37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 201800 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 31718 |
| 3 | 20240729 | 201700 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 4 | 20240729 | 201600 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 5 | 20240729 | 201500 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 6 | 20240729 | 201400 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 7 | 20240729 | 201300 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 8 | 20240729 | 201200 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 9 | 20240729 | 201100 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 10 | 20240729 | 201000 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 11 | 20240729 | 200900 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 12 | 20240729 | 200800 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 13 | 20240729 | 200700 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 14 | 20240729 | 200600 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 15 | 20240729 | 200500 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 16 | 20240729 | 200400 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 17 | 20240729 | 200300 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 18 | 20240729 | 200200 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 19 | 20240729 | 200100 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 20 | 20240729 | 200000 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 21 | 20240729 | 195900 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 22 | 20240729 | 195800 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 23 | 20240729 | 195700 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 24 | 20240729 | 195600 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 25 | 20240729 | 195500 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 26 | 20240729 | 195400 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 27 | 20240729 | 195300 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 28 | 20240729 | 195200 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 29 | 20240729 | 195100 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 30 | 20240729 | 195000 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 31 | 20240729 | 194900 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 32 | 20240729 | 194800 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 31718 |
| 33 | 20240729 | 194700 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 34 | 20240729 | 194600 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 35 | 20240729 | 194500 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 36 | 20240729 | 194400 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 37 | 20240729 | 194300 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 38 | 20240729 | 194200 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 39 | 20240729 | 194100 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 40 | 20240729 | 194000 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 41 | 20240729 | 193900 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 42 | 20240729 | 193800 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 43 | 20240729 | 193700 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 44 | 20240729 | 193600 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 45 | 20240729 | 193500 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 46 | 20240729 | 193400 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 47 | 20240729 | 193300 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 48 | 20240729 | 193200 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 49 | 20240729 | 193100 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 50 | 20240729 | 193000 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 51 | 20240729 | 192900 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 52 | 20240729 | 192800 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 53 | 20240729 | 192700 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 54 | 20240729 | 192600 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 55 | 20240729 | 192500 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 56 | 20240729 | 192400 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 57 | 20240729 | 192300 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 58 | 20240729 | 192200 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 59 | 20240729 | 192100 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 60 | 20240729 | 192000 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 61 | 20240729 | 191900 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 62 | 20240729 | 191800 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 31718 |
| 63 | 20240729 | 191700 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 64 | 20240729 | 191600 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 65 | 20240729 | 191500 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 66 | 20240729 | 191400 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 67 | 20240729 | 191300 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 68 | 20240729 | 191200 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 69 | 20240729 | 191100 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 70 | 20240729 | 191000 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 71 | 20240729 | 190900 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 72 | 20240729 | 190800 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 73 | 20240729 | 190700 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 74 | 20240729 | 190600 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 75 | 20240729 | 190500 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 76 | 20240729 | 190400 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 77 | 20240729 | 190300 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 78 | 20240729 | 190200 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 79 | 20240729 | 190100 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 80 | 20240729 | 190000 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 81 | 20240729 | 185900 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 82 | 20240729 | 185800 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 83 | 20240729 | 185700 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 84 | 20240729 | 185600 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 85 | 20240729 | 185500 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 86 | 20240729 | 185400 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 87 | 20240729 | 185300 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 88 | 20240729 | 185200 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 89 | 20240729 | 185100 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 90 | 20240729 | 185000 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 91 | 20240729 | 184900 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 92 | 20240729 | 184800 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 31718 |
