37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 201900 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 9717 |
| 3 | 20240726 | 201800 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 4 | 20240726 | 201700 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 5 | 20240726 | 201600 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 6 | 20240726 | 201500 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 7 | 20240726 | 201400 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 8 | 20240726 | 201300 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 9 | 20240726 | 201200 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 10 | 20240726 | 201100 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 11 | 20240726 | 201000 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 12 | 20240726 | 200900 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 13 | 20240726 | 200800 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 14 | 20240726 | 200700 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 15 | 20240726 | 200600 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 16 | 20240726 | 200500 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 17 | 20240726 | 200400 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 18 | 20240726 | 200300 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 19 | 20240726 | 200200 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 20 | 20240726 | 200100 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 21 | 20240726 | 200000 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 22 | 20240726 | 195900 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 23 | 20240726 | 195800 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 24 | 20240726 | 195700 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 25 | 20240726 | 195600 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 26 | 20240726 | 195500 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 27 | 20240726 | 195400 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 28 | 20240726 | 195300 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 29 | 20240726 | 195200 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 30 | 20240726 | 195100 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 31 | 20240726 | 195000 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 32 | 20240726 | 194900 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 9717 |
| 33 | 20240726 | 194800 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 34 | 20240726 | 194700 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 35 | 20240726 | 194600 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 36 | 20240726 | 194500 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 37 | 20240726 | 194400 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 38 | 20240726 | 194300 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 39 | 20240726 | 194200 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 40 | 20240726 | 194100 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 41 | 20240726 | 194000 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 42 | 20240726 | 193900 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 43 | 20240726 | 193800 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 44 | 20240726 | 193700 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 45 | 20240726 | 193600 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 46 | 20240726 | 193500 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 47 | 20240726 | 193400 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 48 | 20240726 | 193300 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 49 | 20240726 | 193200 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 50 | 20240726 | 193100 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 51 | 20240726 | 193000 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 52 | 20240726 | 192900 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 53 | 20240726 | 192800 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 54 | 20240726 | 192700 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 55 | 20240726 | 192600 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 56 | 20240726 | 192500 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 57 | 20240726 | 192400 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 58 | 20240726 | 192300 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 59 | 20240726 | 192200 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 60 | 20240726 | 192100 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 61 | 20240726 | 192000 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 62 | 20240726 | 191900 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 9717 |
| 63 | 20240726 | 191800 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 64 | 20240726 | 191700 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 65 | 20240726 | 191600 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 66 | 20240726 | 191500 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 67 | 20240726 | 191400 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 68 | 20240726 | 191300 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 69 | 20240726 | 191200 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 70 | 20240726 | 191100 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 71 | 20240726 | 191000 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 72 | 20240726 | 190900 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 73 | 20240726 | 190800 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 74 | 20240726 | 190700 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 75 | 20240726 | 190600 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 76 | 20240726 | 190500 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 77 | 20240726 | 190400 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 78 | 20240726 | 190300 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 79 | 20240726 | 190200 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 80 | 20240726 | 190100 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 81 | 20240726 | 190000 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 82 | 20240726 | 185900 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 83 | 20240726 | 185800 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 84 | 20240726 | 185700 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 85 | 20240726 | 185600 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 86 | 20240726 | 185500 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 87 | 20240726 | 185400 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 88 | 20240726 | 185300 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 89 | 20240726 | 185200 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 90 | 20240726 | 185100 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 91 | 20240726 | 185000 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 92 | 20240726 | 184900 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 9717 |
