37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 202400 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 8343 |
| 3 | 20240717 | 202300 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 4 | 20240717 | 202200 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 5 | 20240717 | 202100 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 6 | 20240717 | 202000 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 7 | 20240717 | 201900 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 8 | 20240717 | 201800 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 9 | 20240717 | 201700 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 10 | 20240717 | 201600 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 11 | 20240717 | 201500 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 12 | 20240717 | 201400 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 13 | 20240717 | 201300 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 14 | 20240717 | 201200 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 15 | 20240717 | 201100 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 16 | 20240717 | 201000 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 17 | 20240717 | 200900 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 18 | 20240717 | 200800 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 19 | 20240717 | 200700 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 20 | 20240717 | 200600 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 21 | 20240717 | 200500 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 22 | 20240717 | 200400 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 23 | 20240717 | 200300 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 24 | 20240717 | 200200 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 25 | 20240717 | 200100 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 26 | 20240717 | 200000 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 27 | 20240717 | 195900 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 28 | 20240717 | 195800 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 29 | 20240717 | 195700 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 30 | 20240717 | 195600 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 31 | 20240717 | 195500 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 32 | 20240717 | 195400 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 8343 |
| 33 | 20240717 | 195300 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 34 | 20240717 | 195200 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 35 | 20240717 | 195100 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 36 | 20240717 | 195000 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 37 | 20240717 | 194900 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 38 | 20240717 | 194800 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 39 | 20240717 | 194700 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 40 | 20240717 | 194600 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 41 | 20240717 | 194500 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 42 | 20240717 | 194400 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 43 | 20240717 | 194300 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 44 | 20240717 | 194200 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 45 | 20240717 | 194100 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 46 | 20240717 | 194000 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 47 | 20240717 | 193900 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 48 | 20240717 | 193800 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 49 | 20240717 | 193700 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 50 | 20240717 | 193600 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 51 | 20240717 | 193500 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 52 | 20240717 | 193400 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 53 | 20240717 | 193300 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 54 | 20240717 | 193200 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 55 | 20240717 | 193100 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 56 | 20240717 | 193000 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 57 | 20240717 | 192900 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 58 | 20240717 | 192800 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 59 | 20240717 | 192700 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 60 | 20240717 | 192600 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 61 | 20240717 | 192500 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 62 | 20240717 | 192400 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 8343 |
| 63 | 20240717 | 192300 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 64 | 20240717 | 192200 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 65 | 20240717 | 192100 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 66 | 20240717 | 192000 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 67 | 20240717 | 191900 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 68 | 20240717 | 191800 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 69 | 20240717 | 191700 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 70 | 20240717 | 191600 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 71 | 20240717 | 191500 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 72 | 20240717 | 191400 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 73 | 20240717 | 191300 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 74 | 20240717 | 191200 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 75 | 20240717 | 191100 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 76 | 20240717 | 191000 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 77 | 20240717 | 190900 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 78 | 20240717 | 190800 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 79 | 20240717 | 190700 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 80 | 20240717 | 190600 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 81 | 20240717 | 190500 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 82 | 20240717 | 190400 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 83 | 20240717 | 190300 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 84 | 20240717 | 190200 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 85 | 20240717 | 190100 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 86 | 20240717 | 190000 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 87 | 20240717 | 185900 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 88 | 20240717 | 185800 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 89 | 20240717 | 185700 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 90 | 20240717 | 185600 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 91 | 20240717 | 185500 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 92 | 20240717 | 185400 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 8343 |