| 93 | 20240729 | 184700 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 94 | 20240729 | 184600 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 95 | 20240729 | 184500 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 96 | 20240729 | 184400 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 97 | 20240729 | 184300 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 98 | 20240729 | 184200 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 99 | 20240729 | 184100 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 100 | 20240729 | 184000 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 101 | 20240729 | 183900 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 102 | 20240729 | 183800 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 103 | 20240729 | 183700 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 104 | 20240729 | 183600 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 105 | 20240729 | 183500 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 106 | 20240729 | 183400 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 107 | 20240729 | 183300 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 108 | 20240729 | 183200 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 109 | 20240729 | 183100 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 110 | 20240729 | 183000 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 111 | 20240729 | 182900 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 112 | 20240729 | 182800 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 113 | 20240729 | 182700 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 114 | 20240729 | 182600 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 115 | 20240729 | 182500 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 116 | 20240729 | 182400 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 117 | 20240729 | 182300 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 118 | 20240729 | 182200 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 119 | 20240729 | 182100 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 120 | 20240729 | 182000 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 121 | 20240729 | 181900 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 122 | 20240729 | 181800 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 31718 |
| 123 | 20240729 | 181700 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 124 | 20240729 | 181600 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 125 | 20240729 | 181500 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 126 | 20240729 | 181400 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 127 | 20240729 | 181300 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 128 | 20240729 | 181200 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 129 | 20240729 | 181100 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 130 | 20240729 | 181000 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 131 | 20240729 | 180900 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 132 | 20240729 | 180800 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 133 | 20240729 | 180700 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 134 | 20240729 | 180600 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 135 | 20240729 | 180500 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 136 | 20240729 | 180400 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 137 | 20240729 | 180300 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 138 | 20240729 | 180200 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 139 | 20240729 | 180100 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 140 | 20240729 | 180000 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 141 | 20240729 | 175900 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 142 | 20240729 | 175800 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 143 | 20240729 | 175700 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 144 | 20240729 | 175600 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 145 | 20240729 | 175500 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 146 | 20240729 | 175400 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 147 | 20240729 | 175300 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 148 | 20240729 | 175200 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 149 | 20240729 | 175100 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 150 | 20240729 | 175000 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 151 | 20240729 | 174900 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 152 | 20240729 | 174800 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 31718 |
| 153 | 20240729 | 174700 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 154 | 20240729 | 174600 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 155 | 20240729 | 174500 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 156 | 20240729 | 174400 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 157 | 20240729 | 174300 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 158 | 20240729 | 174200 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 159 | 20240729 | 174100 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 160 | 20240729 | 174000 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 161 | 20240729 | 173900 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 162 | 20240729 | 173800 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 163 | 20240729 | 173700 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 164 | 20240729 | 173600 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 165 | 20240729 | 173500 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 166 | 20240729 | 173400 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 167 | 20240729 | 173300 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 168 | 20240729 | 173200 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 169 | 20240729 | 173100 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 170 | 20240729 | 173000 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 171 | 20240729 | 172900 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 172 | 20240729 | 172800 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 173 | 20240729 | 172700 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 174 | 20240729 | 172600 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 175 | 20240729 | 172500 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 176 | 20240729 | 172400 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 177 | 20240729 | 172300 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 178 | 20240729 | 172200 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 179 | 20240729 | 172100 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 180 | 20240729 | 172000 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 181 | 20240729 | 171900 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 182 | 20240729 | 171800 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 31718 |