| 93 | 20240726 | 184800 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 94 | 20240726 | 184700 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 95 | 20240726 | 184600 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 96 | 20240726 | 184500 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 97 | 20240726 | 184400 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 98 | 20240726 | 184300 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 99 | 20240726 | 184200 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 100 | 20240726 | 184100 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 101 | 20240726 | 184000 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 102 | 20240726 | 183900 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 103 | 20240726 | 183800 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 104 | 20240726 | 183700 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 105 | 20240726 | 183600 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 106 | 20240726 | 183500 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 107 | 20240726 | 183400 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 108 | 20240726 | 183300 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 109 | 20240726 | 183200 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 110 | 20240726 | 183100 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 111 | 20240726 | 183000 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 112 | 20240726 | 182900 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 113 | 20240726 | 182800 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 114 | 20240726 | 182700 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 115 | 20240726 | 182600 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 116 | 20240726 | 182500 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 117 | 20240726 | 182400 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 118 | 20240726 | 182300 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 119 | 20240726 | 182200 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 120 | 20240726 | 182100 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 121 | 20240726 | 182000 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 122 | 20240726 | 181900 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 9717 |
| 123 | 20240726 | 181800 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 124 | 20240726 | 181700 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 125 | 20240726 | 181600 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 126 | 20240726 | 181500 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 127 | 20240726 | 181400 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 128 | 20240726 | 181300 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 129 | 20240726 | 181200 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 130 | 20240726 | 181100 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 131 | 20240726 | 181000 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 132 | 20240726 | 180900 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 133 | 20240726 | 180800 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 134 | 20240726 | 180700 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 135 | 20240726 | 180600 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 136 | 20240726 | 180500 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 137 | 20240726 | 180400 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 138 | 20240726 | 180300 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 139 | 20240726 | 180200 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 140 | 20240726 | 180100 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 141 | 20240726 | 180000 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 142 | 20240726 | 175900 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 143 | 20240726 | 175800 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 144 | 20240726 | 175700 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 145 | 20240726 | 175600 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 146 | 20240726 | 175500 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 147 | 20240726 | 175400 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 148 | 20240726 | 175300 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 149 | 20240726 | 175200 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 150 | 20240726 | 175100 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 151 | 20240726 | 175000 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 152 | 20240726 | 174900 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 9717 |
| 153 | 20240726 | 174800 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 154 | 20240726 | 174700 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 155 | 20240726 | 174600 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 156 | 20240726 | 174500 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 157 | 20240726 | 174400 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 158 | 20240726 | 174300 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 159 | 20240726 | 174200 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 160 | 20240726 | 174100 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 161 | 20240726 | 174000 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 162 | 20240726 | 173900 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 163 | 20240726 | 173800 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 164 | 20240726 | 173700 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 165 | 20240726 | 173600 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 166 | 20240726 | 173500 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 167 | 20240726 | 173400 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 168 | 20240726 | 173300 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 169 | 20240726 | 173200 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 170 | 20240726 | 173100 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 171 | 20240726 | 173000 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 172 | 20240726 | 172900 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 173 | 20240726 | 172800 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 174 | 20240726 | 172700 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 175 | 20240726 | 172600 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 176 | 20240726 | 172500 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 177 | 20240726 | 172400 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 178 | 20240726 | 172300 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 179 | 20240726 | 172200 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 180 | 20240726 | 172100 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 181 | 20240726 | 172000 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 182 | 20240726 | 171900 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 9717 |