| 93 | 20240717 | 185300 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 94 | 20240717 | 185200 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 95 | 20240717 | 185100 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 96 | 20240717 | 185000 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 97 | 20240717 | 184900 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 98 | 20240717 | 184800 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 99 | 20240717 | 184700 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 100 | 20240717 | 184600 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 101 | 20240717 | 184500 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 102 | 20240717 | 184400 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 103 | 20240717 | 184300 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 104 | 20240717 | 184200 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 105 | 20240717 | 184100 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 106 | 20240717 | 184000 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 107 | 20240717 | 183900 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 108 | 20240717 | 183800 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 109 | 20240717 | 183700 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 110 | 20240717 | 183600 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 111 | 20240717 | 183500 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 112 | 20240717 | 183400 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 113 | 20240717 | 183300 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 114 | 20240717 | 183200 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 115 | 20240717 | 183100 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 116 | 20240717 | 183000 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 117 | 20240717 | 182900 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 118 | 20240717 | 182800 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 119 | 20240717 | 182700 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 120 | 20240717 | 182600 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 121 | 20240717 | 182500 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 122 | 20240717 | 182400 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 8343 |
| 123 | 20240717 | 182300 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 124 | 20240717 | 182200 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 125 | 20240717 | 182100 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 126 | 20240717 | 182000 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 127 | 20240717 | 181900 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 128 | 20240717 | 181800 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 129 | 20240717 | 181700 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 130 | 20240717 | 181600 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 131 | 20240717 | 181500 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 132 | 20240717 | 181400 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 133 | 20240717 | 181300 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 134 | 20240717 | 181200 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 135 | 20240717 | 181100 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 136 | 20240717 | 181000 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 137 | 20240717 | 180900 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 138 | 20240717 | 180800 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 139 | 20240717 | 180700 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 140 | 20240717 | 180600 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 141 | 20240717 | 180500 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 142 | 20240717 | 180400 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 143 | 20240717 | 180300 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 144 | 20240717 | 180200 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 145 | 20240717 | 180100 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 146 | 20240717 | 180000 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 147 | 20240717 | 175900 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 148 | 20240717 | 175800 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 149 | 20240717 | 175700 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 150 | 20240717 | 175600 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 151 | 20240717 | 175500 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 152 | 20240717 | 175400 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 8343 |
| 153 | 20240717 | 175300 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 154 | 20240717 | 175200 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 155 | 20240717 | 175100 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 156 | 20240717 | 175000 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 157 | 20240717 | 174900 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 158 | 20240717 | 174800 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 159 | 20240717 | 174700 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 160 | 20240717 | 174600 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 161 | 20240717 | 174500 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 162 | 20240717 | 174400 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 163 | 20240717 | 174300 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 164 | 20240717 | 174200 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 165 | 20240717 | 174100 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 166 | 20240717 | 174000 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 167 | 20240717 | 173900 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 168 | 20240717 | 173800 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 169 | 20240717 | 173700 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 170 | 20240717 | 173600 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 171 | 20240717 | 173500 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 172 | 20240717 | 173400 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 173 | 20240717 | 173300 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 174 | 20240717 | 173200 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 175 | 20240717 | 173100 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 176 | 20240717 | 173000 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 177 | 20240717 | 172900 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 178 | 20240717 | 172800 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 179 | 20240717 | 172700 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 180 | 20240717 | 172600 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 181 | 20240717 | 172500 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 182 | 20240717 | 172400 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 8343 |