| 183 | 20240729 | 171700 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 184 | 20240729 | 171600 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 185 | 20240729 | 171500 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 186 | 20240729 | 171400 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 187 | 20240729 | 171300 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 188 | 20240729 | 171200 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 189 | 20240729 | 171100 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 190 | 20240729 | 171000 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 191 | 20240729 | 170900 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 192 | 20240729 | 170800 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 193 | 20240729 | 170700 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 194 | 20240729 | 170600 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 195 | 20240729 | 170500 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 196 | 20240729 | 170400 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 197 | 20240729 | 170300 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 198 | 20240729 | 170200 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 199 | 20240729 | 170100 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 200 | 20240729 | 170000 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 201 | 20240729 | 165900 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 202 | 20240729 | 165800 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 203 | 20240729 | 165700 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 204 | 20240729 | 165600 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 205 | 20240729 | 165500 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 206 | 20240729 | 165400 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 207 | 20240729 | 165300 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 208 | 20240729 | 165200 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 209 | 20240729 | 165100 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 210 | 20240729 | 165000 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 211 | 20240729 | 164900 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 212 | 20240729 | 164800 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 31718 |
| 213 | 20240729 | 164700 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 214 | 20240729 | 164600 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 215 | 20240729 | 164500 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 216 | 20240729 | 164400 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 217 | 20240729 | 164300 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 218 | 20240729 | 164200 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 219 | 20240729 | 164100 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 220 | 20240729 | 164000 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 221 | 20240729 | 163900 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 222 | 20240729 | 163800 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 223 | 20240729 | 163700 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 224 | 20240729 | 163600 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 225 | 20240729 | 163500 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 226 | 20240729 | 163400 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 227 | 20240729 | 163300 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 228 | 20240729 | 163200 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 229 | 20240729 | 163100 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 230 | 20240729 | 163000 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 231 | 20240729 | 162900 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 232 | 20240729 | 162800 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 233 | 20240729 | 162700 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 234 | 20240729 | 162600 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 235 | 20240729 | 162500 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 236 | 20240729 | 162400 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 237 | 20240729 | 162300 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 238 | 20240729 | 162200 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 239 | 20240729 | 162100 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 240 | 20240729 | 162000 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 241 | 20240729 | 161900 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 242 | 20240729 | 161800 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 31718 |
| 243 | 20240729 | 161700 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 244 | 20240729 | 161600 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 245 | 20240729 | 161500 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 246 | 20240729 | 161400 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 247 | 20240729 | 161300 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 248 | 20240729 | 161200 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 249 | 20240729 | 161100 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 250 | 20240729 | 161000 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 251 | 20240729 | 160900 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 252 | 20240729 | 160800 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 253 | 20240729 | 160700 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 254 | 20240729 | 160600 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 255 | 20240729 | 160500 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 256 | 20240729 | 160400 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 257 | 20240729 | 160300 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 258 | 20240729 | 160200 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 259 | 20240729 | 160100 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 260 | 20240729 | 160000 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 261 | 20240729 | 155900 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 262 | 20240729 | 155800 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 263 | 20240729 | 155700 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 264 | 20240729 | 155600 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 265 | 20240729 | 155500 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 266 | 20240729 | 155400 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 267 | 20240729 | 155300 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 268 | 20240729 | 155200 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 269 | 20240729 | 155100 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 270 | 20240729 | 155000 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 271 | 20240729 | 154900 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 272 | 20240729 | 154800 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 31718 |