| 183 | 20240726 | 171800 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 184 | 20240726 | 171700 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 185 | 20240726 | 171600 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 186 | 20240726 | 171500 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 187 | 20240726 | 171400 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 188 | 20240726 | 171300 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 189 | 20240726 | 171200 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 190 | 20240726 | 171100 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 191 | 20240726 | 171000 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 192 | 20240726 | 170900 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 193 | 20240726 | 170800 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 194 | 20240726 | 170700 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 195 | 20240726 | 170600 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 196 | 20240726 | 170500 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 197 | 20240726 | 170400 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 198 | 20240726 | 170300 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 199 | 20240726 | 170200 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 200 | 20240726 | 170100 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 201 | 20240726 | 170000 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 202 | 20240726 | 165900 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 203 | 20240726 | 165800 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 204 | 20240726 | 165700 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 205 | 20240726 | 165600 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 206 | 20240726 | 165500 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 207 | 20240726 | 165400 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 208 | 20240726 | 165300 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 209 | 20240726 | 165200 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 210 | 20240726 | 165100 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 211 | 20240726 | 165000 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 212 | 20240726 | 164900 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 9717 |
| 213 | 20240726 | 164800 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 214 | 20240726 | 164700 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 215 | 20240726 | 164600 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 216 | 20240726 | 164500 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 217 | 20240726 | 164400 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 218 | 20240726 | 164300 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 219 | 20240726 | 164200 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 220 | 20240726 | 164100 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 221 | 20240726 | 164000 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 222 | 20240726 | 163900 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 223 | 20240726 | 163800 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 224 | 20240726 | 163700 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 225 | 20240726 | 163600 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 226 | 20240726 | 163500 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 227 | 20240726 | 163400 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 228 | 20240726 | 163300 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 229 | 20240726 | 163200 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 230 | 20240726 | 163100 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 231 | 20240726 | 163000 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 232 | 20240726 | 162900 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 233 | 20240726 | 162800 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 234 | 20240726 | 162700 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 235 | 20240726 | 162600 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 236 | 20240726 | 162500 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 237 | 20240726 | 162400 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 238 | 20240726 | 162300 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 239 | 20240726 | 162200 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 240 | 20240726 | 162100 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 241 | 20240726 | 162000 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 242 | 20240726 | 161900 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 9717 |
| 243 | 20240726 | 161800 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 244 | 20240726 | 161700 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 245 | 20240726 | 161600 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 246 | 20240726 | 161500 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 247 | 20240726 | 161400 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 248 | 20240726 | 161300 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 249 | 20240726 | 161200 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 250 | 20240726 | 161100 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 251 | 20240726 | 161000 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 252 | 20240726 | 160900 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 253 | 20240726 | 160800 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 254 | 20240726 | 160700 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 255 | 20240726 | 160600 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 256 | 20240726 | 160500 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 257 | 20240726 | 160400 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 258 | 20240726 | 160300 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 259 | 20240726 | 160200 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 260 | 20240726 | 160100 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 261 | 20240726 | 160000 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 262 | 20240726 | 155900 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 263 | 20240726 | 155800 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 264 | 20240726 | 155700 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 265 | 20240726 | 155600 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 266 | 20240726 | 155500 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 267 | 20240726 | 155400 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 268 | 20240726 | 155300 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 269 | 20240726 | 155200 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 270 | 20240726 | 155100 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 271 | 20240726 | 155000 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 272 | 20240726 | 154900 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 9717 |
