 | 81500 | 81400 | 81500 | 81400 | 764 |
| 475 | 20240716 | 123700 | 11784242800 | 81400 | 81400 | 81500 | 81400 | 314 |
| 476 | 20240716 | 123600 | 11758667200 | 81400 | 81400 | 81500 | 81400 | 504 |
| 477 | 20240716 | 123500 | 11717627600 | 81400 | 81400 | 81500 | 81400 | 358 |
| 478 | 20240716 | 123400 | 11688471800 | 81500 | 81400 | 81500 | 81300 | 322 |
| 479 | 20240716 | 123300 | 11662268500 | 81400 | 81300 | 81400 | 81300 | 349 |
| 480 | 20240716 | 123200 | 11633875900 | 81400 | 81400 | 81400 | 81300 | 307 |
| 481 | 20240716 | 123100 | 11608895600 | 81300 | 81400 | 81400 | 81300 | 1131 |
| 482 | 20240716 | 123000 | 11516843500 | 81400 | 81400 | 81500 | 81400 | 528 |
| 483 | 20240716 | 122900 | 11473833000 | 81400 | 81400 | 81500 | 81400 | 472 |
| 484 | 20240716 | 122800 | 11435398200 | 81400 | 81400 | 81500 | 81400 | 318 |
| 485 | 20240716 | 122700 | 11409496600 | 81400 | 81500 | 81500 | 81400 | 357 |
| 486 | 20240716 | 122600 | 11380422000 | 81400 | 81400 | 81500 | 81400 | 637 |
| 487 | 20240716 | 122500 | 11328535200 | 81400 | 81400 | 81500 | 81400 | 515 |
| 488 | 20240716 | 122400 | 11286598100 | 81400 | 81400 | 81500 | 81400 | 228 |
| 489 | 20240716 | 122300 | 11268024900 | 81400 | 81400 | 81400 | 81300 | 539 |
| 490 | 20240716 | 122200 | 11224158400 | 81300 | 81400 | 81400 | 81300 | 289 |
| 491 | 20240716 | 122100 | 11200643200 | 81500 | 81400 | 81500 | 81300 | 414 |
| 492 | 20240716 | 122000 | 11166948300 | 81400 | 81400 | 81500 | 81400 | 425 |
| 493 | 20240716 | 121900 | 11132338600 | 81500 | 81400 | 81500 | 81400 | 235 |
| 494 | 20240716 | 121800 | 11113194400 | 81400 | 81500 | 81500 | 81400 | 464 |
| 495 | 20240716 | 121700 | 11075408500 | 81400 | 81400 | 81600 | 81400 | 368 |
| 496 | 20240716 | 121600 | 11045434900 | 81400 | 81400 | 81500 | 81400 | 448 |
| 497 | 20240716 | 121500 | 11008953400 | 81400 | 81400 | 81500 | 81400 | 376 |
| 498 | 20240716 | 121400 | 10978326100 | 81400 | 81400 | 81600 | 81400 | 409 |
| 499 | 20240716 | 121300 | 10945009800 | 81400 | 81500 | 81500 | 81400 | 425 |
| 500 | 20240716 | 121200 | 10910399700 | 81500 | 81400 | 81600 | 81400 | 674 |
| 501 | 20240716 | 121100 | 10855477800 | 81400 | 81500 | 81500 | 81400 | 439 |
| 502 | 20240716 | 121000 | 10819728800 | 81400 | 81800 | 81800 | 81400 | 3902 |
| 503 | 20240716 | 120900 | 10501550400 | 81600 | 81700 | 81700 | 81600 | 461 |
| 504 | 20240716 | 120800 | 10463916400 | 81600 | 81600 | 81700 | 81600 | 436 |
| 505 | 20240716 | 120700 | 10428324800 | 81600 | 81600 | 81700 | 81600 | 402 |
| 506 | 20240716 | 120600 | 10395507500 | 81600 | 81700 | 81800 | 81600 | 930 |
| 507 | 20240716 | 120500 | 10319524100 | 81700 | 81700 | 81800 | 81700 | 763 |
| 508 | 20240716 | 120400 | 10257172900 | 81700 | 81800 | 81800 | 81700 | 382 |
| 509 | 20240716 | 120300 | 10225946900 | 81700 | 81800 | 81900 | 81700 | 1552 |
| 510 | 20240716 | 120200 | 10098990100 | 81900 | 81900 | 82000 | 81800 | 771 |