| 183 | 20240717 | 172300 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 184 | 20240717 | 172200 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 185 | 20240717 | 172100 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 186 | 20240717 | 172000 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 187 | 20240717 | 171900 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 188 | 20240717 | 171800 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 189 | 20240717 | 171700 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 190 | 20240717 | 171600 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 191 | 20240717 | 171500 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 192 | 20240717 | 171400 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 193 | 20240717 | 171300 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 194 | 20240717 | 171200 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 195 | 20240717 | 171100 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 196 | 20240717 | 171000 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 197 | 20240717 | 170900 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 198 | 20240717 | 170800 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 199 | 20240717 | 170700 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 200 | 20240717 | 170600 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 201 | 20240717 | 170500 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 202 | 20240717 | 170400 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 203 | 20240717 | 170300 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 204 | 20240717 | 170200 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 205 | 20240717 | 170100 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 206 | 20240717 | 170000 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 207 | 20240717 | 165900 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 208 | 20240717 | 165800 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 209 | 20240717 | 165700 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 210 | 20240717 | 165600 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 211 | 20240717 | 165500 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 212 | 20240717 | 165400 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 8343 |
| 213 | 20240717 | 165300 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 214 | 20240717 | 165200 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 215 | 20240717 | 165100 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 216 | 20240717 | 165000 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 217 | 20240717 | 164900 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 218 | 20240717 | 164800 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 219 | 20240717 | 164700 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 220 | 20240717 | 164600 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 221 | 20240717 | 164500 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 222 | 20240717 | 164400 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 223 | 20240717 | 164300 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 224 | 20240717 | 164200 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 225 | 20240717 | 164100 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 226 | 20240717 | 164000 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 227 | 20240717 | 163900 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 228 | 20240717 | 163800 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 229 | 20240717 | 163700 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 230 | 20240717 | 163600 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 231 | 20240717 | 163500 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 232 | 20240717 | 163400 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 233 | 20240717 | 163300 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 234 | 20240717 | 163200 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 235 | 20240717 | 163100 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 236 | 20240717 | 163000 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 237 | 20240717 | 162900 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 238 | 20240717 | 162800 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 239 | 20240717 | 162700 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 240 | 20240717 | 162600 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 241 | 20240717 | 162500 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 242 | 20240717 | 162400 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 8343 |
| 243 | 20240717 | 162300 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 244 | 20240717 | 162200 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 245 | 20240717 | 162100 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 246 | 20240717 | 162000 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 247 | 20240717 | 161900 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 248 | 20240717 | 161800 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 249 | 20240717 | 161700 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 250 | 20240717 | 161600 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 251 | 20240717 | 161500 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 252 | 20240717 | 161400 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 253 | 20240717 | 161300 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 254 | 20240717 | 161200 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 255 | 20240717 | 161100 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 256 | 20240717 | 161000 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 257 | 20240717 | 160900 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 258 | 20240717 | 160800 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 259 | 20240717 | 160700 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 260 | 20240717 | 160600 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 261 | 20240717 | 160500 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 262 | 20240717 | 160400 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 263 | 20240717 | 160300 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 264 | 20240717 | 160200 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 265 | 20240717 | 160100 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 266 | 20240717 | 160000 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 267 | 20240717 | 155900 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 268 | 20240717 | 155800 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 269 | 20240717 | 155700 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 270 | 20240717 | 155600 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 271 | 20240717 | 155500 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 272 | 20240717 | 155400 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 8343 |