| 273 | 20240726 | 154800 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 274 | 20240726 | 154700 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 275 | 20240726 | 154600 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 276 | 20240726 | 154500 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 277 | 20240726 | 154400 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 278 | 20240726 | 154300 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 279 | 20240726 | 154200 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 280 | 20240726 | 154100 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 281 | 20240726 | 154000 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 282 | 20240726 | 153900 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 283 | 20240726 | 153800 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 284 | 20240726 | 153700 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 285 | 20240726 | 153600 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 286 | 20240726 | 153500 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 287 | 20240726 | 153400 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 288 | 20240726 | 153300 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 289 | 20240726 | 153200 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 290 | 20240726 | 153100 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 291 | 20240726 | 153000 | 21821518900 | 81500 | 81500 | 81500 | 81500 | 9717 |
| 292 | 20240726 | 152900 | 21029583400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 293 | 20240726 | 152800 | 21029583400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 294 | 20240726 | 152700 | 21029583400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 295 | 20240726 | 152600 | 21029583400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 296 | 20240726 | 152500 | 21029583400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 297 | 20240726 | 152400 | 21029583400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 298 | 20240726 | 152300 | 21029583400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 299 | 20240726 | 152200 | 21029583400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 300 | 20240726 | 152100 | 21029583400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 301 | 20240726 | 152000 | 21029583400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 302 | 20240726 | 151900 | 21029583400 | 81400 | 81500 | 81600 | 81400 | 1369 |
| 303 | 20240726 | 151800 | 20917966600 | 81600 | 81800 | 81800 | 81500 | 1790 |
| 304 | 20240726 | 151700 | 20771845400 | 81800 | 81800 | 81800 | 81700 | 199 |
| 305 | 20240726 | 151600 | 20755581400 | 81700 | 81700 | 81800 | 81700 | 111 |
| 306 | 20240726 | 151500 | 20746506400 | 81700 | 81800 | 81800 | 81700 | 817 |
| 307 | 20240726 | 151400 | 20679726900 | 81800 | 81700 | 81800 | 81700 | 1668 |
| 308 | 20240726 | 151300 | 20543413300 | 81700 | 81600 | 81700 | 81600 | 252 |
| 309 | 20240726 | 151200 | 20522829800 | 81700 | 81600 | 81700 | 81600 | 401 |
| 310 | 20240726 | 151100 | 20490068300 | 81700 | 81700 | 81800 | 81700 | 1514 |
| 311 | 20240726 | 151000 | 20366355100 | 81800 | 81700 | 81800 | 81700 | 179 |
| 312 | 20240726 | 150900 | 20351715700 | 81800 | 81700 | 81800 | 81700 | 487 |
| 313 | 20240726 | 150800 | 20311905300 | 81700 | 81600 | 81700 | 81600 | 1265 |
| 314 | 20240726 | 150700 | 20208557800 | 81700 | 81600 | 81700 | 81600 | 152 |
| 315 | 20240726 | 150600 | 20196140100 | 81600 | 81600 | 81700 | 81600 | 225 |
| 316 | 20240726 | 150500 | 20177761900 | 81700 | 81700 | 81700 | 81600 | 810 |
| 317 | 20240726 | 150400 | 20111588500 | 81600 | 81500 | 81700 | 81500 | 949 |
| 318 | 20240726 | 150300 | 20034138600 | 81600 | 81500 | 81600 | 81500 | 1124 |
| 319 | 20240726 | 150200 | 19942507700 | 81500 | 81500 | 81500 | 81400 | 84 |
| 320 | 20240726 | 150100 | 19935665600 | 81500 | 81400 | 81500 | 81400 | 282 |
| 321 | 20240726 | 150000 | 19912683700 | 81400 | 81300 | 81400 | 81300 | 609 |
| 322 | 20240726 | 145900 | 19863134200 | 81400 | 81300 | 81400 | 81300 | 362 |
| 323 | 20240726 | 145800 | 19833697600 | 81400 | 81300 | 81500 | 81300 | 963 |
| 324 | 20240726 | 145700 | 19755326100 | 81300 | 81400 | 81500 | 81300 | 830 |
| 325 | 20240726 | 145600 | 19687712600 | 81400 | 81400 | 81500 | 81300 | 611 |
| 326 | 20240726 | 145500 | 19637979000 | 81400 | 81500 | 81500 | 81400 | 417 |
| 327 | 20240726 | 145400 | 19604030300 | 81400 | 81500 | 81600 | 81400 | 4032 |
| 328 | 20240726 | 145300 | 19275628700 | 81500 | 81400 | 81500 | 81400 | 433 |
| 329 | 20240726 | 145200 | 19240379800 | 81400 | 81400 | 81500 | 81400 | 390 |
| 330 | 20240726 | 145100 | 19208621400 | 81500 | 81400 | 81500 | 81400 | 401 |
| 331 | 20240726 | 145000 | 19175970500 | 81400 | 81500 | 81500 | 81400 | 564 |
| 332 | 20240726 | 144900 | 19130024500 | 81400 | 81500 | 81500 | 81400 | 386 |
| 333 | 20240726 | 144800 | 19098587100 | 81400 | 81500 | 81500 | 81400 | 569 |
| 334 | 20240726 | 144700 | 19052251400 | 81400 | 81400 | 81500 | 81400 | 354 |
| 335 | 20240726 | 144600 | 19023429600 | 81400 | 81600 | 81600 | 81400 | 368 |
| 336 | 20240726 | 144500 | 18993441500 | 81600 | 81500 | 81600 | 81500 | 346 |
| 337 | 20240726 | 144400 | 18965223700 | 81500 | 81400 | 81600 | 81400 | 690 |
| 338 | 20240726 | 144300 | 18908980600 | 81400 | 81400 | 81600 | 81400 | 474 |
| 339 | 20240726 | 144200 | 18870364400 | 81600 | 81500 | 81600 | 81400 | 792 |
| 340 | 20240726 | 144100 | 18805816600 | 81600 | 81500 | 81700 | 81400 | 2222 |
| 341 | 20240726 | 144000 | 18624620400 | 81400 | 81500 | 81500 | 81400 | 604 |
| 342 | 20240726 | 143900 | 18575435000 | 81500 | 81500 | 81600 | 81400 | 1931 |
| 343 | 20240726 | 143800 | 18418050600 | 81500 | 81500 | 81600 | 81500 | 555 |