| 511 | 20240716 | 120100 | 10035846200 | 81900 | 82100 | 82100 | 81900 | 854 |
| 512 | 20240716 | 120000 | 9965750400 | 82100 | 82200 | 82300 | 82100 | 405 |
| 513 | 20240716 | 115900 | 9932480900 | 82300 | 82200 | 82300 | 82100 | 2104 |
| 514 | 20240716 | 115800 | 9759459700 | 82100 | 82100 | 82200 | 82000 | 1461 |
| 515 | 20240716 | 115700 | 9639506900 | 82000 | 82100 | 82100 | 82000 | 753 |
| 516 | 20240716 | 115600 | 9577725900 | 82000 | 82100 | 82100 | 82000 | 502 |
| 517 | 20240716 | 115500 | 9536527000 | 82000 | 82000 | 82100 | 82000 | 814 |
| 518 | 20240716 | 115400 | 9469733800 | 82000 | 82000 | 82100 | 82000 | 586 |
| 519 | 20240716 | 115300 | 9421647000 | 82000 | 82100 | 82100 | 82000 | 513 |
| 520 | 20240716 | 115200 | 9379546000 | 82000 | 82100 | 82100 | 82000 | 607 |
| 521 | 20240716 | 115100 | 9329726800 | 82000 | 82100 | 82100 | 82000 | 498 |
| 522 | 20240716 | 115000 | 9288872100 | 82100 | 81900 | 82100 | 81900 | 701 |
| 523 | 20240716 | 114900 | 9231392400 | 82000 | 82000 | 82100 | 81900 | 717 |
| 524 | 20240716 | 114800 | 9172568600 | 82000 | 81900 | 82100 | 81900 | 402 |
| 525 | 20240716 | 114700 | 9139606900 | 81900 | 81900 | 82100 | 81900 | 589 |
| 526 | 20240716 | 114600 | 9091306600 | 81900 | 82000 | 82000 | 81900 | 617 |
| 527 | 20240716 | 114500 | 9040719400 | 81900 | 82000 | 82100 | 81900 | 552 |
| 528 | 20240716 | 114400 | 8995430500 | 82000 | 81900 | 82000 | 81900 | 492 |
| 529 | 20240716 | 114300 | 8955110700 | 81900 | 81900 | 82000 | 81900 | 456 |
| 530 | 20240716 | 114200 | 8917733400 | 81900 | 82000 | 82000 | 81800 | 720 |
| 531 | 20240716 | 114100 | 8858739900 | 81900 | 81800 | 82000 | 81800 | 463 |
| 532 | 20240716 | 114000 | 8820806300 | 81900 | 81700 | 81900 | 81700 | 402 |
| 533 | 20240716 | 113900 | 8787916900 | 81700 | 81800 | 81900 | 81700 | 788 |
| 534 | 20240716 | 113800 | 8723423200 | 81900 | 81800 | 82000 | 81800 | 525 |
| 535 | 20240716 | 113700 | 8680398900 | 81800 | 81900 | 82000 | 81800 | 627 |
| 536 | 20240716 | 113600 | 8629026100 | 81900 | 81800 | 82000 | 81800 | 493 |
| 537 | 20240716 | 113500 | 8588648700 | 81700 | 81800 | 82000 | 81700 | 582 |
| 538 | 20240716 | 113400 | 8541000300 | 81800 | 81700 | 82000 | 81700 | 406 |
| 539 | 20240716 | 113300 | 8507748500 | 81800 | 81900 | 82000 | 81800 | 556 |
| 540 | 20240716 | 113200 | 8462227300 | 81800 | 81900 | 81900 | 81800 | 460 |
| 541 | 20240716 | 113100 | 8424582400 | 82000 | 81900 | 82000 | 81800 | 602 |
| 542 | 20240716 | 113000 | 8375270800 | 81900 | 81700 | 82000 | 81700 | 567 |
| 543 | 20240716 | 112900 | 8328853500 | 81900 | 81700 | 81900 | 81700 | 522 |
| 544 | 20240716 | 112800 | 8286117200 | 81800 | 81900 | 81900 | 81700 | 693 |
| 545 | 20240716 | 112700 | 8229397300 | 81900 | 81800 | 81900 | 81800 | 736 |
| 546 | 20240716 | 112600 | 8169139900 | 81800 | 81800 | 81900 | 81800 | 702 |