| 273 | 20240717 | 155300 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 274 | 20240717 | 155200 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 275 | 20240717 | 155100 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 276 | 20240717 | 155000 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 277 | 20240717 | 154900 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 278 | 20240717 | 154800 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 279 | 20240717 | 154700 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 280 | 20240717 | 154600 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 281 | 20240717 | 154500 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 282 | 20240717 | 154400 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 283 | 20240717 | 154300 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 284 | 20240717 | 154200 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 285 | 20240717 | 154100 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 286 | 20240717 | 154000 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 287 | 20240717 | 153900 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 288 | 20240717 | 153800 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 289 | 20240717 | 153700 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 290 | 20240717 | 153600 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 291 | 20240717 | 153500 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 292 | 20240717 | 153400 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 293 | 20240717 | 153300 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 294 | 20240717 | 153200 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 295 | 20240717 | 153100 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 296 | 20240717 | 153000 | 16984209200 | 82300 | 82300 | 82300 | 82300 | 8343 |
| 297 | 20240717 | 152900 | 16297580300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 298 | 20240717 | 152800 | 16297580300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 299 | 20240717 | 152700 | 16297580300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 300 | 20240717 | 152600 | 16297580300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 301 | 20240717 | 152500 | 16297580300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 302 | 20240717 | 152400 | 16297580300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 303 | 20240717 | 152300 | 16297580300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 304 | 20240717 | 152200 | 16297580300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 305 | 20240717 | 152100 | 16297580300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 306 | 20240717 | 152000 | 16297580300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 307 | 20240717 | 151900 | 16297580300 | 82300 | 82200 | 82300 | 82100 | 515 |
| 308 | 20240717 | 151800 | 16255224500 | 82200 | 82100 | 82200 | 82100 | 70 |
| 309 | 20240717 | 151700 | 16249473100 | 82100 | 82100 | 82200 | 82100 | 372 |
| 310 | 20240717 | 151600 | 16218926300 | 82200 | 82000 | 82200 | 82000 | 1597 |
| 311 | 20240717 | 151500 | 16087831200 | 82000 | 82100 | 82100 | 82000 | 1300 |
| 312 | 20240717 | 151400 | 15981150000 | 82100 | 82200 | 82200 | 82100 | 1700 |
| 313 | 20240717 | 151300 | 15841448900 | 82300 | 82200 | 82300 | 82200 | 404 |
| 314 | 20240717 | 151200 | 15808235200 | 82200 | 82200 | 82300 | 82200 | 270 |
| 315 | 20240717 | 151100 | 15786036200 | 82200 | 82200 | 82300 | 82200 | 348 |
| 316 | 20240717 | 151000 | 15757429000 | 82200 | 82200 | 82300 | 82200 | 362 |
| 317 | 20240717 | 150900 | 15727671200 | 82300 | 82200 | 82300 | 82200 | 682 |
| 318 | 20240717 | 150800 | 15671590900 | 82200 | 82200 | 82300 | 82200 | 304 |
| 319 | 20240717 | 150700 | 15646597400 | 82200 | 82100 | 82300 | 82100 | 274 |
| 320 | 20240717 | 150600 | 15624073300 | 82200 | 82200 | 82400 | 82100 | 586 |
| 321 | 20240717 | 150500 | 15575870700 | 82100 | 82100 | 82400 | 82100 | 1707 |
| 322 | 20240717 | 150400 | 15435495000 | 82100 | 82100 | 82200 | 82100 | 461 |
| 323 | 20240717 | 150300 | 15397638000 | 82100 | 82100 | 82200 | 82000 | 1413 |
| 324 | 20240717 | 150200 | 15281618500 | 82100 | 82300 | 82300 | 82100 | 3539 |
| 325 | 20240717 | 150100 | 14990938500 | 82300 | 82400 | 82400 | 82200 | 1257 |
| 326 | 20240717 | 150000 | 14887539100 | 82300 | 82300 | 82400 | 82300 | 422 |
| 327 | 20240717 | 145900 | 14852786400 | 82300 | 82300 | 82400 | 82300 | 219 |
| 328 | 20240717 | 145800 | 14834755200 | 82400 | 82500 | 82500 | 82300 | 780 |
| 329 | 20240717 | 145700 | 14770482600 | 82500 | 82600 | 82600 | 82400 | 648 |
| 330 | 20240717 | 145600 | 14717008400 | 82500 | 82600 | 82600 | 82400 | 292 |
| 331 | 20240717 | 145500 | 14692925600 | 82600 | 82400 | 82600 | 82400 | 642 |
| 332 | 20240717 | 145400 | 14639973900 | 82500 | 82600 | 82600 | 82500 | 426 |
| 333 | 20240717 | 145300 | 14604802600 | 82500 | 82400 | 82600 | 82400 | 634 |
| 334 | 20240717 | 145200 | 14552485600 | 82400 | 82400 | 82500 | 82400 | 495 |
| 335 | 20240717 | 145100 | 14511668700 | 82500 | 82600 | 82600 | 82400 | 915 |
| 336 | 20240717 | 145000 | 14436187400 | 82600 | 82500 | 82600 | 82400 | 909 |
| 337 | 20240717 | 144900 | 14361209000 | 82500 | 82500 | 82500 | 82400 | 746 |
| 338 | 20240717 | 144800 | 14299680800 | 82400 | 82500 | 82500 | 82400 | 511 |
| 339 | 20240717 | 144700 | 14257532800 | 82400 | 82400 | 82600 | 82400 | 391 |
| 340 | 20240717 | 144600 | 14225276800 | 82400 | 82500 | 82600 | 82400 | 699 |
| 341 | 20240717 | 144500 | 14167611500 | 82400 | 82500 | 82600 | 82400 | 660 |
| 342 | 20240717 | 144400 | 14113167400 | 82600 | 82500 | 82600 | 82400 | 509 |
| 343 | 20240717 | 144300 | 14071184500 | 82400 | 82400 | 82500 | 82400 | 358 |
| 344 | 20240717 | 144200 | 14041660800 | 82400 | 82400 | 82600 | 82400 | 1036 |
| 345 | 20240717 | 144100 | 13956199700 | 82500 | 82400 | 82500 | 82400 | 1035 |