| 344 | 20240726 | 143700 | 18372790000 | 81500 | 81600 | 81600 | 81500 | 510 |
| 345 | 20240726 | 143600 | 18331204300 | 81600 | 81500 | 81600 | 81500 | 1471 |
| 346 | 20240726 | 143500 | 18211260100 | 81600 | 81500 | 81600 | 81500 | 875 |
| 347 | 20240726 | 143400 | 18139914500 | 81500 | 81500 | 81600 | 81500 | 513 |
| 348 | 20240726 | 143300 | 18098082500 | 81500 | 81700 | 81700 | 81500 | 1009 |
| 349 | 20240726 | 143200 | 18015746500 | 81700 | 81700 | 81700 | 81600 | 425 |
| 350 | 20240726 | 143100 | 17981044100 | 81600 | 81700 | 81700 | 81600 | 686 |
| 351 | 20240726 | 143000 | 17925041100 | 81600 | 81600 | 81700 | 81600 | 500 |
| 352 | 20240726 | 142900 | 17884215300 | 81700 | 81800 | 81800 | 81700 | 857 |
| 353 | 20240726 | 142800 | 17814179000 | 81700 | 81700 | 81800 | 81700 | 363 |
| 354 | 20240726 | 142700 | 17784501400 | 81800 | 81700 | 81900 | 81700 | 644 |
| 355 | 20240726 | 142600 | 17731849000 | 81700 | 81600 | 81900 | 81600 | 623 |
| 356 | 20240726 | 142500 | 17680936400 | 81700 | 81600 | 81700 | 81500 | 1018 |
| 357 | 20240726 | 142400 | 17597857400 | 81600 | 81600 | 81700 | 81500 | 376 |
| 358 | 20240726 | 142300 | 17567190500 | 81700 | 81600 | 81700 | 81500 | 503 |
| 359 | 20240726 | 142200 | 17526131700 | 81700 | 81700 | 81800 | 81600 | 1201 |
| 360 | 20240726 | 142100 | 17428079100 | 81800 | 81800 | 81900 | 81700 | 387 |
| 361 | 20240726 | 142000 | 17396432600 | 81900 | 81800 | 81900 | 81800 | 332 |
| 362 | 20240726 | 141900 | 17369254400 | 81900 | 81900 | 81900 | 81700 | 323 |
| 363 | 20240726 | 141800 | 17342812600 | 81900 | 81800 | 81900 | 81800 | 243 |
| 364 | 20240726 | 141700 | 17322917900 | 81900 | 81800 | 81900 | 81800 | 390 |
| 365 | 20240726 | 141600 | 17290997300 | 81900 | 81900 | 81900 | 81600 | 881 |
| 366 | 20240726 | 141500 | 17218981200 | 81800 | 81900 | 81900 | 81700 | 1189 |
| 367 | 20240726 | 141400 | 17121674600 | 81800 | 81800 | 81900 | 81800 | 336 |
| 368 | 20240726 | 141300 | 17094162600 | 81900 | 81900 | 81900 | 81800 | 326 |
| 369 | 20240726 | 141200 | 17067471700 | 81800 | 81900 | 81900 | 81800 | 303 |
| 370 | 20240726 | 141100 | 17042667100 | 81800 | 81700 | 81900 | 81700 | 478 |
| 371 | 20240726 | 141000 | 17003557200 | 81900 | 81700 | 81900 | 81700 | 195 |
| 372 | 20240726 | 140900 | 16987608100 | 81700 | 81800 | 81900 | 81700 | 365 |
| 373 | 20240726 | 140800 | 16957757300 | 81800 | 81700 | 81800 | 81700 | 312 |
| 374 | 20240726 | 140700 | 16932241700 | 81700 | 81700 | 81900 | 81700 | 215 |
| 375 | 20240726 | 140600 | 16914657700 | 81700 | 81700 | 81900 | 81700 | 289 |
| 376 | 20240726 | 140500 | 16891009200 | 81800 | 81700 | 81800 | 81700 | 472 |
| 377 | 20240726 | 140400 | 16852413400 | 81700 | 81700 | 81800 | 81700 | 267 |
| 378 | 20240726 | 140300 | 16830579400 | 81700 | 81800 | 81900 | 81600 | 423 |
| 379 | 20240726 | 140200 | 16795992000 | 81800 | 81600 | 81800 | 81600 | 517 |
| 380 | 20240726 | 140100 | 16753744200 | 81700 | 81700 | 81800 | 81700 | 574 |
| 381 | 20240726 | 140000 | 16706831000 | 81700 | 81700 | 81800 | 81700 | 423 |
| 382 | 20240726 | 135900 | 16672237400 | 81800 | 81800 | 81800 | 81700 | 191 |
| 383 | 20240726 | 135800 | 16656616500 | 81900 | 81800 | 81900 | 81700 | 326 |
| 384 | 20240726 | 135700 | 16629956300 | 81800 | 81800 | 81900 | 81700 | 1196 |
| 385 | 20240726 | 135600 | 16532122300 | 81700 | 81800 | 81800 | 81700 | 339 |
| 386 | 20240726 | 135500 | 16504403100 | 81800 | 81800 | 81800 | 81700 | 313 |
| 387 | 20240726 | 135400 | 16478806700 | 81700 | 81800 | 81800 | 81700 | 502 |
| 388 | 20240726 | 135300 | 16437759800 | 81700 | 81700 | 81900 | 81700 | 236 |
| 389 | 20240726 | 135200 | 16418458400 | 81800 | 81800 | 81900 | 81700 | 591 |
| 390 | 20240726 | 135100 | 16370105700 | 81900 | 81900 | 81900 | 81700 | 456 |
| 391 | 20240726 | 135000 | 16332805100 | 81900 | 81800 | 81900 | 81700 | 197 |
| 392 | 20240726 | 134900 | 16316674900 | 81900 | 81800 | 81900 | 81700 | 481 |
| 393 | 20240726 | 134800 | 16277320600 | 81800 | 81900 | 81900 | 81700 | 286 |
| 394 | 20240726 | 134700 | 16253933300 | 81900 | 82000 | 82000 | 81700 | 264 |
| 395 | 20240726 | 134600 | 16232316600 | 82000 | 81800 | 82000 | 81700 | 354 |
| 396 | 20240726 | 134500 | 16203316500 | 81800 | 81700 | 81900 | 81700 | 862 |
| 397 | 20240726 | 134400 | 16132744400 | 81800 | 81800 | 81900 | 81700 | 869 |
| 398 | 20240726 | 134300 | 16061702200 | 81800 | 81700 | 81800 | 81700 | 244 |
| 399 | 20240726 | 134200 | 16041744200 | 81800 | 81700 | 81900 | 81700 | 301 |
| 400 | 20240726 | 134100 | 16017115100 | 81700 | 81800 | 81800 | 81700 | 430 |
| 401 | 20240726 | 134000 | 15981941700 | 81800 | 81700 | 81800 | 81700 | 392 |
| 402 | 20240726 | 133900 | 15949880100 | 81800 | 81800 | 81800 | 81700 | 625 |
| 403 | 20240726 | 133800 | 15898756400 | 81900 | 81900 | 82000 | 81800 | 353 |
| 404 | 20240726 | 133700 | 15869855000 | 81800 | 81800 | 81900 | 81800 | 1325 |
| 405 | 20240726 | 133600 | 15761349600 | 81900 | 81900 | 81900 | 81800 | 433 |
| 406 | 20240726 | 133500 | 15725903000 | 81900 | 81800 | 81900 | 81800 | 332 |
| 407 | 20240726 | 133400 | 15698719000 | 81900 | 81800 | 81900 | 81800 | 608 |
| 408 | 20240726 | 133300 | 15648927600 | 81900 | 81800 | 81900 | 81800 | 323 |
| 409 | 20240726 | 133200 | 15622487200 | 81900 | 81900 | 81900 | 81800 | 219 |
| 410 | 20240726 | 133100 | 15604551800 | 81900 | 81800 | 81900 | 81800 | 204 |
| 411 | 20240726 | 133000 | 15587845700 | 81900 | 81900 | 81900 | 81800 | 412 |
| 412 | 20240726 | 132900 | 15554108500 | 81800 | 81900 | 81900 | 81800 | 354 |
| 413 | 20240726 | 132800 | 15525130900 | 81900 | 81800 | 81900 | 81800 | 224 |
| 414 | 20240726 | 132700 | 15506789900 | 81900 | 81900 | 81900 | 81700 | 532 |
| 415 | 20240726 | 132600 | 15463262900 | 81800 | 81700 | 81900 | 81700 | 661 |
| 416 | 20240726 | 132500 | 15409138000 | 81800 | 81800 | 81800 | 81700 | 237 |
| 417 | 20240726 | 132400 | 15389752200 | 81700 | 81800 | 81900 | 81700 | 227 |
| 418 | 20240726 | 132300 | 15371182600 | 81700 | 81700 | 81800 | 81700 | 189 |
| 419 | 20240726 | 132200 | 15355723900 | 81700 | 81800 | 81900 | 81700 | 379 |
| 420 | 20240726 | 132100 | 15324701000 | 81900 | 81800 | 82000 | 81700 | 735 |
| 421 | 20240726 | 132000 | 15264541100 | 81700 | 81700 | 81900 | 81700 | 1406 |
| 422 | 20240726 | 131900 | 15149571100 | 81700 | 81800 | 81900 | 81700 | 338 |
| 423 | 20240726 | 131800 | 15121919300 | 81900 | 81700 | 81900 | 81700 | 804 |
| 424 | 20240726 | 131700 | 15056191600 | 81600 | 81700 | 81700 | 81600 | 206 |
| 425 | 20240726 | 131600 | 15039362700 | 81700 | 81800 | 81800 | 81600 | 205 |
| 426 | 20240726 | 131500 | 15022599300 | 81800 | 81600 | 81800 | 81600 | 348 |
| 427 | 20240726 | 131400 | 14994162100 | 81700 | 81700 | 81800 | 81600 | 234 |