| 273 | 20240729 | 154700 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 274 | 20240729 | 154600 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 275 | 20240729 | 154500 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 276 | 20240729 | 154400 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 277 | 20240729 | 154300 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 278 | 20240729 | 154200 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 279 | 20240729 | 154100 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 280 | 20240729 | 154000 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 281 | 20240729 | 153900 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 282 | 20240729 | 153800 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 283 | 20240729 | 153700 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 284 | 20240729 | 153600 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 285 | 20240729 | 153500 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 286 | 20240729 | 153400 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 287 | 20240729 | 153300 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 288 | 20240729 | 153200 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 289 | 20240729 | 153100 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 290 | 20240729 | 153000 | 49894681500 | 83200 | 83200 | 83200 | 83200 | 31718 |
| 291 | 20240729 | 152900 | 47255743900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 292 | 20240729 | 152800 | 47255743900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 293 | 20240729 | 152700 | 47255743900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 294 | 20240729 | 152600 | 47255743900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 295 | 20240729 | 152500 | 47255743900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 296 | 20240729 | 152400 | 47255743900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 297 | 20240729 | 152300 | 47255743900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 298 | 20240729 | 152200 | 47255743900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 299 | 20240729 | 152100 | 47255743900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 300 | 20240729 | 152000 | 47255743900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 301 | 20240729 | 151900 | 47255743900 | 83100 | 83100 | 83200 | 83100 | 631 |
| 302 | 20240729 | 151800 | 47203267000 | 83200 | 83100 | 83200 | 83100 | 1179 |
| 303 | 20240729 | 151700 | 47105263500 | 83100 | 83100 | 83400 | 83100 | 335 |
| 304 | 20240729 | 151600 | 47077406600 | 83300 | 83200 | 83300 | 83100 | 1569 |
| 305 | 20240729 | 151500 | 46946803100 | 83100 | 83200 | 83300 | 83100 | 569 |
| 306 | 20240729 | 151400 | 46899469800 | 83200 | 83200 | 83300 | 83200 | 333 |
| 307 | 20240729 | 151300 | 46871761500 | 83200 | 83300 | 83300 | 83200 | 259 |
| 308 | 20240729 | 151200 | 46850206900 | 83200 | 83200 | 83300 | 83200 | 202 |
| 309 | 20240729 | 151100 | 46833393200 | 83200 | 83000 | 83300 | 83000 | 1327 |
| 310 | 20240729 | 151000 | 46722966500 | 83000 | 83100 | 83300 | 83000 | 526 |
| 311 | 20240729 | 150900 | 46679245400 | 83200 | 83200 | 83300 | 83200 | 338 |
| 312 | 20240729 | 150800 | 46651119600 | 83300 | 83200 | 83300 | 83200 | 169 |
| 313 | 20240729 | 150700 | 46637050000 | 83200 | 83200 | 83400 | 83000 | 425 |
| 314 | 20240729 | 150600 | 46601684000 | 83100 | 83200 | 83300 | 83100 | 659 |
| 315 | 20240729 | 150500 | 46546858000 | 83200 | 83300 | 83300 | 83100 | 344 |
| 316 | 20240729 | 150400 | 46518256900 | 83300 | 83200 | 83300 | 82900 | 1310 |
| 317 | 20240729 | 150300 | 46409273900 | 83100 | 83200 | 83200 | 83100 | 861 |
| 318 | 20240729 | 150200 | 46337702700 | 83200 | 83000 | 83200 | 82900 | 1110 |
| 319 | 20240729 | 150100 | 46245558500 | 83000 | 82900 | 83000 | 82900 | 1033 |
| 320 | 20240729 | 150000 | 46159862100 | 82900 | 83000 | 83000 | 82900 | 254 |
| 321 | 20240729 | 145900 | 46138800900 | 83000 | 83000 | 83100 | 82900 | 2449 |
| 322 | 20240729 | 145800 | 45935673300 | 83000 | 83000 | 83100 | 83000 | 686 |
| 323 | 20240729 | 145700 | 45878680600 | 83000 | 83000 | 83100 | 83000 | 270 |
| 324 | 20240729 | 145600 | 45856265000 | 83100 | 83100 | 83100 | 83000 | 236 |
| 325 | 20240729 | 145500 | 45836662400 | 83100 | 83000 | 83100 | 83000 | 784 |
| 326 | 20240729 | 145400 | 45771530300 | 83000 | 83100 | 83100 | 83000 | 815 |
| 327 | 20240729 | 145300 | 45703879000 | 83000 | 83100 | 83100 | 83000 | 292 |
| 328 | 20240729 | 145200 | 45679629000 | 83100 | 83200 | 83200 | 83000 | 581 |
| 329 | 20240729 | 145100 | 45631357100 | 83100 | 83100 | 83200 | 83100 | 1017 |
| 330 | 20240729 | 145000 | 45546834800 | 83100 | 83200 | 83200 | 83100 | 474 |
| 331 | 20240729 | 144900 | 45507420200 | 83100 | 83200 | 83200 | 83100 | 726 |
| 332 | 20240729 | 144800 | 45447070400 | 83200 | 83200 | 83200 | 83100 | 506 |
| 333 | 20240729 | 144700 | 45405001700 | 83200 | 83200 | 83300 | 83100 | 761 |
| 334 | 20240729 | 144600 | 45341695400 | 83300 | 83300 | 83300 | 83200 | 386 |
| 335 | 20240729 | 144500 | 45309556900 | 83300 | 83200 | 83300 | 83200 | 345 |
| 336 | 20240729 | 144400 | 45280831300 | 83300 | 83300 | 83300 | 83200 | 354 |
| 337 | 20240729 | 144300 | 45251358700 | 83300 | 83200 | 83300 | 83100 | 334 |
| 338 | 20240729 | 144200 | 45223551600 | 83300 | 83300 | 83300 | 83100 | 1583 |
| 339 | 20240729 | 144100 | 45091825500 | 83300 | 83300 | 83300 | 83200 | 361 |
| 340 | 20240729 | 144000 | 45061767900 | 83400 | 83200 | 83400 | 83100 | 781 |
| 341 | 20240729 | 143900 | 44996767500 | 83200 | 83300 | 83300 | 83100 | 3020 |
| 342 | 20240729 | 143800 | 44745398800 | 83300 | 83400 | 83500 | 83300 | 581 |
| 343 | 20240729 | 143700 | 44696940200 | 83400 | 83400 | 83500 | 83300 | 272 |
| 344 | 20240729 | 143600 | 44674256600 | 83500 | 83500 | 83500 | 83300 | 739 |