| 547 | 20240716 | 112500 | 8111681500 | 81800 | 81700 | 81900 | 81700 | 321 |
| 548 | 20240716 | 112400 | 8085403000 | 81700 | 81800 | 81800 | 81700 | 844 |
| 549 | 20240716 | 112300 | 8016403000 | 81700 | 81900 | 82000 | 81700 | 516 |
| 550 | 20240716 | 112200 | 7974121900 | 82000 | 81800 | 82000 | 81800 | 555 |
| 551 | 20240716 | 112100 | 7928647100 | 81800 | 81900 | 82000 | 81700 | 592 |
| 552 | 20240716 | 112000 | 7880197800 | 81900 | 81800 | 82000 | 81800 | 604 |
| 553 | 20240716 | 111900 | 7830708200 | 81800 | 81600 | 81900 | 81600 | 485 |
| 554 | 20240716 | 111800 | 7791034100 | 81600 | 81900 | 82000 | 81600 | 842 |
| 555 | 20240716 | 111700 | 7722139000 | 82000 | 81900 | 82000 | 81900 | 799 |
| 556 | 20240716 | 111600 | 7656655900 | 81900 | 81900 | 82000 | 81900 | 354 |
| 557 | 20240716 | 111500 | 7627644600 | 81800 | 81800 | 82000 | 81800 | 393 |
| 558 | 20240716 | 111400 | 7595470500 | 81800 | 81900 | 82000 | 81700 | 547 |
| 559 | 20240716 | 111300 | 7550663700 | 81900 | 81900 | 81900 | 81600 | 504 |
| 560 | 20240716 | 111200 | 7509440500 | 81900 | 81700 | 81900 | 81700 | 417 |
| 561 | 20240716 | 111100 | 7475305200 | 81800 | 81700 | 81900 | 81700 | 609 |
| 562 | 20240716 | 111000 | 7425452200 | 81700 | 81700 | 81800 | 81600 | 474 |
| 563 | 20240716 | 110900 | 7386699000 | 81700 | 81700 | 81800 | 81500 | 1375 |
| 564 | 20240716 | 110800 | 7274305200 | 81800 | 81600 | 81800 | 81500 | 709 |
| 565 | 20240716 | 110700 | 7216389100 | 81600 | 81600 | 81800 | 81500 | 418 |
| 566 | 20240716 | 110600 | 7182235600 | 81600 | 81700 | 81800 | 81600 | 853 |
| 567 | 20240716 | 110500 | 7112535100 | 81500 | 81700 | 81800 | 81500 | 617 |
| 568 | 20240716 | 110400 | 7062125100 | 81700 | 81600 | 81800 | 81500 | 523 |
| 569 | 20240716 | 110300 | 7019414400 | 81600 | 81500 | 81700 | 81500 | 792 |
| 570 | 20240716 | 110200 | 6954751700 | 81500 | 81600 | 81700 | 81500 | 653 |
| 571 | 20240716 | 110100 | 6901435300 | 81600 | 81500 | 81700 | 81500 | 1195 |
| 572 | 20240716 | 110000 | 6803944000 | 81500 | 81500 | 81600 | 81500 | 810 |
| 573 | 20240716 | 105900 | 6737894000 | 81500 | 81600 | 81700 | 81500 | 863 |
| 574 | 20240716 | 105800 | 6667503000 | 81500 | 81600 | 81700 | 81500 | 659 |
| 575 | 20240716 | 105700 | 6613702100 | 81600 | 81700 | 81700 | 81600 | 709 |
| 576 | 20240716 | 105600 | 6555812700 | 81600 | 81600 | 81700 | 81600 | 1134 |
| 577 | 20240716 | 105500 | 6463233800 | 81600 | 81700 | 81800 | 81600 | 763 |
| 578 | 20240716 | 105400 | 6400913800 | 81700 | 81800 | 81800 | 81600 | 778 |
| 579 | 20240716 | 105300 | 6337316700 | 81800 | 81800 | 81900 | 81800 | 677 |
| 580 | 20240716 | 105200 | 6281903300 | 81800 | 81700 | 81900 | 81700 | 446 |
| 581 | 20240716 | 105100 | 6245403700 | 81700 | 81700 | 81900 | 81700 | 901 |
| 582 | 20240716 | 105000 | 6171695800 | 81700 | 81700 | 81800 | 81700 | 575 |