| 346 | 20240717 | 144000 | 13870834300 | 82400 | 82400 | 82500 | 82400 | 846 |
| 347 | 20240717 | 143900 | 13801056800 | 82400 | 82500 | 82500 | 82400 | 964 |
| 348 | 20240717 | 143800 | 13721586900 | 82400 | 82300 | 82500 | 82300 | 1280 |
| 349 | 20240717 | 143700 | 13616114900 | 82400 | 82400 | 82400 | 82300 | 416 |
| 350 | 20240717 | 143600 | 13581853700 | 82300 | 82300 | 82400 | 82300 | 559 |
| 351 | 20240717 | 143500 | 13535810400 | 82300 | 82300 | 82400 | 82300 | 379 |
| 352 | 20240717 | 143400 | 13504593400 | 82300 | 82300 | 82400 | 82300 | 464 |
| 353 | 20240717 | 143300 | 13466382000 | 82300 | 82400 | 82400 | 82200 | 566 |
| 354 | 20240717 | 143200 | 13419796300 | 82300 | 82300 | 82300 | 82200 | 566 |
| 355 | 20240717 | 143100 | 13373224000 | 82400 | 82300 | 82400 | 82200 | 601 |
| 356 | 20240717 | 143000 | 13323766500 | 82300 | 82400 | 82400 | 82200 | 583 |
| 357 | 20240717 | 142900 | 13275767400 | 82300 | 82300 | 82400 | 82300 | 415 |
| 358 | 20240717 | 142800 | 13241588300 | 82200 | 82300 | 82400 | 82200 | 448 |
| 359 | 20240717 | 142700 | 13204705300 | 82300 | 82200 | 82400 | 82200 | 725 |
| 360 | 20240717 | 142600 | 13145016600 | 82300 | 82300 | 82300 | 82200 | 475 |
| 361 | 20240717 | 142500 | 13105928100 | 82300 | 82200 | 82300 | 82200 | 783 |
| 362 | 20240717 | 142400 | 13041502000 | 82200 | 82200 | 82300 | 82200 | 538 |
| 363 | 20240717 | 142300 | 12997238300 | 82300 | 82300 | 82300 | 82200 | 558 |
| 364 | 20240717 | 142200 | 12951324500 | 82300 | 82300 | 82300 | 82200 | 403 |
| 365 | 20240717 | 142100 | 12918168400 | 82200 | 82300 | 82400 | 82200 | 1989 |
| 366 | 20240717 | 142000 | 12754465400 | 82300 | 82400 | 82400 | 82300 | 462 |
| 367 | 20240717 | 141900 | 12716407500 | 82400 | 82400 | 82400 | 82300 | 967 |
| 368 | 20240717 | 141800 | 12636791900 | 82400 | 82400 | 82500 | 82400 | 464 |
| 369 | 20240717 | 141700 | 12598521800 | 82400 | 82400 | 82500 | 82300 | 319 |
| 370 | 20240717 | 141600 | 12572242500 | 82400 | 82300 | 82500 | 82300 | 441 |
| 371 | 20240717 | 141500 | 12535897900 | 82500 | 82300 | 82500 | 82300 | 461 |
| 372 | 20240717 | 141400 | 12497903800 | 82400 | 82400 | 82400 | 82300 | 458 |
| 373 | 20240717 | 141300 | 12460175200 | 82400 | 82300 | 82400 | 82300 | 727 |
| 374 | 20240717 | 141200 | 12400275700 | 82300 | 82400 | 82400 | 82300 | 842 |
| 375 | 20240717 | 141100 | 12330906200 | 82300 | 82300 | 82400 | 82300 | 279 |
| 376 | 20240717 | 141000 | 12307930100 | 82300 | 82300 | 82400 | 82300 | 301 |
| 377 | 20240717 | 140900 | 12283132100 | 82300 | 82400 | 82400 | 82300 | 389 |
| 378 | 20240717 | 140800 | 12251089200 | 82300 | 82300 | 82400 | 82300 | 272 |
| 379 | 20240717 | 140700 | 12228689300 | 82400 | 82300 | 82400 | 82300 | 216 |
| 380 | 20240717 | 140600 | 12210895900 | 82300 | 82300 | 82400 | 82300 | 397 |
| 381 | 20240717 | 140500 | 12178195700 | 82400 | 82300 | 82400 | 82300 | 404 |
| 382 | 20240717 | 140400 | 12144921200 | 82400 | 82400 | 82400 | 82300 | 242 |
| 383 | 20240717 | 140300 | 12124989900 | 82400 | 82500 | 82500 | 82300 | 1432 |
| 384 | 20240717 | 140200 | 12006984200 | 82500 | 82400 | 82500 | 82400 | 259 |
| 385 | 20240717 | 140100 | 11985627500 | 82400 | 82500 | 82500 | 82400 | 272 |
| 386 | 20240717 | 140000 | 11963199300 | 82400 | 82400 | 82500 | 82400 | 436 |
| 387 | 20240717 | 135900 | 11927246000 | 82400 | 82400 | 82500 | 82400 | 246 |
| 388 | 20240717 | 135800 | 11906960500 | 82400 | 82400 | 82500 | 82400 | 256 |
| 389 | 20240717 | 135700 | 11885851500 | 82400 | 82500 | 82500 | 82300 | 391 |
| 390 | 20240717 | 135600 | 11853611000 | 82400 | 82300 | 82500 | 82300 | 695 |
| 391 | 20240717 | 135500 | 11796331400 | 82300 | 82300 | 82400 | 82300 | 305 |
| 392 | 20240717 | 135400 | 11771214800 | 82300 | 82400 | 82500 | 82300 | 619 |
| 393 | 20240717 | 135300 | 11720210900 | 82400 | 82300 | 82400 | 82300 | 574 |
| 394 | 20240717 | 135200 | 11672918400 | 82300 | 82300 | 82400 | 82300 | 1141 |
| 395 | 20240717 | 135100 | 11578954800 | 82300 | 82400 | 82500 | 82300 | 1784 |
| 396 | 20240717 | 135000 | 11431929900 | 82500 | 82500 | 82600 | 82400 | 534 |
| 397 | 20240717 | 134900 | 11387879200 | 82500 | 82600 | 82600 | 82400 | 316 |
| 398 | 20240717 | 134800 | 11361813100 | 82500 | 82500 | 82600 | 82500 | 344 |
| 399 | 20240717 | 134700 | 11333404600 | 82500 | 82500 | 82700 | 82500 | 530 |
| 400 | 20240717 | 134600 | 11289649700 | 82600 | 82600 | 82700 | 82500 | 428 |
| 401 | 20240717 | 134500 | 11254298500 | 82600 | 82600 | 82600 | 82500 | 487 |
| 402 | 20240717 | 134400 | 11214075700 | 82600 | 82500 | 82600 | 82500 | 227 |
| 403 | 20240717 | 134300 | 11195333700 | 82500 | 82500 | 82600 | 82500 | 280 |
| 404 | 20240717 | 134200 | 11172217200 | 82500 | 82600 | 82600 | 82500 | 562 |
| 405 | 20240717 | 134100 | 11125799400 | 82600 | 82500 | 82600 | 82500 | 251 |
| 406 | 20240717 | 134000 | 11105075400 | 82600 | 82500 | 82600 | 82500 | 209 |
| 407 | 20240717 | 133900 | 11087818600 | 82500 | 82600 | 82600 | 82500 | 371 |
| 408 | 20240717 | 133800 | 11057184100 | 82500 | 82500 | 82600 | 82500 | 459 |
| 409 | 20240717 | 133700 | 11019301700 | 82600 | 82500 | 82600 | 82400 | 512 |
| 410 | 20240717 | 133600 | 10977057700 | 82500 | 82600 | 82600 | 82500 | 365 |
| 411 | 20240717 | 133500 | 10946924800 | 82500 | 82600 | 82600 | 82500 | 278 |
| 412 | 20240717 | 133400 | 10923972700 | 82600 | 82500 | 82600 | 82500 | 244 |
| 413 | 20240717 | 133300 | 10903827600 | 82500 | 82500 | 82600 | 82500 | 267 |
| 414 | 20240717 | 133200 | 10881781600 | 82500 | 82500 | 82600 | 82500 | 285 |
| 415 | 20240717 | 133100 | 10858249300 | 82700 | 82600 | 82700 | 82500 | 398 |
| 416 | 20240717 | 133000 | 10825362900 | 82600 | 82500 | 82600 | 82500 | 291 |
| 417 | 20240717 | 132900 | 10801334400 | 82600 | 82500 | 82600 | 82500 | 170 |
| 418 | 20240717 | 132800 | 10787293800 | 82500 | 82500 | 82600 | 82500 | 237 |
| 419 | 20240717 | 132700 | 10767727100 | 82600 | 82700 | 82700 | 82400 | 281 |
| 420 | 20240717 | 132600 | 10744526700 | 82600 | 82600 | 82700 | 82500 | 1136 |
| 421 | 20240717 | 132500 | 10650697900 | 82600 | 82600 | 82700 | 82600 | 239 |
| 422 | 20240717 | 132400 | 10630942100 | 82700 | 82700 | 82700 | 82600 | 276 |
| 423 | 20240717 | 132300 | 10608125100 | 82600 | 82700 | 82700 | 82600 | 182 |
| 424 | 20240717 | 132200 | 10593077700 | 82700 | 82700 | 82700 | 82600 | 230 |
| 425 | 20240717 | 132100 | 10574065500 | 82600 | 82800 | 82800 | 82600 | 257 |
| 426 | 20240717 | 132000 | 10552818400 | 82800 | 82600 | 82800 | 82600 | 239 |
| 427 | 20240717 | 131900 | 10533042200 | 82600 | 82700 | 82700 | 82600 | 279 |
| 428 | 20240717 | 131800 | 10509978200 | 82700 | 82600 | 82800 | 82500 | 736 |
| 429 | 20240717 | 131700 | 10449120700 | 82600 | 82600 | 82700 | 82600 | 305 |