| 345 | 20240729 | 143500 | 44612651900 | 83500 | 83300 | 83600 | 83300 | 386 |
| 346 | 20240729 | 143400 | 44580435400 | 83600 | 83400 | 83600 | 83300 | 623 |
| 347 | 20240729 | 143300 | 44528437200 | 83600 | 83500 | 83600 | 83400 | 596 |
| 348 | 20240729 | 143200 | 44478672800 | 83500 | 83400 | 83500 | 83300 | 992 |
| 349 | 20240729 | 143100 | 44395916600 | 83400 | 83400 | 83500 | 83300 | 1454 |
| 350 | 20240729 | 143000 | 44274656200 | 83400 | 83500 | 83600 | 83300 | 1944 |
| 351 | 20240729 | 142900 | 44112495000 | 83400 | 83400 | 83500 | 83400 | 287 |
| 352 | 20240729 | 142800 | 44088535600 | 83500 | 83700 | 83700 | 83400 | 287 |
| 353 | 20240729 | 142700 | 44064573700 | 83700 | 83400 | 83700 | 83300 | 497 |
| 354 | 20240729 | 142600 | 44023096900 | 83400 | 83500 | 83800 | 83300 | 2595 |
| 355 | 20240729 | 142500 | 43806649000 | 83500 | 83300 | 83600 | 83300 | 772 |
| 356 | 20240729 | 142400 | 43742244700 | 83400 | 83400 | 83400 | 83300 | 677 |
| 357 | 20240729 | 142300 | 43685797300 | 83300 | 83300 | 83400 | 83200 | 637 |
| 358 | 20240729 | 142200 | 43632710800 | 83300 | 83300 | 83300 | 83200 | 302 |
| 359 | 20240729 | 142100 | 43607559200 | 83200 | 83300 | 83300 | 83200 | 581 |
| 360 | 20240729 | 142000 | 43559172300 | 83300 | 83300 | 83400 | 83200 | 580 |
| 361 | 20240729 | 141900 | 43510855400 | 83200 | 83200 | 83400 | 83200 | 372 |
| 362 | 20240729 | 141800 | 43479861000 | 83300 | 83300 | 83300 | 83200 | 367 |
| 363 | 20240729 | 141700 | 43449303900 | 83300 | 83300 | 83300 | 83200 | 386 |
| 364 | 20240729 | 141600 | 43417163900 | 83300 | 83300 | 83400 | 83200 | 442 |
| 365 | 20240729 | 141500 | 43380359300 | 83200 | 83300 | 83300 | 83200 | 614 |
| 366 | 20240729 | 141400 | 43329249500 | 83200 | 83300 | 83400 | 83200 | 402 |
| 367 | 20240729 | 141300 | 43295774300 | 83200 | 83200 | 83400 | 83200 | 276 |
| 368 | 20240729 | 141200 | 43272791400 | 83300 | 83300 | 83300 | 83200 | 353 |
| 369 | 20240729 | 141100 | 43243394400 | 83200 | 83200 | 83300 | 83200 | 297 |
| 370 | 20240729 | 141000 | 43218662800 | 83200 | 83300 | 83300 | 83200 | 462 |
| 371 | 20240729 | 140900 | 43180199700 | 83200 | 83200 | 83300 | 83200 | 287 |
| 372 | 20240729 | 140800 | 43156301100 | 83200 | 83100 | 83200 | 83000 | 625 |
| 373 | 20240729 | 140700 | 43104342200 | 83100 | 83100 | 83100 | 83000 | 522 |
| 374 | 20240729 | 140600 | 43060982000 | 83100 | 83100 | 83100 | 83000 | 320 |
| 375 | 20240729 | 140500 | 43034400700 | 83100 | 83100 | 83200 | 83000 | 2518 |
| 376 | 20240729 | 140400 | 42825279000 | 83200 | 83200 | 83200 | 83100 | 398 |
| 377 | 20240729 | 140300 | 42792180600 | 83200 | 83100 | 83200 | 83100 | 403 |
| 378 | 20240729 | 140200 | 42758666400 | 83100 | 83200 | 83200 | 83100 | 296 |
| 379 | 20240729 | 140100 | 42734045700 | 83200 | 83100 | 83300 | 83100 | 2364 |
| 380 | 20240729 | 140000 | 42537545900 | 83100 | 83400 | 83400 | 83100 | 717 |
| 381 | 20240729 | 135900 | 42477854200 | 83400 | 83400 | 83500 | 83200 | 2380 |
| 382 | 20240729 | 135800 | 42279583700 | 83400 | 83400 | 83500 | 83400 | 645 |
| 383 | 20240729 | 135700 | 42225758600 | 83400 | 83500 | 83500 | 83400 | 526 |
| 384 | 20240729 | 135600 | 42181865900 | 83500 | 83500 | 83500 | 83400 | 282 |
| 385 | 20240729 | 135500 | 42158321900 | 83400 | 83500 | 83500 | 83300 | 274 |
| 386 | 20240729 | 135400 | 42135466200 | 83300 | 83500 | 83500 | 83300 | 955 |
| 387 | 20240729 | 135300 | 42055852300 | 83500 | 83400 | 83800 | 83300 | 851 |
| 388 | 20240729 | 135200 | 41984707800 | 83300 | 83400 | 83400 | 83300 | 435 |
| 389 | 20240729 | 135100 | 41948432000 | 83400 | 83300 | 83400 | 83300 | 419 |
| 390 | 20240729 | 135000 | 41913502800 | 83300 | 83400 | 83400 | 83300 | 377 |
| 391 | 20240729 | 134900 | 41882073400 | 83400 | 83400 | 83400 | 83300 | 386 |
| 392 | 20240729 | 134800 | 41849885600 | 83400 | 83500 | 83500 | 83300 | 1209 |
| 393 | 20240729 | 134700 | 41749034900 | 83500 | 83500 | 83600 | 83400 | 1698 |
| 394 | 20240729 | 134600 | 41607279800 | 83600 | 83600 | 83700 | 83500 | 590 |
| 395 | 20240729 | 134500 | 41557963500 | 83500 | 83500 | 83600 | 83500 | 322 |
| 396 | 20240729 | 134400 | 41531055800 | 83600 | 83600 | 83600 | 83500 | 451 |
| 397 | 20240729 | 134300 | 41493361200 | 83500 | 83500 | 83600 | 83500 | 422 |
| 398 | 20240729 | 134200 | 41458101800 | 83600 | 83500 | 83600 | 83500 | 292 |
| 399 | 20240729 | 134100 | 41433696200 | 83500 | 83500 | 83600 | 83500 | 363 |
| 400 | 20240729 | 134000 | 41403361100 | 83600 | 83600 | 83600 | 83500 | 244 |
| 401 | 20240729 | 133900 | 41382963600 | 83500 | 83600 | 83600 | 83500 | 1230 |
| 402 | 20240729 | 133800 | 41280198800 | 83600 | 83600 | 83600 | 83500 | 444 |
| 403 | 20240729 | 133700 | 41243097900 | 83600 | 83600 | 83600 | 83500 | 290 |
| 404 | 20240729 | 133600 | 41218862100 | 83600 | 83700 | 83700 | 83500 | 2234 |
| 405 | 20240729 | 133500 | 41032134600 | 83700 | 83800 | 83800 | 83600 | 754 |
| 406 | 20240729 | 133400 | 40969021100 | 83800 | 83800 | 83800 | 83700 | 329 |
| 407 | 20240729 | 133300 | 40941459200 | 83800 | 83800 | 83800 | 83700 | 626 |
| 408 | 20240729 | 133200 | 40889002600 | 83900 | 83900 | 84000 | 83800 | 370 |
| 409 | 20240729 | 133100 | 40857965100 | 83900 | 83700 | 83900 | 83700 | 861 |
| 410 | 20240729 | 133000 | 40785764500 | 83800 | 83700 | 83900 | 83700 | 784 |
| 411 | 20240729 | 132900 | 40720083700 | 83700 | 83900 | 83900 | 83600 | 652 |
| 412 | 20240729 | 132800 | 40665506000 | 83900 | 83600 | 83900 | 83600 | 776 |
| 413 | 20240729 | 132700 | 40600560800 | 83600 | 83700 | 83700 | 83600 | 308 |
| 414 | 20240729 | 132600 | 40574791100 | 83700 | 83700 | 83900 | 83600 | 482 |
| 415 | 20240729 | 132500 | 40534437600 | 83700 | 83700 | 83700 | 83600 | 359 |
| 416 | 20240729 | 132400 | 40504391400 | 83600 | 83700 | 83700 | 83600 | 373 |
| 417 | 20240729 | 132300 | 40473186000 | 83600 | 83700 | 83800 | 83600 | 364 |
| 418 | 20240729 | 132200 | 40442727300 | 83700 | 83800 | 83900 | 83700 | 951 |
| 419 | 20240729 | 132100 | 40363087700 | 83700 | 83800 | 83900 | 83700 | 662 |
| 420 | 20240729 | 132000 | 40307617200 | 83800 | 83900 | 83900 | 83800 | 359 |
| 421 | 20240729 | 131900 | 40277505400 | 83900 | 83800 | 83900 | 83700 | 383 |
| 422 | 20240729 | 131800 | 40245409400 | 83800 | 83800 | 83800 | 83700 | 404 |
| 423 | 20240729 | 131700 | 40211570400 | 83800 | 83800 | 83800 | 83700 | 305 |
| 424 | 20240729 | 131600 | 40186016800 | 83800 | 83700 | 83800 | 83700 | 252 |
| 425 | 20240729 | 131500 | 40164904500 | 83800 | 83800 | 83800 | 83700 | 249 |
| 426 | 20240729 | 131400 | 40144039700 | 83800 | 83900 | 84000 | 83700 | 1371 |
| 427 | 20240729 | 131300 | 40029162200 | 83800 | 83800 | 84000 | 83800 | 400 |
| 428 | 20240729 | 131200 | 39995599900 | 83800 | 83900 | 83900 | 83800 | 346 |