| 583 | 20240716 | 104900 | 6124682900 | 81700 | 81600 | 81800 | 81600 | 301 |
| 584 | 20240716 | 104800 | 6100073500 | 81600 | 81700 | 81800 | 81600 | 689 |
| 585 | 20240716 | 104700 | 6043750900 | 81700 | 81900 | 82000 | 81600 | 615 |
| 586 | 20240716 | 104600 | 5993405600 | 81800 | 81700 | 82000 | 81700 | 431 |
| 587 | 20240716 | 104500 | 5958113900 | 81700 | 81800 | 82000 | 81700 | 637 |
| 588 | 20240716 | 104400 | 5905944500 | 81700 | 82000 | 82000 | 81700 | 681 |
| 589 | 20240716 | 104300 | 5850145900 | 81900 | 81800 | 82000 | 81700 | 740 |
| 590 | 20240716 | 104200 | 5789487500 | 81800 | 81900 | 82000 | 81800 | 1025 |
| 591 | 20240716 | 104100 | 5705478700 | 81900 | 82000 | 82100 | 81900 | 623 |
| 592 | 20240716 | 104000 | 5654386000 | 82000 | 81900 | 82000 | 81900 | 612 |
| 593 | 20240716 | 103900 | 5604217500 | 81900 | 81800 | 82000 | 81800 | 328 |
| 594 | 20240716 | 103800 | 5577325800 | 81900 | 82000 | 82100 | 81900 | 1128 |
| 595 | 20240716 | 103700 | 5484826200 | 82000 | 81900 | 82000 | 81900 | 476 |
| 596 | 20240716 | 103600 | 5445807700 | 82000 | 81900 | 82000 | 81900 | 429 |
| 597 | 20240716 | 103500 | 5410637800 | 81900 | 81900 | 82000 | 81800 | 1537 |
| 598 | 20240716 | 103400 | 5284741600 | 81900 | 81900 | 82000 | 81900 | 445 |
| 599 | 20240716 | 103300 | 5248261200 | 81900 | 81900 | 82000 | 81600 | 1730 |
| 600 | 20240716 | 103200 | 5106877700 | 82000 | 82000 | 82100 | 82000 | 690 |
| 601 | 20240716 | 103100 | 5050262700 | 82000 | 81800 | 82100 | 81800 | 1271 |
| 602 | 20240716 | 103000 | 4946229000 | 81800 | 82000 | 82100 | 81800 | 691 |
| 603 | 20240716 | 102900 | 4889539800 | 82000 | 82000 | 82100 | 82000 | 458 |
| 604 | 20240716 | 102800 | 4851952200 | 82000 | 81900 | 82100 | 81900 | 409 |
| 605 | 20240716 | 102700 | 4818415400 | 81900 | 81900 | 82100 | 81800 | 869 |
| 606 | 20240716 | 102600 | 4747160100 | 81900 | 81900 | 82000 | 81900 | 563 |
| 607 | 20240716 | 102500 | 4701003500 | 81900 | 81800 | 82000 | 81800 | 454 |
| 608 | 20240716 | 102400 | 4663817200 | 81800 | 82000 | 82100 | 81800 | 582 |
| 609 | 20240716 | 102300 | 4616079100 | 82000 | 81900 | 82100 | 81900 | 380 |
| 610 | 20240716 | 102200 | 4584899200 | 82000 | 81900 | 82000 | 81900 | 635 |
| 611 | 20240716 | 102100 | 4532840800 | 81900 | 82000 | 82000 | 81900 | 1344 |
| 612 | 20240716 | 102000 | 4422672000 | 81900 | 81900 | 82000 | 81900 | 825 |
| 613 | 20240716 | 101900 | 4355042500 | 81900 | 81900 | 82000 | 81900 | 516 |
| 614 | 20240716 | 101800 | 4312749000 | 82000 | 81900 | 82000 | 81900 | 745 |
| 615 | 20240716 | 101700 | 4251664200 | 82000 | 81900 | 82000 | 81900 | 817 |
| 616 | 20240716 | 101600 | 4184694100 | 81900 | 81800 | 82000 | 81800 | 591 |
| 617 | 20240716 | 101500 | 4136259100 | 82000 | 82000 | 82000 | 81900 | 532 |
| 618 | 20240716 | 101400 | 4092646100 | 82000 | 81800 | 82000 | 81800 | 915 |
| 619 | 20240716 | 101300 | 4017693200 | 81800 | 81800 | 81900 | 81800 | 555 |