| 430 | 20240717 | 131600 | 10423907500 | 82700 | 82600 | 82700 | 82600 | 224 |
| 431 | 20240717 | 131500 | 10405390800 | 82600 | 82600 | 82700 | 82600 | 232 |
| 432 | 20240717 | 131400 | 10386208400 | 82600 | 82700 | 82800 | 82600 | 999 |
| 433 | 20240717 | 131300 | 10303585400 | 82800 | 82700 | 82800 | 82700 | 240 |
| 434 | 20240717 | 131200 | 10283722400 | 82700 | 82800 | 82800 | 82700 | 216 |
| 435 | 20240717 | 131100 | 10265840300 | 82700 | 82600 | 82800 | 82600 | 490 |
| 436 | 20240717 | 131000 | 10225323100 | 82700 | 82600 | 82700 | 82600 | 453 |
| 437 | 20240717 | 130900 | 10187861900 | 82700 | 82700 | 82700 | 82600 | 211 |
| 438 | 20240717 | 130800 | 10170413400 | 82600 | 82700 | 82700 | 82600 | 188 |
| 439 | 20240717 | 130700 | 10154869700 | 82600 | 82600 | 82700 | 82600 | 164 |
| 440 | 20240717 | 130600 | 10141309000 | 82700 | 82700 | 82700 | 82600 | 229 |
| 441 | 20240717 | 130500 | 10122372700 | 82700 | 82600 | 82700 | 82600 | 179 |
| 442 | 20240717 | 130400 | 10107573000 | 82700 | 82700 | 82700 | 82600 | 169 |
| 443 | 20240717 | 130300 | 10093597900 | 82700 | 82700 | 82700 | 82600 | 241 |
| 444 | 20240717 | 130200 | 10073669900 | 82700 | 82700 | 82700 | 82600 | 184 |
| 445 | 20240717 | 130100 | 10058456100 | 82600 | 82700 | 82700 | 82600 | 279 |
| 446 | 20240717 | 130000 | 10035385000 | 82600 | 82600 | 82700 | 82600 | 239 |
| 447 | 20240717 | 125900 | 10015622800 | 82600 | 82600 | 82700 | 82600 | 481 |
| 448 | 20240717 | 125800 | 9975877400 | 82600 | 82600 | 82700 | 82600 | 176 |
| 449 | 20240717 | 125700 | 9961324300 | 82700 | 82500 | 82700 | 82500 | 207 |
| 450 | 20240717 | 125600 | 9944224900 | 82500 | 82500 | 82600 | 82500 | 194 |
| 451 | 20240717 | 125500 | 9928203400 | 82500 | 82600 | 82600 | 82500 | 169 |
| 452 | 20240717 | 125400 | 9914245500 | 82600 | 82500 | 82600 | 82400 | 356 |
| 453 | 20240717 | 125300 | 9884846300 | 82500 | 82500 | 82500 | 82500 | 424 |
| 454 | 20240717 | 125200 | 9849866300 | 82500 | 82500 | 82600 | 82500 | 184 |
| 455 | 20240717 | 125100 | 9834670800 | 82600 | 82600 | 82600 | 82500 | 251 |
| 456 | 20240717 | 125000 | 9813944200 | 82600 | 82500 | 82600 | 82500 | 206 |
| 457 | 20240717 | 124900 | 9796935000 | 82500 | 82600 | 82600 | 82400 | 320 |
| 458 | 20240717 | 124800 | 9770521600 | 82300 | 82400 | 82500 | 82300 | 161 |
| 459 | 20240717 | 124700 | 9757251800 | 82300 | 82300 | 82500 | 82300 | 197 |
| 460 | 20240717 | 124600 | 9741003100 | 82300 | 82300 | 82400 | 82200 | 430 |
| 461 | 20240717 | 124500 | 9705616000 | 82200 | 82200 | 82300 | 82200 | 461 |
| 462 | 20240717 | 124400 | 9667680300 | 82300 | 82500 | 82500 | 82200 | 2309 |
| 463 | 20240717 | 124300 | 9477463700 | 82500 | 82500 | 82600 | 82500 | 190 |
| 464 | 20240717 | 124200 | 9461773100 | 82500 | 82600 | 82600 | 82500 | 211 |
| 465 | 20240717 | 124100 | 9444346500 | 82600 | 82600 | 82600 | 82500 | 204 |
| 466 | 20240717 | 124000 | 9427499900 | 82500 | 82600 | 82600 | 82500 | 174 |
| 467 | 20240717 | 123900 | 9413130000 | 82500 | 82500 | 82600 | 82500 | 368 |
| 468 | 20240717 | 123800 | 9382751000 | 82500 | 82600 | 82600 | 82500 | 522 |
| 469 | 20240717 | 123700 | 9339670300 | 82600 | 82600 | 82600 | 82500 | 190 |
| 470 | 20240717 | 123600 | 9323980900 | 82500 | 82700 | 82700 | 82500 | 1244 |
| 471 | 20240717 | 123500 | 9221229900 | 82600 | 82800 | 82900 | 82600 | 1030 |
| 472 | 20240717 | 123400 | 9136005900 | 82800 | 82800 | 82800 | 82700 | 642 |
| 473 | 20240717 | 123300 | 9082855900 | 82700 | 82800 | 82800 | 82700 | 212 |
| 474 | 20240717 | 123200 | 9065304100 | 82800 | 82800 | 82800 | 82700 | 241 |
| 475 | 20240717 | 123100 | 9045351600 | 82800 | 82700 | 82800 | 82700 | 246 |
| 476 | 20240717 | 123000 | 9024986100 | 82800 | 82700 | 82800 | 82700 | 828 |
| 477 | 20240717 | 122900 | 8956430000 | 82700 | 82700 | 82800 | 82700 | 174 |
| 478 | 20240717 | 122800 | 8942023700 | 82700 | 82700 | 82800 | 82700 | 1199 |
| 479 | 20240717 | 122700 | 8842846100 | 82600 | 82700 | 82700 | 82600 | 524 |
| 480 | 20240717 | 122600 | 8799525300 | 82700 | 82700 | 82700 | 82600 | 168 |
| 481 | 20240717 | 122500 | 8785632700 | 82600 | 82600 | 82700 | 82600 | 194 |
| 482 | 20240717 | 122400 | 8769592800 | 82600 | 82600 | 82700 | 82600 | 896 |
| 483 | 20240717 | 122300 | 8695569100 | 82500 | 82500 | 82600 | 82500 | 205 |
| 484 | 20240717 | 122200 | 8678641100 | 82600 | 82500 | 82600 | 82500 | 184 |
| 485 | 20240717 | 122100 | 8663444700 | 82500 | 82600 | 82600 | 82500 | 245 |
| 486 | 20240717 | 122000 | 8643213100 | 82500 | 82600 | 82600 | 82500 | 1296 |
| 487 | 20240717 | 121900 | 8536164900 | 82600 | 82400 | 82600 | 82400 | 3886 |
| 488 | 20240717 | 121800 | 8215577000 | 82400 | 82400 | 82500 | 82400 | 354 |
| 489 | 20240717 | 121700 | 8186387200 | 82400 | 82400 | 82500 | 82400 | 174 |
| 490 | 20240717 | 121600 | 8172035200 | 82500 | 82500 | 82500 | 82400 | 172 |
| 491 | 20240717 | 121500 | 8157847400 | 82400 | 82400 | 82500 | 82300 | 332 |
| 492 | 20240717 | 121400 | 8130487600 | 82300 | 82400 | 82400 | 82300 | 1096 |
| 493 | 20240717 | 121300 | 8040178400 | 82300 | 82400 | 82400 | 82300 | 186 |
| 494 | 20240717 | 121200 | 8024854200 | 82400 | 82400 | 82400 | 82300 | 223 |
| 495 | 20240717 | 121100 | 8006481500 | 82300 | 82300 | 82400 | 82300 | 182 |
| 496 | 20240717 | 121000 | 7991486400 | 82400 | 82300 | 82400 | 82300 | 166 |
| 497 | 20240717 | 120900 | 7977810200 | 82400 | 82400 | 82400 | 82300 | 222 |
| 498 | 20240717 | 120800 | 7959519800 | 82300 | 82300 | 82400 | 82300 | 175 |
| 499 | 20240717 | 120700 | 7945103000 | 82400 | 82400 | 82400 | 82300 | 561 |
| 500 | 20240717 | 120600 | 7898877400 | 82400 | 82300 | 82400 | 82300 | 234 |
| 501 | 20240717 | 120500 | 7879597900 | 82400 | 82300 | 82400 | 82300 | 170 |
| 502 | 20240717 | 120400 | 7865592700 | 82400 | 82400 | 82400 | 82300 | 165 |
| 503 | 20240717 | 120300 | 7851998800 | 82400 | 82400 | 82400 | 82300 | 207 |
| 504 | 20240717 | 120200 | 7834943600 | 82400 | 82300 | 82400 | 82300 | 173 |
| 505 | 20240717 | 120100 | 7820690800 | 82300 | 82300 | 82400 | 82300 | 205 |
| 506 | 20240717 | 120000 | 7803804900 | 82400 | 82300 | 82400 | 82300 | 148 |
| 507 | 20240717 | 115900 | 7791612400 | 82300 | 82300 | 82400 | 82200 | 295 |
| 508 | 20240717 | 115800 | 7767325900 | 82300 | 82300 | 82400 | 82200 | 238 |
| 509 | 20240717 | 115700 | 7747736700 | 82200 | 82300 | 82300 | 82200 | 161 |
| 510 | 20240717 | 115600 | 7734488100 | 82300 | 82300 | 82400 | 82200 | 547 |
| 511 | 20240717 | 115500 | 7689457500 | 82300 | 82400 | 82400 | 82300 | 234 |
| 512 | 20240717 | 115400 | 7670177100 | 82400 | 82400 | 82400 | 82300 | 182 |
| 513 | 20240717 | 115300 | 7655184100 | 82400 | 82300 | 82400 | 82300 | 246 |
| 514 | 20240717 | 115200 | 7634917200 | 82300 | 82300 | 82400 | 82300 | 243 |
| 515 | 20240717 | 115100 | 7614895900 | 82400 | 82400 | 82400 | 82300 | 189 |