| 429 | 20240729 | 131100 | 39966598600 | 83900 | 83800 | 83900 | 83700 | 593 |
| 430 | 20240729 | 131000 | 39916892300 | 83700 | 83800 | 83800 | 83700 | 353 |
| 431 | 20240729 | 130900 | 39887322100 | 83700 | 83800 | 83800 | 83700 | 332 |
| 432 | 20240729 | 130800 | 39859508400 | 83900 | 83700 | 83900 | 83600 | 339 |
| 433 | 20240729 | 130700 | 39831101700 | 83800 | 83700 | 83900 | 83700 | 334 |
| 434 | 20240729 | 130600 | 39803119900 | 83900 | 83600 | 83900 | 83600 | 415 |
| 435 | 20240729 | 130500 | 39768386500 | 83700 | 83700 | 83700 | 83600 | 358 |
| 436 | 20240729 | 130400 | 39738433600 | 83700 | 83600 | 83700 | 83500 | 392 |
| 437 | 20240729 | 130300 | 39705672600 | 83600 | 83500 | 83600 | 83500 | 273 |
| 438 | 20240729 | 130200 | 39682857500 | 83600 | 83600 | 83600 | 83500 | 230 |
| 439 | 20240729 | 130100 | 39663631000 | 83600 | 83600 | 83600 | 83500 | 252 |
| 440 | 20240729 | 130000 | 39642569500 | 83500 | 83500 | 83600 | 83400 | 2001 |
| 441 | 20240729 | 125900 | 39475485900 | 83500 | 83600 | 83900 | 83500 | 1737 |
| 442 | 20240729 | 125800 | 39330353900 | 83600 | 83600 | 83600 | 83500 | 313 |
| 443 | 20240729 | 125700 | 39304197300 | 83600 | 83600 | 83600 | 83500 | 579 |
| 444 | 20240729 | 125600 | 39255805700 | 83500 | 83800 | 83800 | 83500 | 781 |
| 445 | 20240729 | 125500 | 39190484000 | 83800 | 83600 | 83800 | 83600 | 1291 |
| 446 | 20240729 | 125400 | 39082418800 | 83600 | 83600 | 83600 | 83500 | 490 |
| 447 | 20240729 | 125300 | 39041461800 | 83600 | 83600 | 83600 | 83500 | 457 |
| 448 | 20240729 | 125200 | 39003268700 | 83600 | 83600 | 83600 | 83500 | 316 |
| 449 | 20240729 | 125100 | 38976853200 | 83600 | 83500 | 83600 | 83500 | 284 |
| 450 | 20240729 | 125000 | 38953117800 | 83500 | 83600 | 83600 | 83500 | 353 |
| 451 | 20240729 | 124900 | 38923622300 | 83500 | 83600 | 83600 | 83500 | 265 |
| 452 | 20240729 | 124800 | 38901475500 | 83600 | 83600 | 83600 | 83500 | 446 |
| 453 | 20240729 | 124700 | 38864214800 | 83600 | 83800 | 83800 | 83500 | 3146 |
| 454 | 20240729 | 124600 | 38601126600 | 83800 | 83800 | 83800 | 83700 | 319 |
| 455 | 20240729 | 124500 | 38574405400 | 83800 | 83800 | 83900 | 83700 | 377 |
| 456 | 20240729 | 124400 | 38542799800 | 83800 | 83700 | 83800 | 83700 | 450 |
| 457 | 20240729 | 124300 | 38505111500 | 83700 | 83700 | 83800 | 83700 | 531 |
| 458 | 20240729 | 124200 | 38460661000 | 83800 | 83800 | 83800 | 83700 | 352 |
| 459 | 20240729 | 124100 | 38431179900 | 83800 | 83700 | 83900 | 83600 | 245 |
| 460 | 20240729 | 124000 | 38410647700 | 83700 | 83700 | 83700 | 83600 | 644 |
| 461 | 20240729 | 123900 | 38356747800 | 83600 | 83700 | 83800 | 83600 | 691 |
| 462 | 20240729 | 123800 | 38298892400 | 83700 | 83800 | 83800 | 83600 | 321 |
| 463 | 20240729 | 123700 | 38272026700 | 83800 | 83700 | 83800 | 83600 | 780 |
| 464 | 20240729 | 123600 | 38206735600 | 83700 | 83900 | 83900 | 83600 | 1380 |
| 465 | 20240729 | 123500 | 38091219100 | 83800 | 83800 | 83900 | 83700 | 362 |
| 466 | 20240729 | 123400 | 38060884400 | 83800 | 83800 | 83900 | 83700 | 420 |
| 467 | 20240729 | 123300 | 38025697900 | 83800 | 83700 | 83800 | 83700 | 252 |
| 468 | 20240729 | 123200 | 38004586800 | 83800 | 83800 | 83900 | 83700 | 252 |
| 469 | 20240729 | 123100 | 37983471200 | 83900 | 83800 | 83900 | 83800 | 416 |
| 470 | 20240729 | 123000 | 37948584600 | 83900 | 83900 | 83900 | 83800 | 310 |
| 471 | 20240729 | 122900 | 37922584400 | 83900 | 83800 | 83900 | 83800 | 356 |
| 472 | 20240729 | 122800 | 37892735500 | 83700 | 83800 | 83800 | 83700 | 407 |
| 473 | 20240729 | 122700 | 37858638900 | 83800 | 83800 | 83800 | 83700 | 310 |
| 474 | 20240729 | 122600 | 37832663400 | 83800 | 84000 | 84000 | 83800 | 805 |
| 475 | 20240729 | 122500 | 37765102100 | 83900 | 83800 | 84000 | 83800 | 568 |
| 476 | 20240729 | 122400 | 37717441100 | 84000 | 83900 | 84000 | 83800 | 519 |
| 477 | 20240729 | 122300 | 37673925000 | 83900 | 83800 | 84000 | 83700 | 349 |
| 478 | 20240729 | 122200 | 37644651400 | 83800 | 83800 | 83900 | 83700 | 463 |
| 479 | 20240729 | 122100 | 37605839000 | 83800 | 83800 | 83800 | 83700 | 424 |
| 480 | 20240729 | 122000 | 37570324800 | 83700 | 83800 | 83800 | 83700 | 422 |
| 481 | 20240729 | 121900 | 37534968300 | 83700 | 83600 | 83700 | 83600 | 303 |
| 482 | 20240729 | 121800 | 37509611400 | 83700 | 83700 | 83700 | 83600 | 442 |
| 483 | 20240729 | 121700 | 37472634800 | 83700 | 83800 | 83800 | 83600 | 502 |
| 484 | 20240729 | 121600 | 37430618300 | 83800 | 83900 | 83900 | 83700 | 1422 |
| 485 | 20240729 | 121500 | 37311505400 | 83900 | 83800 | 84000 | 83800 | 424 |
| 486 | 20240729 | 121400 | 37275939800 | 83900 | 83900 | 83900 | 83800 | 290 |
| 487 | 20240729 | 121300 | 37251611900 | 83900 | 83900 | 84000 | 83800 | 573 |
| 488 | 20240729 | 121200 | 37203521500 | 84000 | 84000 | 84000 | 83800 | 367 |
| 489 | 20240729 | 121100 | 37172729000 | 83900 | 83900 | 84000 | 83800 | 520 |
| 490 | 20240729 | 121000 | 37129096600 | 83900 | 83900 | 84000 | 83800 | 265 |
| 491 | 20240729 | 120900 | 37106864600 | 83900 | 83900 | 84000 | 83800 | 502 |
| 492 | 20240729 | 120800 | 37064755100 | 83800 | 83800 | 83900 | 83800 | 268 |
| 493 | 20240729 | 120700 | 37042293000 | 83800 | 83900 | 84000 | 83800 | 1117 |
| 494 | 20240729 | 120600 | 36948619100 | 83900 | 84000 | 84100 | 83900 | 467 |
| 495 | 20240729 | 120500 | 36909383100 | 84000 | 84000 | 84000 | 83900 | 354 |
| 496 | 20240729 | 120400 | 36879653700 | 84000 | 83800 | 84000 | 83800 | 342 |
| 497 | 20240729 | 120300 | 36850967200 | 83800 | 83800 | 84000 | 83800 | 367 |
| 498 | 20240729 | 120200 | 36820159100 | 83900 | 84200 | 84200 | 83800 | 644 |
| 499 | 20240729 | 120100 | 36766096200 | 84200 | 83900 | 84200 | 83900 | 273 |
| 500 | 20240729 | 120000 | 36743145800 | 83900 | 84100 | 84100 | 83800 | 681 |
| 501 | 20240729 | 115900 | 36685926900 | 84100 | 84100 | 84200 | 84000 | 403 |
| 502 | 20240729 | 115800 | 36652030300 | 84100 | 84000 | 84200 | 84000 | 407 |
| 503 | 20240729 | 115700 | 36617795700 | 84000 | 84100 | 84200 | 83900 | 432 |
| 504 | 20240729 | 115600 | 36581473600 | 84100 | 84000 | 84100 | 83800 | 659 |
| 505 | 20240729 | 115500 | 36526145000 | 84100 | 84000 | 84100 | 83800 | 904 |
| 506 | 20240729 | 115400 | 36450197500 | 84100 | 84100 | 84200 | 84000 | 604 |
| 507 | 20240729 | 115300 | 36399404400 | 84100 | 84000 | 84100 | 83900 | 358 |
| 508 | 20240729 | 115200 | 36369305200 | 84000 | 83900 | 84100 | 83900 | 492 |
| 509 | 20240729 | 115100 | 36327984600 | 83800 | 83900 | 84200 | 83800 | 1095 |
| 510 | 20240729 | 115000 | 36236062200 | 84200 | 84000 | 84200 | 83900 | 506 |
| 511 | 20240729 | 114900 | 36193534400 | 84000 | 83900 | 84100 | 83900 | 440 |
| 512 | 20240729 | 114800 | 36156574000 | 83900 | 83900 | 84100 | 83800 | 486 |