| 428 | 20240726 | 131300 | 14975043000 | 81700 | 81700 | 81700 | 81600 | 220 |
| 429 | 20240726 | 131200 | 14957069800 | 81600 | 81600 | 81700 | 81600 | 236 |
| 430 | 20240726 | 131100 | 14937793300 | 81700 | 81700 | 81800 | 81600 | 434 |
| 431 | 20240726 | 131000 | 14902337200 | 81800 | 81600 | 81800 | 81600 | 696 |
| 432 | 20240726 | 130900 | 14845461700 | 81700 | 81600 | 81700 | 81600 | 432 |
| 433 | 20240726 | 130800 | 14810178100 | 81700 | 81600 | 81700 | 81600 | 264 |
| 434 | 20240726 | 130700 | 14788613300 | 81600 | 81700 | 81700 | 81600 | 340 |
| 435 | 20240726 | 130600 | 14760841900 | 81600 | 81700 | 81700 | 81600 | 243 |
| 436 | 20240726 | 130500 | 14740992200 | 81700 | 81700 | 81700 | 81600 | 191 |
| 437 | 20240726 | 130400 | 14725387900 | 81600 | 81700 | 81700 | 81600 | 225 |
| 438 | 20240726 | 130300 | 14707009600 | 81600 | 81700 | 81700 | 81600 | 257 |
| 439 | 20240726 | 130200 | 14686018800 | 81700 | 81700 | 81700 | 81600 | 230 |
| 440 | 20240726 | 130100 | 14667231400 | 81700 | 81700 | 81700 | 81600 | 234 |
| 441 | 20240726 | 130000 | 14648118500 | 81700 | 81700 | 81800 | 81600 | 394 |
| 442 | 20240726 | 125900 | 14615918700 | 81700 | 81600 | 81700 | 81600 | 262 |
| 443 | 20240726 | 125800 | 14594516700 | 81700 | 81700 | 81700 | 81600 | 240 |
| 444 | 20240726 | 125700 | 14574915800 | 81600 | 81700 | 81700 | 81600 | 266 |
| 445 | 20240726 | 125600 | 14553190000 | 81700 | 81800 | 81800 | 81600 | 638 |
| 446 | 20240726 | 125500 | 14501062800 | 81800 | 81700 | 81800 | 81700 | 731 |
| 447 | 20240726 | 125400 | 14441320900 | 81800 | 81800 | 81800 | 81700 | 252 |
| 448 | 20240726 | 125300 | 14420711400 | 81700 | 81800 | 81800 | 81700 | 404 |
| 449 | 20240726 | 125200 | 14387664500 | 81800 | 81800 | 81800 | 81700 | 230 |
| 450 | 20240726 | 125100 | 14368851300 | 81700 | 82000 | 82000 | 81700 | 209 |
| 451 | 20240726 | 125000 | 14351747400 | 81700 | 81800 | 82000 | 81700 | 273 |
| 452 | 20240726 | 124900 | 14329401400 | 81800 | 81700 | 81800 | 81700 | 310 |
| 453 | 20240726 | 124800 | 14304044900 | 81800 | 82000 | 82000 | 81700 | 351 |
| 454 | 20240726 | 124700 | 14275322700 | 82000 | 81800 | 82000 | 81700 | 260 |
| 455 | 20240726 | 124600 | 14254047500 | 81800 | 81700 | 81800 | 81700 | 495 |
| 456 | 20240726 | 124500 | 14213557200 | 81800 | 81900 | 81900 | 81700 | 605 |
| 457 | 20240726 | 124400 | 14164065200 | 81800 | 81900 | 82000 | 81800 | 228 |
| 458 | 20240726 | 124300 | 14145375000 | 82000 | 82000 | 82000 | 81900 | 276 |
| 459 | 20240726 | 124200 | 14122750700 | 81900 | 81900 | 82000 | 81900 | 504 |
| 460 | 20240726 | 124100 | 14081456700 | 81900 | 81800 | 81900 | 81800 | 265 |
| 461 | 20240726 | 124000 | 14059755500 | 81800 | 81700 | 81900 | 81700 | 403 |
| 462 | 20240726 | 123900 | 14026786300 | 81700 | 81800 | 81800 | 81700 | 222 |
| 463 | 20240726 | 123800 | 14008631100 | 81700 | 81700 | 81800 | 81700 | 247 |
| 464 | 20240726 | 123700 | 13988430300 | 81800 | 81800 | 81800 | 81700 | 441 |
| 465 | 20240726 | 123600 | 13952359700 | 81900 | 81900 | 81900 | 81800 | 261 |
| 466 | 20240726 | 123500 | 13930988100 | 81900 | 81900 | 82000 | 81900 | 218 |
| 467 | 20240726 | 123400 | 13913129700 | 81800 | 81900 | 81900 | 81800 | 200 |
| 468 | 20240726 | 123300 | 13896753200 | 81900 | 81800 | 81900 | 81800 | 240 |
| 469 | 20240726 | 123200 | 13877098100 | 81900 | 81800 | 81900 | 81800 | 234 |
| 470 | 20240726 | 123100 | 13857937400 | 81900 | 81900 | 81900 | 81800 | 439 |
| 471 | 20240726 | 123000 | 13822008400 | 81900 | 81800 | 81900 | 81800 | 379 |
| 472 | 20240726 | 122900 | 13790971100 | 81900 | 81900 | 82000 | 81800 | 271 |
| 473 | 20240726 | 122800 | 13768777400 | 81800 | 81900 | 81900 | 81800 | 175 |
| 474 | 20240726 | 122700 | 13754445800 | 81900 | 82000 | 82000 | 81800 | 199 |
| 475 | 20240726 | 122600 | 13738132400 | 81900 | 81800 | 82000 | 81800 | 332 |
| 476 | 20240726 | 122500 | 13710928900 | 81900 | 81900 | 82000 | 81800 | 471 |
| 477 | 20240726 | 122400 | 13672340000 | 81900 | 81800 | 81900 | 81800 | 228 |
| 478 | 20240726 | 122300 | 13653667500 | 81800 | 81900 | 81900 | 81800 | 199 |
| 479 | 20240726 | 122200 | 13637370400 | 81900 | 81800 | 81900 | 81800 | 283 |
| 480 | 20240726 | 122100 | 13614196400 | 81800 | 81800 | 81900 | 81800 | 213 |
| 481 | 20240726 | 122000 | 13596752800 | 81900 | 81900 | 81900 | 81800 | 166 |
| 482 | 20240726 | 121900 | 13583157500 | 81900 | 81800 | 81900 | 81800 | 326 |
| 483 | 20240726 | 121800 | 13556458800 | 81900 | 81900 | 82000 | 81800 | 351 |
| 484 | 20240726 | 121700 | 13527706100 | 81900 | 81900 | 82000 | 81800 | 188 |
| 485 | 20240726 | 121600 | 13512294300 | 82000 | 81800 | 82000 | 81800 | 497 |
| 486 | 20240726 | 121500 | 13471579600 | 81800 | 81900 | 82000 | 81800 | 425 |
| 487 | 20240726 | 121400 | 13436751000 | 81800 | 81900 | 82000 | 81800 | 247 |
| 488 | 20240726 | 121300 | 13416507800 | 81900 | 82000 | 82000 | 81900 | 310 |
| 489 | 20240726 | 121200 | 13391096300 | 82000 | 81900 | 82000 | 81800 | 574 |
| 490 | 20240726 | 121100 | 13344069100 | 81900 | 81900 | 81900 | 81800 | 313 |
| 491 | 20240726 | 121000 | 13318438400 | 82000 | 82000 | 82100 | 81900 | 246 |
| 492 | 20240726 | 120900 | 13298250400 | 81900 | 82100 | 82100 | 81900 | 243 |
| 493 | 20240726 | 120800 | 13278306500 | 82100 | 81900 | 82100 | 81900 | 205 |
| 494 | 20240726 | 120700 | 13261495900 | 81900 | 81900 | 82100 | 81800 | 272 |
| 495 | 20240726 | 120600 | 13239186400 | 82000 | 82000 | 82100 | 81900 | 192 |
| 496 | 20240726 | 120500 | 13223447500 | 81900 | 81900 | 82000 | 81800 | 203 |
| 497 | 20240726 | 120400 | 13206818500 | 82000 | 82000 | 82000 | 81800 | 201 |
| 498 | 20240726 | 120300 | 13190352100 | 82000 | 81900 | 82100 | 81800 | 224 |
| 499 | 20240726 | 120200 | 13171984500 | 82000 | 82000 | 82100 | 81900 | 233 |
| 500 | 20240726 | 120100 | 13152875500 | 81900 | 81900 | 81900 | 81800 | 225 |
| 501 | 20240726 | 120000 | 13134448400 | 81900 | 81900 | 81900 | 81800 | 355 |
| 502 | 20240726 | 115900 | 13105380200 | 81800 | 82000 | 82000 | 81800 | 379 |
| 503 | 20240726 | 115800 | 13074331100 | 81900 | 81900 | 82000 | 81900 | 218 |
| 504 | 20240726 | 115700 | 13056459500 | 82000 | 82000 | 82000 | 81900 | 391 |
| 505 | 20240726 | 115600 | 13024405300 | 82000 | 82000 | 82000 | 81900 | 395 |
| 506 | 20240726 | 115500 | 12992020300 | 81900 | 82100 | 82100 | 81900 | 244 |
| 507 | 20240726 | 115400 | 12972012900 | 82100 | 82000 | 82100 | 81900 | 297 |
| 508 | 20240726 | 115300 | 12947651800 | 82000 | 82000 | 82000 | 81900 | 427 |
| 509 | 20240726 | 115200 | 12912641400 | 82000 | 82000 | 82000 | 81900 | 521 |
| 510 | 20240726 | 115100 | 12869950900 | 82000 | 82000 | 82200 | 82000 | 354 |
| 511 | 20240726 | 115000 | 12840891200 | 82000 | 82000 | 82100 | 81900 | 233 |
| 512 | 20240726 | 114900 | 12821788800 | 82100 | 82100 | 82100 | 81900 | 253 |