| 516 | 20240717 | 115000 | 7599326900 | 82400 | 82200 | 82400 | 82200 | 255 |
| 517 | 20240717 | 114900 | 7578336300 | 82300 | 82200 | 82400 | 82200 | 669 |
| 518 | 20240717 | 114800 | 7523272400 | 82300 | 82300 | 82400 | 82200 | 283 |
| 519 | 20240717 | 114700 | 7499971300 | 82300 | 82300 | 82400 | 82300 | 278 |
| 520 | 20240717 | 114600 | 7477077300 | 82300 | 82300 | 82400 | 82300 | 343 |
| 521 | 20240717 | 114500 | 7448826900 | 82400 | 82300 | 82400 | 82300 | 306 |
| 522 | 20240717 | 114400 | 7423632900 | 82200 | 82200 | 82300 | 82200 | 165 |
| 523 | 20240717 | 114300 | 7410055600 | 82300 | 82200 | 82300 | 82200 | 241 |
| 524 | 20240717 | 114200 | 7390223900 | 82300 | 82300 | 82300 | 82200 | 231 |
| 525 | 20240717 | 114100 | 7371214100 | 82200 | 82200 | 82300 | 82200 | 283 |
| 526 | 20240717 | 114000 | 7347950500 | 82100 | 82200 | 82300 | 82100 | 349 |
| 527 | 20240717 | 113900 | 7319242500 | 82300 | 82200 | 82300 | 82100 | 597 |
| 528 | 20240717 | 113800 | 7270169200 | 82200 | 82300 | 82300 | 82200 | 349 |
| 529 | 20240717 | 113700 | 7241465200 | 82300 | 82200 | 82300 | 82100 | 844 |
| 530 | 20240717 | 113600 | 7172075700 | 82200 | 82200 | 82200 | 82100 | 226 |
| 531 | 20240717 | 113500 | 7153499700 | 82100 | 82200 | 82200 | 82100 | 184 |
| 532 | 20240717 | 113400 | 7138377100 | 82200 | 82100 | 82200 | 82100 | 264 |
| 533 | 20240717 | 113300 | 7116679200 | 82100 | 82200 | 82200 | 82100 | 230 |
| 534 | 20240717 | 113200 | 7097774400 | 82200 | 82100 | 82200 | 82100 | 156 |
| 535 | 20240717 | 113100 | 7084952400 | 82100 | 82100 | 82200 | 82100 | 240 |
| 536 | 20240717 | 113000 | 7065227200 | 82200 | 82300 | 82300 | 82200 | 1107 |
| 537 | 20240717 | 112900 | 6974170400 | 82200 | 82200 | 82300 | 82200 | 152 |
| 538 | 20240717 | 112800 | 6961662000 | 82200 | 82300 | 82400 | 82200 | 709 |
| 539 | 20240717 | 112700 | 6903287800 | 82300 | 82400 | 82500 | 82300 | 1720 |
| 540 | 20240717 | 112600 | 6761561400 | 82400 | 82400 | 82400 | 82300 | 1168 |
| 541 | 20240717 | 112500 | 6665319000 | 82300 | 82400 | 82400 | 82300 | 822 |
| 542 | 20240717 | 112400 | 6597588200 | 82400 | 82300 | 82400 | 82300 | 3947 |
| 543 | 20240717 | 112300 | 6272359400 | 82400 | 82300 | 82400 | 82300 | 816 |
| 544 | 20240717 | 112200 | 6205139500 | 82300 | 82300 | 82400 | 82300 | 288 |
| 545 | 20240717 | 112100 | 6181412800 | 82400 | 82300 | 82400 | 82200 | 2466 |
| 546 | 20240717 | 112000 | 5978455900 | 82300 | 82200 | 82300 | 82200 | 182 |
| 547 | 20240717 | 111900 | 5963479600 | 82300 | 82200 | 82300 | 82200 | 336 |
| 548 | 20240717 | 111800 | 5935838700 | 82200 | 82200 | 82300 | 82200 | 941 |
| 549 | 20240717 | 111700 | 5858465600 | 82200 | 82300 | 82300 | 82200 | 693 |
| 550 | 20240717 | 111600 | 5801485400 | 82200 | 82300 | 82300 | 82200 | 253 |
| 551 | 20240717 | 111500 | 5780666400 | 82300 | 82300 | 82300 | 82200 | 359 |
| 552 | 20240717 | 111400 | 5751135200 | 82200 | 82200 | 82300 | 82200 | 269 |
| 553 | 20240717 | 111300 | 5729009100 | 82300 | 82200 | 82300 | 82200 | 530 |
| 554 | 20240717 | 111200 | 5685420000 | 82200 | 82300 | 82300 | 82200 | 309 |
| 555 | 20240717 | 111100 | 5659998500 | 82300 | 82200 | 82300 | 82200 | 402 |
| 556 | 20240717 | 111000 | 5626951300 | 82200 | 82200 | 82200 | 82100 | 1658 |
| 557 | 20240717 | 110900 | 5490670000 | 82200 | 82100 | 82200 | 82100 | 249 |
| 558 | 20240717 | 110800 | 5470204800 | 82200 | 82100 | 82200 | 82100 | 358 |
| 559 | 20240717 | 110700 | 5440778800 | 82100 | 82100 | 82200 | 82100 | 1155 |
| 560 | 20240717 | 110600 | 5345951200 | 82000 | 82000 | 82100 | 82000 | 271 |
| 561 | 20240717 | 110500 | 5323706000 | 82100 | 82000 | 82100 | 82000 | 199 |
| 562 | 20240717 | 110400 | 5307369500 | 82000 | 82100 | 82100 | 82000 | 663 |
| 563 | 20240717 | 110300 | 5252969200 | 82000 | 82100 | 82100 | 82000 | 284 |
| 564 | 20240717 | 110200 | 5229654800 | 82000 | 82100 | 82100 | 82000 | 258 |
| 565 | 20240717 | 110100 | 5208482900 | 82100 | 82000 | 82100 | 82000 | 285 |
| 566 | 20240717 | 110000 | 5185086800 | 82100 | 82100 | 82100 | 82000 | 239 |
| 567 | 20240717 | 105900 | 5165465700 | 82000 | 82100 | 82100 | 82000 | 186 |
| 568 | 20240717 | 105800 | 5150197600 | 82000 | 82000 | 82100 | 82000 | 253 |
| 569 | 20240717 | 105700 | 5129430300 | 82000 | 82000 | 82100 | 82000 | 332 |
| 570 | 20240717 | 105600 | 5102184500 | 82000 | 82000 | 82100 | 82000 | 390 |
| 571 | 20240717 | 105500 | 5070189700 | 82100 | 82000 | 82100 | 82000 | 293 |
| 572 | 20240717 | 105400 | 5046136800 | 82100 | 82100 | 82100 | 82000 | 257 |
| 573 | 20240717 | 105300 | 5025038400 | 82000 | 82100 | 82100 | 82000 | 208 |
| 574 | 20240717 | 105200 | 5007963900 | 82000 | 82100 | 82100 | 82000 | 1338 |
| 575 | 20240717 | 105100 | 4898117400 | 82100 | 82100 | 82100 | 82000 | 346 |
| 576 | 20240717 | 105000 | 4869714100 | 82100 | 82000 | 82100 | 82000 | 216 |
| 577 | 20240717 | 104900 | 4851984100 | 82000 | 82000 | 82100 | 82000 | 263 |
| 578 | 20240717 | 104800 | 4830393400 | 82000 | 82100 | 82100 | 82000 | 334 |
| 579 | 20240717 | 104700 | 4802973200 | 82100 | 82000 | 82100 | 82000 | 177 |
| 580 | 20240717 | 104600 | 4788445000 | 82100 | 81900 | 82100 | 81900 | 1163 |
| 581 | 20240717 | 104500 | 4693072700 | 82000 | 82000 | 82000 | 81900 | 811 |
| 582 | 20240717 | 104400 | 4626572000 | 82000 | 81900 | 82000 | 81900 | 276 |
| 583 | 20240717 | 104300 | 4603948400 | 82000 | 81900 | 82000 | 81900 | 293 |
| 584 | 20240717 | 104200 | 4579925300 | 81900 | 82000 | 82000 | 81900 | 329 |
| 585 | 20240717 | 104100 | 4552952600 | 82000 | 82000 | 82000 | 82000 | 207 |
| 586 | 20240717 | 104000 | 4535978600 | 81900 | 82000 | 82000 | 81900 | 324 |
| 587 | 20240717 | 103900 | 4509418300 | 82000 | 82000 | 82000 | 81900 | 260 |
| 588 | 20240717 | 103800 | 4488099500 | 82000 | 82000 | 82000 | 81900 | 158 |
| 589 | 20240717 | 103700 | 4475143700 | 81900 | 82000 | 82000 | 81900 | 418 |
| 590 | 20240717 | 103600 | 4440887300 | 81900 | 82000 | 82000 | 81900 | 240 |
| 591 | 20240717 | 103500 | 4421208000 | 81900 | 81800 | 81900 | 81800 | 127 |
| 592 | 20240717 | 103400 | 4410807100 | 81900 | 81900 | 82000 | 81800 | 406 |
| 593 | 20240717 | 103300 | 4377542200 | 81900 | 82000 | 82000 | 81900 | 254 |
| 594 | 20240717 | 103200 | 4356716800 | 81900 | 82000 | 82000 | 81900 | 276 |
| 595 | 20240717 | 103100 | 4334098200 | 82000 | 81800 | 82000 | 81800 | 239 |
| 596 | 20240717 | 103000 | 4314519600 | 81900 | 82000 | 82000 | 81900 | 278 |
| 597 | 20240717 | 102900 | 4291729200 | 81900 | 81800 | 81900 | 81800 | 687 |
| 598 | 20240717 | 102800 | 4235470800 | 81800 | 81800 | 81900 | 81800 | 285 |
| 599 | 20240717 | 102700 | 4212133800 | 81800 | 81800 | 81900 | 81800 | 347 |
| 600 | 20240717 | 102600 | 4183724200 | 81800 | 81900 | 81900 | 81800 | 261 |