| 513 | 20240729 | 114700 | 36115766500 | 83800 | 83800 | 83900 | 83800 | 246 |
| 514 | 20240729 | 114600 | 36095134700 | 83900 | 83800 | 83900 | 83800 | 334 |
| 515 | 20240729 | 114500 | 36067118100 | 83800 | 84000 | 84100 | 83800 | 1288 |
| 516 | 20240729 | 114400 | 35958992700 | 84000 | 84000 | 84100 | 83900 | 644 |
| 517 | 20240729 | 114300 | 35904892200 | 84000 | 84000 | 84100 | 83900 | 353 |
| 518 | 20240729 | 114200 | 35875235500 | 84000 | 83900 | 84100 | 83900 | 470 |
| 519 | 20240729 | 114100 | 35835754100 | 84000 | 84000 | 84000 | 83900 | 360 |
| 520 | 20240729 | 114000 | 35805521800 | 84000 | 84100 | 84100 | 83800 | 862 |
| 521 | 20240729 | 113900 | 35733217100 | 84100 | 83900 | 84100 | 83800 | 1008 |
| 522 | 20240729 | 113800 | 35648613700 | 83900 | 83900 | 84100 | 83900 | 827 |
| 523 | 20240729 | 113700 | 35579197400 | 83900 | 84000 | 84100 | 83900 | 328 |
| 524 | 20240729 | 113600 | 35551635200 | 84000 | 83900 | 84100 | 83900 | 484 |
| 525 | 20240729 | 113500 | 35511000100 | 83900 | 84000 | 84000 | 83900 | 257 |
| 526 | 20240729 | 113400 | 35489417100 | 84000 | 83900 | 84000 | 83800 | 520 |
| 527 | 20240729 | 113300 | 35445776300 | 83900 | 83900 | 83900 | 83800 | 354 |
| 528 | 20240729 | 113200 | 35416085400 | 83900 | 84000 | 84000 | 83800 | 664 |
| 529 | 20240729 | 113100 | 35360365100 | 84000 | 83900 | 84000 | 83800 | 397 |
| 530 | 20240729 | 113000 | 35327031800 | 83800 | 83800 | 83900 | 83800 | 398 |
| 531 | 20240729 | 112900 | 35293649800 | 83800 | 83900 | 83900 | 83800 | 610 |
| 532 | 20240729 | 112800 | 35242504600 | 83900 | 83900 | 84000 | 83800 | 577 |
| 533 | 20240729 | 112700 | 35194083000 | 83900 | 83900 | 84000 | 83800 | 654 |
| 534 | 20240729 | 112600 | 35139217400 | 83800 | 83900 | 83900 | 83800 | 467 |
| 535 | 20240729 | 112500 | 35100048200 | 83800 | 83900 | 83900 | 83800 | 566 |
| 536 | 20240729 | 112400 | 35052595000 | 83900 | 83900 | 83900 | 83800 | 427 |
| 537 | 20240729 | 112300 | 35016784800 | 83900 | 84000 | 84000 | 83800 | 1105 |
| 538 | 20240729 | 112200 | 34924051500 | 84000 | 84100 | 84100 | 84000 | 487 |
| 539 | 20240729 | 112100 | 34883114400 | 84100 | 84000 | 84100 | 84000 | 383 |
| 540 | 20240729 | 112000 | 34850918000 | 84100 | 84100 | 84100 | 84000 | 706 |
| 541 | 20240729 | 111900 | 34791585600 | 84100 | 84100 | 84100 | 84000 | 424 |
| 542 | 20240729 | 111800 | 34755936100 | 84100 | 84000 | 84200 | 84000 | 652 |
| 543 | 20240729 | 111700 | 34701137100 | 84000 | 84000 | 84200 | 84000 | 782 |
| 544 | 20240729 | 111600 | 34635375300 | 84100 | 84100 | 84200 | 84000 | 457 |
| 545 | 20240729 | 111500 | 34596946600 | 84100 | 84100 | 84200 | 84100 | 734 |
| 546 | 20240729 | 111400 | 34535190400 | 84100 | 84100 | 84100 | 84000 | 549 |
| 547 | 20240729 | 111300 | 34489039700 | 84100 | 84000 | 84100 | 83900 | 455 |
| 548 | 20240729 | 111200 | 34450801000 | 84000 | 84000 | 84100 | 83800 | 569 |
| 549 | 20240729 | 111100 | 34403017300 | 84000 | 83900 | 84200 | 83800 | 416 |
| 550 | 20240729 | 111000 | 34368073500 | 83900 | 84000 | 84100 | 83900 | 684 |
| 551 | 20240729 | 110900 | 34310610900 | 84000 | 83800 | 84100 | 83800 | 569 |
| 552 | 20240729 | 110800 | 34262834700 | 83800 | 83800 | 84000 | 83700 | 571 |
| 553 | 20240729 | 110700 | 34214969900 | 83800 | 83700 | 83900 | 83700 | 428 |
| 554 | 20240729 | 110600 | 34179101300 | 83800 | 83900 | 84100 | 83800 | 711 |
| 555 | 20240729 | 110500 | 34119451500 | 84100 | 83900 | 84100 | 83800 | 498 |
| 556 | 20240729 | 110400 | 34077672600 | 83700 | 83800 | 84200 | 83700 | 772 |
| 557 | 20240729 | 110300 | 34012919300 | 83800 | 83700 | 84000 | 83700 | 438 |
| 558 | 20240729 | 110200 | 33976194300 | 83700 | 83800 | 83800 | 83700 | 409 |
| 559 | 20240729 | 110100 | 33941926200 | 84000 | 83800 | 84000 | 83700 | 390 |
| 560 | 20240729 | 110000 | 33909233000 | 83800 | 83800 | 84000 | 83700 | 841 |
| 561 | 20240729 | 105900 | 33838707700 | 83800 | 83500 | 83900 | 83500 | 648 |
| 562 | 20240729 | 105800 | 33784457400 | 83600 | 83600 | 83800 | 83500 | 667 |
| 563 | 20240729 | 105700 | 33728660500 | 83600 | 83600 | 83700 | 83500 | 680 |
| 564 | 20240729 | 105600 | 33671825200 | 83700 | 83500 | 83800 | 83500 | 530 |
| 565 | 20240729 | 105500 | 33627483900 | 83600 | 83700 | 83800 | 83600 | 484 |
| 566 | 20240729 | 105400 | 33586986400 | 83600 | 83700 | 83700 | 83500 | 1132 |
| 567 | 20240729 | 105300 | 33492340100 | 83700 | 83700 | 83700 | 83600 | 549 |
| 568 | 20240729 | 105200 | 33446412200 | 83700 | 83700 | 83700 | 83500 | 449 |
| 569 | 20240729 | 105100 | 33408864800 | 83600 | 83600 | 83600 | 83400 | 1128 |
| 570 | 20240729 | 105000 | 33314650000 | 83600 | 83700 | 83800 | 83400 | 2104 |
| 571 | 20240729 | 104900 | 33138841000 | 83800 | 83800 | 83800 | 83600 | 1104 |
| 572 | 20240729 | 104800 | 33046428600 | 83800 | 83900 | 83900 | 83600 | 3204 |
| 573 | 20240729 | 104700 | 32778221600 | 83900 | 83800 | 83900 | 83800 | 603 |
| 574 | 20240729 | 104600 | 32727653800 | 83900 | 84000 | 84000 | 83800 | 705 |
| 575 | 20240729 | 104500 | 32668496500 | 83900 | 84100 | 84200 | 83900 | 1135 |
| 576 | 20240729 | 104400 | 32573179000 | 84200 | 84200 | 84200 | 84000 | 930 |
| 577 | 20240729 | 104300 | 32494972800 | 84100 | 83900 | 84300 | 83900 | 489 |
| 578 | 20240729 | 104200 | 32453836000 | 84000 | 84400 | 84400 | 83800 | 9637 |
| 579 | 20240729 | 104100 | 31642605700 | 84400 | 84400 | 84400 | 84300 | 959 |
| 580 | 20240729 | 104000 | 31561685300 | 84400 | 84400 | 84600 | 84300 | 867 |
| 581 | 20240729 | 103900 | 31488501300 | 84400 | 84500 | 84500 | 84400 | 1705 |
| 582 | 20240729 | 103800 | 31344571100 | 84500 | 84500 | 84500 | 84400 | 729 |
| 583 | 20240729 | 103700 | 31282986000 | 84400 | 84600 | 84600 | 84400 | 1339 |
| 584 | 20240729 | 103600 | 31169851700 | 84600 | 84600 | 84700 | 84500 | 1089 |
| 585 | 20240729 | 103500 | 31077698300 | 84700 | 84600 | 84700 | 84500 | 648 |
| 586 | 20240729 | 103400 | 31022881900 | 84600 | 84700 | 84800 | 84600 | 1149 |
| 587 | 20240729 | 103300 | 30925623100 | 84700 | 84600 | 84800 | 84600 | 975 |
| 588 | 20240729 | 103200 | 30843048600 | 84700 | 84700 | 84900 | 84600 | 1069 |
| 589 | 20240729 | 103100 | 30752423500 | 84800 | 84900 | 84900 | 84700 | 1148 |
| 590 | 20240729 | 103000 | 30655058200 | 84900 | 84800 | 84900 | 84600 | 1451 |
| 591 | 20240729 | 102900 | 30532097500 | 84800 | 84900 | 84900 | 84700 | 656 |
| 592 | 20240729 | 102800 | 30476468200 | 84800 | 84800 | 84900 | 84700 | 1031 |
| 593 | 20240729 | 102700 | 30389038300 | 84800 | 84600 | 84800 | 84500 | 823 |
| 594 | 20240729 | 102600 | 30319383900 | 84600 | 84600 | 84600 | 84500 | 805 |
| 595 | 20240729 | 102500 | 30251290800 | 84600 | 84600 | 84600 | 84500 | 660 |
| 596 | 20240729 | 102400 | 30195468600 | 84600 | 84700 | 84700 | 84500 | 1060 |