| 620 | 20240716 | 101200 | 3972244600 | 81800 | 81800 | 82000 | 81700 | 565 |
| 621 | 20240716 | 101100 | 3925961200 | 81900 | 81900 | 81900 | 81800 | 709 |
| 622 | 20240716 | 101000 | 3867905100 | 81900 | 81800 | 81900 | 81700 | 444 |
| 623 | 20240716 | 100900 | 3831577600 | 81700 | 81800 | 82000 | 81700 | 647 |
| 624 | 20240716 | 100800 | 3778639800 | 81900 | 81700 | 81900 | 81600 | 592 |
| 625 | 20240716 | 100700 | 3730247900 | 81700 | 81700 | 81700 | 81600 | 416 |
| 626 | 20240716 | 100600 | 3696268200 | 81700 | 81800 | 81800 | 81600 | 1374 |
| 627 | 20240716 | 100500 | 3584006400 | 81800 | 81800 | 81800 | 81700 | 384 |
| 628 | 20240716 | 100400 | 3552600500 | 81800 | 81700 | 81800 | 81700 | 565 |
| 629 | 20240716 | 100300 | 3506409200 | 81700 | 81800 | 81900 | 81700 | 470 |
| 630 | 20240716 | 100200 | 3467961700 | 81900 | 81700 | 82000 | 81700 | 813 |
| 631 | 20240716 | 100100 | 3401495000 | 81800 | 81800 | 81800 | 81700 | 432 |
| 632 | 20240716 | 100000 | 3366166200 | 81800 | 81800 | 82000 | 81800 | 347 |
| 633 | 20240716 | 095900 | 3337752400 | 81900 | 81700 | 81900 | 81700 | 334 |
| 634 | 20240716 | 095800 | 3310414300 | 81700 | 81700 | 81800 | 81700 | 521 |
| 635 | 20240716 | 095700 | 3267807300 | 81800 | 81900 | 81900 | 81700 | 1540 |
| 636 | 20240716 | 095600 | 3141767600 | 81900 | 82000 | 82000 | 81900 | 972 |
| 637 | 20240716 | 095500 | 3062084400 | 82000 | 82000 | 82000 | 81900 | 384 |
| 638 | 20240716 | 095400 | 3030600500 | 81900 | 81800 | 81900 | 81800 | 611 |
| 639 | 20240716 | 095300 | 2980570800 | 81800 | 81800 | 81900 | 81700 | 513 |
| 640 | 20240716 | 095200 | 2938613900 | 81900 | 81800 | 81900 | 81700 | 295 |
| 641 | 20240716 | 095100 | 2914461100 | 81800 | 81800 | 81900 | 81700 | 357 |
| 642 | 20240716 | 095000 | 2885253400 | 81800 | 81800 | 81800 | 81700 | 343 |
| 643 | 20240716 | 094900 | 2857197100 | 81800 | 81800 | 81800 | 81700 | 1440 |
| 644 | 20240716 | 094800 | 2739413400 | 81800 | 81800 | 81800 | 81700 | 506 |
| 645 | 20240716 | 094700 | 2698045000 | 81800 | 81800 | 81800 | 81700 | 354 |
| 646 | 20240716 | 094600 | 2669088900 | 81800 | 81900 | 81900 | 81700 | 520 |
| 647 | 20240716 | 094500 | 2626526600 | 81900 | 81900 | 81900 | 81800 | 318 |
| 648 | 20240716 | 094400 | 2600493400 | 81900 | 81800 | 81900 | 81700 | 654 |
| 649 | 20240716 | 094300 | 2546977800 | 81700 | 81900 | 81900 | 81700 | 676 |
| 650 | 20240716 | 094200 | 2491676700 | 81900 | 81900 | 82000 | 81800 | 276 |
| 651 | 20240716 | 094100 | 2469055500 | 81900 | 81900 | 82000 | 81800 | 692 |
| 652 | 20240716 | 094000 | 2412364900 | 82000 | 82100 | 82100 | 81800 | 862 |
| 653 | 20240716 | 093900 | 2341669200 | 82100 | 81800 | 82100 | 81800 | 1293 |
| 654 | 20240716 | 093800 | 2235676000 | 81900 | 81700 | 81900 | 81700 | 615 |
| 655 | 20240716 | 093700 | 2185365800 | 81800 | 81900 | 81900 | 81600 | 389 |