| 601 | 20240717 | 102500 | 4162357900 | 81800 | 81800 | 81900 | 81800 | 306 |
| 602 | 20240717 | 102400 | 4137301300 | 81800 | 81800 | 81900 | 81800 | 247 |
| 603 | 20240717 | 102300 | 4117073000 | 81900 | 81800 | 81900 | 81800 | 190 |
| 604 | 20240717 | 102200 | 4101516000 | 81800 | 82000 | 82000 | 81800 | 382 |
| 605 | 20240717 | 102100 | 4070216500 | 81900 | 82000 | 82000 | 81900 | 245 |
| 606 | 20240717 | 102000 | 4050129100 | 82000 | 81900 | 82000 | 81900 | 195 |
| 607 | 20240717 | 101900 | 4034143700 | 81900 | 82000 | 82000 | 81900 | 471 |
| 608 | 20240717 | 101800 | 3995542900 | 81900 | 82000 | 82000 | 81900 | 305 |
| 609 | 20240717 | 101700 | 3970534600 | 82000 | 82000 | 82000 | 82000 | 196 |
| 610 | 20240717 | 101600 | 3954462600 | 81900 | 82000 | 82100 | 81900 | 323 |
| 611 | 20240717 | 101500 | 3927970800 | 82000 | 81900 | 82100 | 81900 | 250 |
| 612 | 20240717 | 101400 | 3907464600 | 81900 | 82000 | 82000 | 81900 | 367 |
| 613 | 20240717 | 101300 | 3877373100 | 81900 | 81900 | 82000 | 81800 | 3521 |
| 614 | 20240717 | 101200 | 3588661800 | 81700 | 81900 | 82000 | 81700 | 758 |
| 615 | 20240717 | 101100 | 3526597600 | 81800 | 81800 | 81900 | 81800 | 1312 |
| 616 | 20240717 | 101000 | 3419147800 | 81900 | 81900 | 81900 | 81800 | 256 |
| 617 | 20240717 | 100900 | 3398182300 | 81900 | 81900 | 82000 | 81800 | 573 |
| 618 | 20240717 | 100800 | 3351255200 | 81900 | 81800 | 81900 | 81800 | 70 |
| 619 | 20240717 | 100700 | 3345528300 | 82000 | 81900 | 82000 | 81800 | 297 |
| 620 | 20240717 | 100600 | 3321198700 | 81900 | 81900 | 82000 | 81800 | 2217 |
| 621 | 20240717 | 100500 | 3139606600 | 82000 | 81900 | 82000 | 81800 | 406 |
| 622 | 20240717 | 100400 | 3106354900 | 81900 | 81800 | 81900 | 81800 | 225 |
| 623 | 20240717 | 100300 | 3087928600 | 81800 | 81900 | 81900 | 81800 | 232 |
| 624 | 20240717 | 100200 | 3068929400 | 81800 | 81900 | 81900 | 81800 | 157 |
| 625 | 20240717 | 100100 | 3056072000 | 81900 | 81700 | 81900 | 81700 | 259 |
| 626 | 20240717 | 100000 | 3034879400 | 81800 | 81900 | 82000 | 81800 | 315 |
| 627 | 20240717 | 095900 | 3009080500 | 81800 | 81900 | 81900 | 81800 | 415 |
| 628 | 20240717 | 095800 | 2975093300 | 81900 | 81900 | 81900 | 81800 | 276 |
| 629 | 20240717 | 095700 | 2952494400 | 81800 | 82000 | 82000 | 81800 | 554 |
| 630 | 20240717 | 095600 | 2907116300 | 81900 | 81900 | 82000 | 81900 | 213 |
| 631 | 20240717 | 095500 | 2889656900 | 81900 | 82000 | 82000 | 81800 | 313 |
| 632 | 20240717 | 095400 | 2864000100 | 82000 | 82000 | 82000 | 81900 | 268 |
| 633 | 20240717 | 095300 | 2842029400 | 81900 | 81900 | 82000 | 81900 | 264 |
| 634 | 20240717 | 095200 | 2820393300 | 81900 | 81900 | 82000 | 81900 | 220 |
| 635 | 20240717 | 095100 | 2802353800 | 82000 | 81900 | 82000 | 81900 | 271 |
| 636 | 20240717 | 095000 | 2780136300 | 81900 | 81900 | 82000 | 81700 | 318 |
| 637 | 20240717 | 094900 | 2754069600 | 82000 | 81900 | 82000 | 81700 | 405 |
| 638 | 20240717 | 094800 | 2720879700 | 81900 | 81900 | 82000 | 81700 | 388 |
| 639 | 20240717 | 094700 | 2689080600 | 81900 | 82000 | 82000 | 81900 | 224 |
| 640 | 20240717 | 094600 | 2670720600 | 82000 | 81900 | 82000 | 81800 | 393 |
| 641 | 20240717 | 094500 | 2638526700 | 81900 | 81900 | 81900 | 81700 | 2876 |
| 642 | 20240717 | 094400 | 2402986500 | 81800 | 81900 | 82000 | 81800 | 470 |
| 643 | 20240717 | 094300 | 2364482500 | 81900 | 81800 | 82000 | 81800 | 967 |
| 644 | 20240717 | 094200 | 2285226200 | 81800 | 81800 | 81900 | 81700 | 1346 |
| 645 | 20240717 | 094100 | 2175081900 | 81700 | 81800 | 81800 | 81700 | 183 |
| 646 | 20240717 | 094000 | 2160116800 | 81800 | 81600 | 81800 | 81600 | 223 |
| 647 | 20240717 | 093900 | 2141890000 | 81600 | 81700 | 81800 | 81600 | 418 |
| 648 | 20240717 | 093800 | 2107753900 | 81600 | 81700 | 81800 | 81600 | 250 |
| 649 | 20240717 | 093700 | 2087315400 | 81600 | 81800 | 81800 | 81600 | 161 |
| 650 | 20240717 | 093600 | 2074147500 | 81700 | 81700 | 81800 | 81700 | 773 |
| 651 | 20240717 | 093500 | 2010978700 | 81700 | 81700 | 81800 | 81700 | 177 |
| 652 | 20240717 | 093400 | 1996503500 | 81700 | 81700 | 81800 | 81700 | 153 |
| 653 | 20240717 | 093300 | 1983989200 | 81700 | 81700 | 81800 | 81700 | 241 |
| 654 | 20240717 | 093200 | 1964283600 | 81800 | 81900 | 81900 | 81800 | 256 |
| 655 | 20240717 | 093100 | 1943327400 | 81900 | 81900 | 81900 | 81800 | 189 |
| 656 | 20240717 | 093000 | 1927852900 | 81800 | 81800 | 81900 | 81800 | 219 |
| 657 | 20240717 | 092900 | 1909922900 | 81800 | 82000 | 82000 | 81800 | 263 |
| 658 | 20240717 | 092800 | 1888373700 | 81900 | 82000 | 82000 | 81900 | 213 |
| 659 | 20240717 | 092700 | 1870915000 | 81900 | 82000 | 82000 | 81900 | 166 |
| 660 | 20240717 | 092600 | 1857303700 | 81900 | 82000 | 82000 | 81900 | 870 |
| 661 | 20240717 | 092500 | 1785967100 | 82000 | 82000 | 82000 | 81900 | 262 |
| 662 | 20240717 | 092400 | 1764488200 | 82000 | 82000 | 82000 | 81900 | 330 |
| 663 | 20240717 | 092300 | 1737443900 | 82000 | 82000 | 82000 | 81900 | 165 |
| 664 | 20240717 | 092200 | 1723914200 | 81900 | 81900 | 82100 | 81900 | 180 |
| 665 | 20240717 | 092100 | 1709156900 | 82100 | 82000 | 82100 | 81900 | 202 |
| 666 | 20240717 | 092000 | 1692594200 | 82000 | 82000 | 82100 | 81900 | 432 |
| 667 | 20240717 | 091900 | 1657154900 | 82000 | 82100 | 82100 | 82000 | 58 |
| 668 | 20240717 | 091800 | 1652393700 | 81900 | 82100 | 82200 | 81900 | 323 |
| 669 | 20240717 | 091700 | 1625888400 | 82000 | 82000 | 82200 | 82000 | 288 |
| 670 | 20240717 | 091600 | 1602243700 | 82100 | 82000 | 82100 | 81900 | 2439 |
| 671 | 20240717 | 091500 | 1402160300 | 81900 | 81900 | 82000 | 81800 | 465 |
| 672 | 20240717 | 091400 | 1364056800 | 82000 | 82000 | 82000 | 81900 | 375 |
| 673 | 20240717 | 091300 | 1333328900 | 81900 | 82000 | 82000 | 81900 | 178 |
| 674 | 20240717 | 091200 | 1318734300 | 82000 | 81900 | 82000 | 81800 | 1812 |
| 675 | 20240717 | 091100 | 1170288700 | 81800 | 81800 | 81900 | 81800 | 228 |
| 676 | 20240717 | 091000 | 1151622300 | 81800 | 81700 | 81800 | 81500 | 723 |
| 677 | 20240717 | 090900 | 1092559800 | 81600 | 81900 | 81900 | 81600 | 1175 |
| 678 | 20240717 | 090800 | 996431900 | 81800 | 81800 | 81900 | 81800 | 835 |
| 679 | 20240717 | 090700 | 928104300 | 81800 | 81700 | 81800 | 81600 | 645 |
| 680 | 20240717 | 090600 | 875387400 | 81700 | 81600 | 81700 | 81500 | 486 |
| 681 | 20240717 | 090500 | 835714000 | 81500 | 81600 | 81800 | 81500 | 2868 |
| 682 | 20240717 | 090400 | 601770200 | 81600 | 81400 | 81800 | 81400 | 2138 |
| 683 | 20240717 | 090300 | 427551800 | 81400 | 81300 | 81400 | 81200 | 764 |
| 684 | 20240717 | 090200 | 365426800 | 81200 | 81200 | 81300 | 81100 | 703 |
| 685 | 20240717 | 090100 | 308342800 | 81200 | 81700 | 81700 | 81100 | 2549 |
| 686 | 20240717 | 090000 | 100977900 | 81600 | 81500 | 82100 | 81500 | 1236 |