| 597 | 20240729 | 102300 | 30105807900 | 84700 | 84900 | 84900 | 84700 | 2049 |
| 598 | 20240729 | 102200 | 29932092800 | 84900 | 85000 | 85000 | 84800 | 1704 |
| 599 | 20240729 | 102100 | 29787373900 | 85000 | 85000 | 85000 | 84900 | 761 |
| 600 | 20240729 | 102000 | 29722697100 | 85000 | 85000 | 85000 | 84900 | 964 |
| 601 | 20240729 | 101900 | 29640800300 | 85000 | 85000 | 85000 | 84900 | 1713 |
| 602 | 20240729 | 101800 | 29495200700 | 85000 | 84800 | 85000 | 84800 | 1651 |
| 603 | 20240729 | 101700 | 29355022300 | 84800 | 84800 | 84800 | 84700 | 693 |
| 604 | 20240729 | 101600 | 29296268400 | 84800 | 84500 | 84800 | 84500 | 2842 |
| 605 | 20240729 | 101500 | 29055822900 | 84500 | 84500 | 84700 | 84300 | 3693 |
| 606 | 20240729 | 101400 | 28743678400 | 84500 | 84500 | 84500 | 84400 | 745 |
| 607 | 20240729 | 101300 | 28680735500 | 84500 | 84400 | 84500 | 84400 | 1418 |
| 608 | 20240729 | 101200 | 28560970300 | 84500 | 84600 | 84600 | 84300 | 1353 |
| 609 | 20240729 | 101100 | 28446713400 | 84600 | 84400 | 84600 | 84300 | 1662 |
| 610 | 20240729 | 101000 | 28306339800 | 84400 | 84600 | 84700 | 84300 | 2588 |
| 611 | 20240729 | 100900 | 28087639500 | 84600 | 84700 | 84800 | 84500 | 1699 |
| 612 | 20240729 | 100800 | 27943768800 | 84800 | 85100 | 85100 | 84600 | 2918 |
| 613 | 20240729 | 100700 | 27696240200 | 85100 | 85200 | 85200 | 85000 | 1740 |
| 614 | 20240729 | 100600 | 27548110200 | 85100 | 85200 | 85200 | 85100 | 926 |
| 615 | 20240729 | 100500 | 27469221100 | 85200 | 85200 | 85200 | 85000 | 1814 |
| 616 | 20240729 | 100400 | 27314800400 | 85300 | 85300 | 85400 | 85200 | 947 |
| 617 | 20240729 | 100300 | 27233995900 | 85200 | 85500 | 85500 | 85100 | 2794 |
| 618 | 20240729 | 100200 | 26995524100 | 85500 | 85500 | 85500 | 85400 | 1243 |
| 619 | 20240729 | 100100 | 26889263000 | 85400 | 85300 | 85500 | 85300 | 1239 |
| 620 | 20240729 | 100000 | 26783420200 | 85300 | 85500 | 85600 | 85200 | 4985 |
| 621 | 20240729 | 095900 | 26357366000 | 85600 | 85600 | 85600 | 85500 | 1789 |
| 622 | 20240729 | 095800 | 26204238500 | 85600 | 85600 | 85600 | 85500 | 1863 |
| 623 | 20240729 | 095700 | 26044776700 | 85600 | 85700 | 85700 | 85500 | 3293 |
| 624 | 20240729 | 095600 | 25762823700 | 85700 | 85600 | 85700 | 85500 | 8348 |
| 625 | 20240729 | 095500 | 25048150100 | 85600 | 85400 | 85600 | 85400 | 13039 |
| 626 | 20240729 | 095400 | 23932998500 | 85400 | 85500 | 85500 | 85300 | 3718 |
| 627 | 20240729 | 095300 | 23615404700 | 85500 | 85500 | 85500 | 85400 | 3399 |
| 628 | 20240729 | 095200 | 23324943800 | 85500 | 85400 | 85500 | 85300 | 14904 |
| 629 | 20240729 | 095100 | 22051518400 | 85400 | 85200 | 85400 | 85000 | 4074 |
| 630 | 20240729 | 095000 | 21704125200 | 85200 | 85200 | 85300 | 85200 | 1572 |
| 631 | 20240729 | 094900 | 21570106100 | 85200 | 85200 | 85300 | 85100 | 2418 |
| 632 | 20240729 | 094800 | 21364035500 | 85100 | 85300 | 85400 | 85100 | 2615 |
| 633 | 20240729 | 094700 | 21141190400 | 85100 | 85300 | 85400 | 85100 | 6504 |
| 634 | 20240729 | 094600 | 20586397400 | 85300 | 85200 | 85300 | 85100 | 8420 |
| 635 | 20240729 | 094500 | 19868875400 | 85200 | 85000 | 85200 | 84900 | 5892 |
| 636 | 20240729 | 094400 | 19367363800 | 85000 | 85200 | 85200 | 84900 | 4151 |
| 637 | 20240729 | 094300 | 19014093500 | 85200 | 84900 | 85200 | 84800 | 33420 |
| 638 | 20240729 | 094200 | 16173759800 | 84900 | 84900 | 84900 | 84700 | 2185 |
| 639 | 20240729 | 094100 | 15988314400 | 84900 | 84700 | 84900 | 84600 | 7202 |
| 640 | 20240729 | 094000 | 15377856800 | 84600 | 84600 | 84700 | 84400 | 1777 |
| 641 | 20240729 | 093900 | 15227551200 | 84500 | 84500 | 84700 | 84400 | 1949 |
| 642 | 20240729 | 093800 | 15062747800 | 84500 | 84700 | 84700 | 84000 | 6479 |
| 643 | 20240729 | 093700 | 14515339100 | 84600 | 84800 | 84800 | 84600 | 1878 |
| 644 | 20240729 | 093600 | 14356244800 | 84700 | 84800 | 84800 | 84600 | 2855 |
| 645 | 20240729 | 093500 | 14114292800 | 84700 | 84700 | 84800 | 84500 | 6186 |
| 646 | 20240729 | 093400 | 13590396300 | 84600 | 84700 | 84800 | 84500 | 1849 |
| 647 | 20240729 | 093300 | 13433920000 | 84700 | 84600 | 84800 | 84500 | 2742 |
| 648 | 20240729 | 093200 | 13201844100 | 84600 | 84600 | 84700 | 84500 | 1601 |
| 649 | 20240729 | 093100 | 13066365100 | 84700 | 84800 | 84900 | 84600 | 8007 |
| 650 | 20240729 | 093000 | 12386937800 | 84800 | 84600 | 84800 | 84500 | 3968 |
| 651 | 20240729 | 092900 | 12050845100 | 84600 | 84800 | 84900 | 84500 | 2238 |
| 652 | 20240729 | 092800 | 11861217900 | 84800 | 84700 | 84900 | 84700 | 2108 |
| 653 | 20240729 | 092700 | 11682399400 | 84700 | 84600 | 85000 | 84500 | 15022 |
| 654 | 20240729 | 092600 | 10407968100 | 84600 | 84500 | 84700 | 84300 | 14393 |
| 655 | 20240729 | 092500 | 9191252100 | 84400 | 84500 | 84500 | 84300 | 3002 |
| 656 | 20240729 | 092400 | 8937851200 | 84500 | 84100 | 84500 | 84100 | 7431 |
| 657 | 20240729 | 092300 | 8311598300 | 84200 | 83900 | 84200 | 83800 | 9933 |
| 658 | 20240729 | 092200 | 7477606100 | 83900 | 83900 | 83900 | 83800 | 1032 |
| 659 | 20240729 | 092100 | 7391044300 | 83900 | 84000 | 84000 | 83800 | 4740 |
| 660 | 20240729 | 092000 | 6993027100 | 84000 | 83300 | 84000 | 83300 | 23453 |
| 661 | 20240729 | 091900 | 5031332200 | 83400 | 83300 | 83400 | 83300 | 484 |
| 662 | 20240729 | 091800 | 4990991600 | 83400 | 83400 | 83500 | 83300 | 1640 |
| 663 | 20240729 | 091700 | 4854216700 | 83300 | 83400 | 83500 | 83300 | 1349 |
| 664 | 20240729 | 091600 | 4741717400 | 83400 | 83500 | 83600 | 83400 | 868 |
| 665 | 20240729 | 091500 | 4669219500 | 83500 | 83400 | 83600 | 83300 | 9898 |
| 666 | 20240729 | 091400 | 3842950100 | 83300 | 83200 | 83400 | 83000 | 8853 |
| 667 | 20240729 | 091300 | 3105864700 | 83200 | 83100 | 83200 | 83000 | 4427 |
| 668 | 20240729 | 091200 | 2737806400 | 83100 | 83000 | 83100 | 83000 | 3611 |
| 669 | 20240729 | 091100 | 2437751200 | 83100 | 83000 | 83100 | 82900 | 2157 |
| 670 | 20240729 | 091000 | 2258728100 | 82900 | 83000 | 83000 | 82900 | 289 |
| 671 | 20240729 | 090900 | 2234751200 | 83000 | 82900 | 83000 | 82800 | 1004 |
| 672 | 20240729 | 090800 | 2151504500 | 82900 | 83100 | 83200 | 82900 | 1137 |
| 673 | 20240729 | 090700 | 2057105200 | 83100 | 82800 | 83200 | 82700 | 7759 |
| 674 | 20240729 | 090600 | 1413146500 | 82700 | 82900 | 82900 | 82700 | 1846 |
| 675 | 20240729 | 090500 | 1260227400 | 82800 | 82800 | 83100 | 82700 | 5288 |
| 676 | 20240729 | 090400 | 821680600 | 82700 | 82600 | 82800 | 82600 | 2563 |
| 677 | 20240729 | 090300 | 609588300 | 82600 | 82000 | 82700 | 82000 | 3499 |
| 678 | 20240729 | 090200 | 321209800 | 82000 | 81900 | 82000 | 81600 | 1811 |
| 679 | 20240729 | 090100 | 173012700 | 81800 | 81600 | 81800 | 81400 | 1054 |
| 680 | 20240729 | 090000 | 87049000 | 81400 | 81500 | 81900 | 81300 | 1068 |