| 656 | 20240716 | 093600 | 2153520700 | 81900 | 81600 | 81900 | 81600 | 212 |
| 657 | 20240716 | 093500 | 2136180700 | 81700 | 81600 | 81800 | 81600 | 413 |
| 658 | 20240716 | 093400 | 2102427800 | 81600 | 81500 | 81800 | 81500 | 480 |
| 659 | 20240716 | 093300 | 2063245500 | 81500 | 81700 | 81800 | 81500 | 676 |
| 660 | 20240716 | 093200 | 2007999400 | 81700 | 81800 | 81800 | 81700 | 500 |
| 661 | 20240716 | 093100 | 1967122000 | 81800 | 81700 | 81800 | 81600 | 519 |
| 662 | 20240716 | 093000 | 1924722900 | 81600 | 81800 | 81800 | 81600 | 407 |
| 663 | 20240716 | 092900 | 1891472400 | 81800 | 81600 | 81800 | 81600 | 344 |
| 664 | 20240716 | 092800 | 1863350400 | 81700 | 81700 | 81800 | 81600 | 307 |
| 665 | 20240716 | 092700 | 1838265900 | 81600 | 81700 | 81700 | 81600 | 378 |
| 666 | 20240716 | 092600 | 1807400900 | 81600 | 81800 | 81800 | 81600 | 768 |
| 667 | 20240716 | 092500 | 1744614600 | 81700 | 81700 | 81800 | 81700 | 411 |
| 668 | 20240716 | 092400 | 1711008800 | 81700 | 81800 | 81800 | 81700 | 322 |
| 669 | 20240716 | 092300 | 1684671000 | 81800 | 81700 | 81800 | 81600 | 432 |
| 670 | 20240716 | 092200 | 1649372500 | 81700 | 81600 | 81800 | 81600 | 1112 |
| 671 | 20240716 | 092100 | 1558568900 | 81500 | 81600 | 81600 | 81500 | 306 |
| 672 | 20240716 | 092000 | 1533606900 | 81600 | 81500 | 81600 | 81500 | 347 |
| 673 | 20240716 | 091900 | 1505309600 | 81500 | 81500 | 81600 | 81200 | 1795 |
| 674 | 20240716 | 091800 | 1359071600 | 81500 | 81600 | 81700 | 81500 | 936 |
| 675 | 20240716 | 091700 | 1282735500 | 81600 | 81800 | 81800 | 81600 | 349 |
| 676 | 20240716 | 091600 | 1254222000 | 81700 | 81700 | 81800 | 81700 | 307 |
| 677 | 20240716 | 091500 | 1229125900 | 81700 | 81700 | 81800 | 81700 | 332 |
| 678 | 20240716 | 091400 | 1201987400 | 81700 | 81800 | 81800 | 81700 | 332 |
| 679 | 20240716 | 091300 | 1174842400 | 81800 | 81800 | 81900 | 81600 | 1840 |
| 680 | 20240716 | 091200 | 1024514700 | 81700 | 81800 | 81900 | 81700 | 430 |
| 681 | 20240716 | 091100 | 989362800 | 81800 | 81800 | 81800 | 81700 | 467 |
| 682 | 20240716 | 091000 | 951166200 | 81800 | 81700 | 81800 | 81700 | 159 |
| 683 | 20240716 | 090900 | 938161600 | 81700 | 81800 | 82000 | 81700 | 436 |
| 684 | 20240716 | 090800 | 902477900 | 81800 | 82000 | 82200 | 81800 | 1325 |
| 685 | 20240716 | 090700 | 793795100 | 81900 | 81700 | 82000 | 81700 | 801 |
| 686 | 20240716 | 090600 | 728205200 | 81700 | 81900 | 81900 | 81700 | 908 |
| 687 | 20240716 | 090500 | 653921900 | 81900 | 81800 | 82000 | 81700 | 708 |
| 688 | 20240716 | 090400 | 595981200 | 81700 | 81600 | 81800 | 81600 | 168 |
| 689 | 20240716 | 090300 | 582257400 | 81800 | 81900 | 81900 | 81600 | 670 |
| 690 | 20240716 | 090200 | 527443100 | 81500 | 81400 | 81800 | 81300 | 1688 |
| 691 | 20240716 | 090100 | 389827200 | 81300 | 81200 | 81400 | 81200 | 1075 |
| 692 | 20240716 | 090000 | 302391100 | 81200 | 81700 | 81700 | 81100 | 3717 |