| 513 | 20240726 | 114800 | 12801024700 | 82000 | 82000 | 82100 | 82000 | 259 |
| 514 | 20240726 | 114700 | 12779775000 | 82000 | 82000 | 82000 | 81900 | 358 |
| 515 | 20240726 | 114600 | 12750421700 | 81900 | 82000 | 82000 | 81900 | 255 |
| 516 | 20240726 | 114500 | 12729518600 | 82000 | 82000 | 82000 | 81900 | 426 |
| 517 | 20240726 | 114400 | 12694589900 | 82000 | 82000 | 82100 | 81900 | 301 |
| 518 | 20240726 | 114300 | 12669891700 | 82000 | 82100 | 82100 | 81900 | 213 |
| 519 | 20240726 | 114200 | 12652407500 | 82100 | 82200 | 82200 | 82000 | 409 |
| 520 | 20240726 | 114100 | 12618839400 | 82100 | 82100 | 82200 | 82100 | 362 |
| 521 | 20240726 | 114000 | 12589102400 | 82200 | 82200 | 82200 | 82100 | 475 |
| 522 | 20240726 | 113900 | 12550084000 | 82200 | 82100 | 82200 | 82100 | 323 |
| 523 | 20240726 | 113800 | 12523544700 | 82200 | 82200 | 82200 | 82100 | 328 |
| 524 | 20240726 | 113700 | 12496587900 | 82100 | 82100 | 82200 | 82000 | 206 |
| 525 | 20240726 | 113600 | 12479673900 | 82100 | 82200 | 82200 | 82100 | 235 |
| 526 | 20240726 | 113500 | 12460358000 | 82100 | 82200 | 82200 | 82100 | 210 |
| 527 | 20240726 | 113400 | 12443101100 | 82200 | 82000 | 82200 | 82000 | 815 |
| 528 | 20240726 | 113300 | 12376184000 | 82100 | 82000 | 82100 | 82000 | 266 |
| 529 | 20240726 | 113200 | 12354365500 | 82000 | 82000 | 82000 | 81900 | 239 |
| 530 | 20240726 | 113100 | 12334771200 | 81900 | 81900 | 82000 | 81900 | 257 |
| 531 | 20240726 | 113000 | 12313701400 | 82000 | 82100 | 82100 | 81900 | 631 |
| 532 | 20240726 | 112900 | 12261966100 | 82100 | 82100 | 82200 | 82100 | 253 |
| 533 | 20240726 | 112800 | 12241191200 | 82000 | 82100 | 82100 | 82000 | 338 |
| 534 | 20240726 | 112700 | 12213450400 | 82100 | 82000 | 82100 | 82000 | 636 |
| 535 | 20240726 | 112600 | 12161270000 | 82000 | 82100 | 82100 | 82000 | 478 |
| 536 | 20240726 | 112500 | 12122027100 | 82100 | 82100 | 82200 | 82000 | 270 |
| 537 | 20240726 | 112400 | 12099854000 | 82200 | 82100 | 82200 | 82100 | 302 |
| 538 | 20240726 | 112300 | 12075039500 | 82100 | 82100 | 82100 | 82000 | 273 |
| 539 | 20240726 | 112200 | 12052632400 | 82100 | 82100 | 82200 | 82100 | 223 |
| 540 | 20240726 | 112100 | 12034307200 | 82200 | 82100 | 82200 | 82000 | 619 |
| 541 | 20240726 | 112000 | 11983472600 | 82200 | 82200 | 82200 | 82100 | 356 |
| 542 | 20240726 | 111900 | 11954227600 | 82100 | 82100 | 82200 | 82000 | 451 |
| 543 | 20240726 | 111800 | 11917198900 | 82100 | 82100 | 82200 | 82000 | 529 |
| 544 | 20240726 | 111700 | 11873747700 | 82100 | 82100 | 82100 | 82000 | 224 |
| 545 | 20240726 | 111600 | 11855360700 | 82100 | 82100 | 82100 | 82000 | 255 |
| 546 | 20240726 | 111500 | 11834425800 | 82000 | 82100 | 82100 | 82000 | 314 |
| 547 | 20240726 | 111400 | 11808647300 | 82100 | 82000 | 82100 | 82000 | 1026 |
| 548 | 20240726 | 111300 | 11724416200 | 82200 | 82200 | 82200 | 82000 | 595 |
| 549 | 20240726 | 111200 | 11675548100 | 82100 | 82200 | 82200 | 82100 | 439 |
| 550 | 20240726 | 111100 | 11639475100 | 82100 | 82200 | 82200 | 82100 | 368 |
| 551 | 20240726 | 111000 | 11609246000 | 82200 | 82200 | 82300 | 82100 | 989 |
| 552 | 20240726 | 110900 | 11527943500 | 82200 | 82100 | 82200 | 82000 | 406 |
| 553 | 20240726 | 110800 | 11494590800 | 82000 | 82100 | 82200 | 82000 | 201 |
| 554 | 20240726 | 110700 | 11478072700 | 82100 | 82200 | 82200 | 82100 | 498 |
| 555 | 20240726 | 110600 | 11437154900 | 82300 | 82300 | 82400 | 82200 | 372 |
| 556 | 20240726 | 110500 | 11406530200 | 82300 | 82300 | 82300 | 82200 | 194 |
| 557 | 20240726 | 110400 | 11390564900 | 82300 | 82200 | 82400 | 82200 | 345 |
| 558 | 20240726 | 110300 | 11362157700 | 82300 | 82300 | 82400 | 82200 | 933 |
| 559 | 20240726 | 110200 | 11285352400 | 82300 | 82300 | 82300 | 82200 | 200 |
| 560 | 20240726 | 110100 | 11268893600 | 82300 | 82400 | 82400 | 82300 | 399 |
| 561 | 20240726 | 110000 | 11236039000 | 82300 | 82100 | 82400 | 82100 | 1033 |
| 562 | 20240726 | 105900 | 11151001600 | 82200 | 82300 | 82300 | 82200 | 715 |
| 563 | 20240726 | 105800 | 11092157800 | 82300 | 82400 | 82400 | 82300 | 421 |
| 564 | 20240726 | 105700 | 11057469900 | 82400 | 82400 | 82400 | 82100 | 296 |
| 565 | 20240726 | 105600 | 11033080300 | 82400 | 82400 | 82400 | 82200 | 239 |
| 566 | 20240726 | 105500 | 11013395500 | 82400 | 82300 | 82400 | 82300 | 192 |
| 567 | 20240726 | 105400 | 10997577100 | 82300 | 82200 | 82400 | 82100 | 460 |
| 568 | 20240726 | 105300 | 10959721400 | 82300 | 82200 | 82300 | 82000 | 219 |
| 569 | 20240726 | 105200 | 10941705500 | 82000 | 82300 | 82300 | 82000 | 547 |
| 570 | 20240726 | 105100 | 10896727700 | 82200 | 82200 | 82200 | 82100 | 399 |
| 571 | 20240726 | 105000 | 10863930000 | 82000 | 82000 | 82300 | 81900 | 472 |
| 572 | 20240726 | 104900 | 10825181400 | 82100 | 82000 | 82300 | 82000 | 518 |
| 573 | 20240726 | 104800 | 10782672600 | 82000 | 81900 | 82000 | 81900 | 431 |
| 574 | 20240726 | 104700 | 10747336900 | 82000 | 81900 | 82000 | 81900 | 223 |
| 575 | 20240726 | 104600 | 10729051800 | 82000 | 82000 | 82000 | 81900 | 372 |
| 576 | 20240726 | 104500 | 10698557700 | 82000 | 82000 | 82000 | 81900 | 1180 |
| 577 | 20240726 | 104400 | 10601870700 | 82000 | 81900 | 82000 | 81900 | 217 |
| 578 | 20240726 | 104300 | 10584076800 | 82000 | 82100 | 82100 | 82000 | 815 |
| 579 | 20240726 | 104200 | 10517230300 | 82100 | 82000 | 82100 | 82000 | 451 |
| 580 | 20240726 | 104100 | 10480211100 | 82100 | 82400 | 82400 | 82100 | 1281 |
| 581 | 20240726 | 104000 | 10374808700 | 82500 | 82500 | 82500 | 82400 | 278 |
| 582 | 20240726 | 103900 | 10351880000 | 82500 | 82400 | 82500 | 82400 | 1464 |
| 583 | 20240726 | 103800 | 10231231800 | 82400 | 82400 | 82400 | 82300 | 320 |
| 584 | 20240726 | 103700 | 10204867500 | 82300 | 82400 | 82400 | 82200 | 1163 |
| 585 | 20240726 | 103600 | 10109094800 | 82300 | 82400 | 82400 | 82300 | 434 |
| 586 | 20240726 | 103500 | 10073342000 | 82300 | 82300 | 82400 | 82300 | 242 |
| 587 | 20240726 | 103400 | 10053406400 | 82300 | 82300 | 82400 | 82300 | 274 |
| 588 | 20240726 | 103300 | 10030833100 | 82400 | 82300 | 82400 | 82300 | 847 |
| 589 | 20240726 | 103200 | 9961107800 | 82300 | 82300 | 82300 | 82200 | 287 |
| 590 | 20240726 | 103100 | 9937494900 | 82200 | 82300 | 82400 | 82200 | 420 |
| 591 | 20240726 | 103000 | 9902906000 | 82300 | 82500 | 82500 | 82300 | 291 |
| 592 | 20240726 | 102900 | 9878929100 | 82300 | 82500 | 82500 | 82300 | 414 |
| 593 | 20240726 | 102800 | 9844790900 | 82500 | 82500 | 82500 | 82300 | 477 |
| 594 | 20240726 | 102700 | 9805473900 | 82600 | 82500 | 82600 | 82300 | 774 |
| 595 | 20240726 | 102600 | 9741608000 | 82600 | 82600 | 82600 | 82500 | 323 |
| 596 | 20240726 | 102500 | 9714934800 | 82600 | 82600 | 82600 | 82500 | 237 |
| 597 | 20240726 | 102400 | 9695359300 | 82500 | 82600 | 82600 | 82500 | 472 |
| 598 | 20240726 | 102300 | 9656383800 | 82600 | 82700 | 82700 | 82600 | 431 |
| 599 | 20240726 | 102200 | 9620756700 | 82700 | 82700 | 82700 | 82600 | 297 |
| 600 | 20240726 | 102100 | 9596202500 | 82600 | 82600 | 82700 | 82500 | 1355 |
| 601 | 20240726 | 102000 | 9484275600 | 82500 | 82300 | 82600 | 82300 | 6808 |
| 602 | 20240726 | 101900 | 8923020500 | 82300 | 82300 | 82400 | 82200 | 3339 |
| 603 | 20240726 | 101800 | 8648239900 | 82200 | 82100 | 82300 | 82100 | 746 |
| 604 | 20240726 | 101700 | 8586926700 | 82100 | 82000 | 82300 | 82000 | 8689 |
| 605 | 20240726 | 101600 | 7873428100 | 82000 | 81800 | 82000 | 81800 | 3426 |
| 606 | 20240726 | 101500 | 7592729800 | 81900 | 81900 | 81900 | 81800 | 414 |
| 607 | 20240726 | 101400 | 7558841400 | 81800 | 81800 | 81900 | 81800 | 236 |
| 608 | 20240726 | 101300 | 7539532100 | 81800 | 81800 | 81900 | 81700 | 357 |
| 609 | 20240726 | 101200 | 7510319200 | 81800 | 81800 | 81900 | 81700 | 1034 |
| 610 | 20240726 | 101100 | 7425736000 | 81700 | 81800 | 81800 | 81700 | 242 |
| 611 | 20240726 | 101000 | 7405946000 | 81800 | 81900 | 81900 | 81600 | 252 |
| 612 | 20240726 | 100900 | 7385339600 | 81900 | 81800 | 81900 | 81500 | 516 |
| 613 | 20240726 | 100800 | 7343125900 | 81900 | 81800 | 81900 | 81700 | 475 |
| 614 | 20240726 | 100700 | 7304257300 | 81800 | 81600 | 81800 | 81600 | 1682 |
| 615 | 20240726 | 100600 | 7166709800 | 81700 | 81600 | 81700 | 81500 | 319 |
| 616 | 20240726 | 100500 | 7140668200 | 81500 | 81700 | 81700 | 81500 | 324 |
| 617 | 20240726 | 100400 | 7114211700 | 81700 | 81700 | 81700 | 81600 | 266 |
| 618 | 20240726 | 100300 | 7092485800 | 81600 | 81600 | 81700 | 81500 | 539 |
| 619 | 20240726 | 100200 | 7048510400 | 81600 | 81600 | 81700 | 81600 | 705 |
| 620 | 20240726 | 100100 | 6990960500 | 81600 | 81700 | 81700 | 81600 | 297 |
| 621 | 20240726 | 100000 | 6966696000 | 81600 | 81800 | 81800 | 81600 | 342 |
| 622 | 20240726 | 095900 | 6938743100 | 81700 | 81600 | 81700 | 81600 | 267 |
| 623 | 20240726 | 095800 | 6916940300 | 81600 | 81700 | 81800 | 81600 | 340 |
| 624 | 20240726 | 095700 | 6889156600 | 81800 | 81600 | 81800 | 81600 | 1086 |
| 625 | 20240726 | 095600 | 6800432400 | 81600 | 81700 | 81700 | 81600 | 324 |
| 626 | 20240726 | 095500 | 6773974400 | 81600 | 81700 | 81800 | 81600 | 360 |
| 627 | 20240726 | 095400 | 6744567500 | 81700 | 81900 | 81900 | 81700 | 704 |
| 628 | 20240726 | 095300 | 6686965200 | 81900 | 81900 | 81900 | 81800 | 223 |
| 629 | 20240726 | 095200 | 6668705000 | 81800 | 81800 | 81900 | 81700 | 321 |
| 630 | 20240726 | 095100 | 6642458500 | 81700 | 81500 | 81800 | 81500 | 1003 |
| 631 | 20240726 | 095000 | 6560510800 | 81700 | 81600 | 81700 | 81600 | 304 |
| 632 | 20240726 | 094900 | 6535690600 | 81600 | 81700 | 81900 | 81600 | 201 |
| 633 | 20240726 | 094800 | 6519241500 | 81700 | 81900 | 81900 | 81700 | 453 |
| 634 | 20240726 | 094700 | 6482185200 | 81900 | 82000 | 82000 | 81600 | 2239 |
| 635 | 20240726 | 094600 | 6298844500 | 81900 | 81900 | 82000 | 81900 | 373 |
| 636 | 20240726 | 094500 | 6268275800 | 81900 | 82000 | 82000 | 81900 | 390 |
| 637 | 20240726 | 094400 | 6236296000 | 82000 | 81800 | 82100 | 81700 | 2826 |
| 638 | 20240726 | 094300 | 6004886500 | 81700 | 82100 | 82100 | 81700 | 3185 |
| 639 | 20240726 | 094200 | 5743866100 | 82000 | 82000 | 82100 | 82000 | 264 |
| 640 | 20240726 | 094100 | 5722196500 | 82100 | 82100 | 82100 | 82000 | 671 |
| 641 | 20240726 | 094000 | 5667132500 | 82000 | 82000 | 82100 | 82000 | 581 |
| 642 | 20240726 | 093900 | 5619450800 | 82100 | 81900 | 82100 | 81800 | 5019 |
| 643 | 20240726 | 093800 | 5208033000 | 81900 | 81800 | 81900 | 81800 | 697 |
| 644 | 20240726 | 093700 | 5150972000 | 81700 | 81600 | 81800 | 81600 | 2021 |
| 645 | 20240726 | 093600 | 4985813600 | 81500 | 81300 | 81500 | 81300 | 1330 |
| 646 | 20240726 | 093500 | 4877510400 | 81300 | 81400 | 81500 | 81300 | 763 |
| 647 | 20240726 | 093400 | 4815388600 | 81400 | 81400 | 81500 | 81400 | 481 |
| 648 | 20240726 | 093300 | 4776207600 | 81400 | 81600 | 81700 | 81400 | 3314 |
| 649 | 20240726 | 093200 | 4505860400 | 81500 | 81600 | 81700 | 81500 | 3364 |
| 650 | 20240726 | 093100 | 4231270400 | 81500 | 81500 | 81600 | 81500 | 3525 |
| 651 | 20240726 | 093000 | 3943971900 | 81500 | 81100 | 81500 | 80900 | 8815 |
| 652 | 20240726 | 092900 | 3227444400 | 81100 | 81100 | 81200 | 81100 | 967 |
| 653 | 20240726 | 092800 | 3148996300 | 81100 | 81100 | 81200 | 81100 | 805 |
| 654 | 20240726 | 092700 | 3083673600 | 81200 | 81200 | 81200 | 81100 | 348 |
| 655 | 20240726 | 092600 | 3055421000 | 81200 | 81200 | 81200 | 81100 | 253 |
| 656 | 20240726 | 092500 | 3034878000 | 81100 | 81100 | 81200 | 81100 | 1571 |
| 657 | 20240726 | 092400 | 2907456900 | 81100 | 81100 | 81100 | 81000 | 563 |
| 658 | 20240726 | 092300 | 2861823700 | 81000 | 81000 | 81100 | 81000 | 590 |
| 659 | 20240726 | 092200 | 2814007200 | 81000 | 81000 | 81100 | 80900 | 1427 |
| 660 | 20240726 | 092100 | 2698407000 | 80900 | 81000 | 81000 | 80900 | 307 |
| 661 | 20240726 | 092000 | 2673556400 | 81000 | 80900 | 81100 | 80900 | 318 |
| 662 | 20240726 | 091900 | 2647797300 | 81000 | 80900 | 81100 | 80900 | 1023 |
| 663 | 20240726 | 091800 | 2564916400 | 81000 | 81100 | 81100 | 81000 | 406 |
| 664 | 20240726 | 091700 | 2532012700 | 81100 | 80800 | 81100 | 80800 | 258 |
| 665 | 20240726 | 091600 | 2511113000 | 81000 | 80900 | 81100 | 80900 | 642 |
| 666 | 20240726 | 091500 | 2459103900 | 80900 | 80900 | 81000 | 80900 | 787 |
| 667 | 20240726 | 091400 | 2395391100 | 81000 | 80900 | 81000 | 80800 | 970 |
| 668 | 20240726 | 091300 | 2316909000 | 80900 | 81200 | 81300 | 80900 | 1144 |
| 669 | 20240726 | 091200 | 2224064700 | 81300 | 80700 | 81300 | 80700 | 10751 |
| 670 | 20240726 | 091100 | 1352706600 | 80700 | 80800 | 80800 | 80700 | 938 |
| 671 | 20240726 | 091000 | 1276957000 | 80800 | 80800 | 80800 | 80700 | 596 |
| 672 | 20240726 | 090900 | 1228805300 | 80700 | 80400 | 80800 | 80300 | 1753 |
| 673 | 20240726 | 090800 | 1087630300 | 80400 | 80300 | 80400 | 80200 | 788 |
| 674 | 20240726 | 090700 | 1024316800 | 80300 | 80300 | 80400 | 80200 | 536 |
| 675 | 20240726 | 090600 | 981275700 | 80300 | 80300 | 80300 | 80200 | 698 |
| 676 | 20240726 | 090500 | 925229000 | 80300 | 80100 | 80300 | 80000 | 605 |
| 677 | 20240726 | 090400 | 876735900 | 80000 | 80000 | 80100 | 80000 | 681 |
| 678 | 20240726 | 090300 | 822231600 | 79900 | 79700 | 80000 | 79700 | 735 |
| 679 | 20240726 | 090200 | 763506900 | 79500 | 79400 | 79900 | 79400 | 1306 |
| 680 | 20240726 | 090100 | 659515900 | 79700 | 79600 | 79700 | 79300 | 951 |
| 681 | 20240726 | 090000 | 583871800 | 79600 | 79800 | 79900 | 79200 | 7342 |