37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 201900 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 26542 |
| 3 | 20240731 | 201800 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 4 | 20240731 | 201700 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 5 | 20240731 | 201600 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 6 | 20240731 | 201500 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 7 | 20240731 | 201400 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 8 | 20240731 | 201300 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 9 | 20240731 | 201200 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 10 | 20240731 | 201100 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 11 | 20240731 | 201000 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 12 | 20240731 | 200900 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 13 | 20240731 | 200800 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 14 | 20240731 | 200700 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 15 | 20240731 | 200600 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 16 | 20240731 | 200500 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 17 | 20240731 | 200400 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 18 | 20240731 | 200300 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 19 | 20240731 | 200200 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 20 | 20240731 | 200100 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 21 | 20240731 | 200000 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 22 | 20240731 | 195900 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 23 | 20240731 | 195800 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 24 | 20240731 | 195700 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 25 | 20240731 | 195600 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 26 | 20240731 | 195500 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 27 | 20240731 | 195400 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 28 | 20240731 | 195300 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 29 | 20240731 | 195200 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 30 | 20240731 | 195100 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 31 | 20240731 | 195000 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 32 | 20240731 | 194900 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 26542 |
| 33 | 20240731 | 194800 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 34 | 20240731 | 194700 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 35 | 20240731 | 194600 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 36 | 20240731 | 194500 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 37 | 20240731 | 194400 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 38 | 20240731 | 194300 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 39 | 20240731 | 194200 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 40 | 20240731 | 194100 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 41 | 20240731 | 194000 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 42 | 20240731 | 193900 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 43 | 20240731 | 193800 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 44 | 20240731 | 193700 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 45 | 20240731 | 193600 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 46 | 20240731 | 193500 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 47 | 20240731 | 193400 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 48 | 20240731 | 193300 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 49 | 20240731 | 193200 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 50 | 20240731 | 193100 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 51 | 20240731 | 193000 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 52 | 20240731 | 192900 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 53 | 20240731 | 192800 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 54 | 20240731 | 192700 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 55 | 20240731 | 192600 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 56 | 20240731 | 192500 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 57 | 20240731 | 192400 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 58 | 20240731 | 192300 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 59 | 20240731 | 192200 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 60 | 20240731 | 192100 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 61 | 20240731 | 192000 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 62 | 20240731 | 191900 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 26542 |
| 63 | 20240731 | 191800 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 64 | 20240731 | 191700 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 65 | 20240731 | 191600 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 66 | 20240731 | 191500 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 67 | 20240731 | 191400 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 68 | 20240731 | 191300 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 69 | 20240731 | 191200 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 70 | 20240731 | 191100 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 71 | 20240731 | 191000 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 72 | 20240731 | 190900 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 73 | 20240731 | 190800 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 74 | 20240731 | 190700 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 75 | 20240731 | 190600 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 76 | 20240731 | 190500 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 77 | 20240731 | 190400 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 78 | 20240731 | 190300 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 79 | 20240731 | 190200 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 80 | 20240731 | 190100 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 81 | 20240731 | 190000 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 82 | 20240731 | 185900 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 83 | 20240731 | 185800 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 84 | 20240731 | 185700 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 85 | 20240731 | 185600 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 86 | 20240731 | 185500 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 87 | 20240731 | 185400 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 88 | 20240731 | 185300 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 89 | 20240731 | 185200 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 90 | 20240731 | 185100 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 91 | 20240731 | 185000 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 92 | 20240731 | 184900 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 26542 |
| 93 | 20240731 | 184800 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 94 | 20240731 | 184700 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 95 | 20240731 | 184600 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 96 | 20240731 | 184500 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 97 | 20240731 | 184400 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 98 | 20240731 | 184300 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 99 | 20240731 | 184200 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 100 | 20240731 | 184100 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 101 | 20240731 | 184000 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 102 | 20240731 | 183900 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 103 | 20240731 | 183800 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 104 | 20240731 | 183700 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 105 | 20240731 | 183600 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 106 | 20240731 | 183500 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 107 | 20240731 | 183400 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 108 | 20240731 | 183300 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 109 | 20240731 | 183200 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 110 | 20240731 | 183100 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 111 | 20240731 | 183000 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 112 | 20240731 | 182900 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 113 | 20240731 | 182800 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 114 | 20240731 | 182700 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 115 | 20240731 | 182600 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 116 | 20240731 | 182500 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 117 | 20240731 | 182400 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 118 | 20240731 | 182300 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 119 | 20240731 | 182200 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 120 | 20240731 | 182100 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 121 | 20240731 | 182000 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 122 | 20240731 | 181900 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 26542 |
| 123 | 20240731 | 181800 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 124 | 20240731 | 181700 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 125 | 20240731 | 181600 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 126 | 20240731 | 181500 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 127 | 20240731 | 181400 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 128 | 20240731 | 181300 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 129 | 20240731 | 181200 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 130 | 20240731 | 181100 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 131 | 20240731 | 181000 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 132 | 20240731 | 180900 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 133 | 20240731 | 180800 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 134 | 20240731 | 180700 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 135 | 20240731 | 180600 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 136 | 20240731 | 180500 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 137 | 20240731 | 180400 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 138 | 20240731 | 180300 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 139 | 20240731 | 180200 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 140 | 20240731 | 180100 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 141 | 20240731 | 180000 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 142 | 20240731 | 175900 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 143 | 20240731 | 175800 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 144 | 20240731 | 175700 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 145 | 20240731 | 175600 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 146 | 20240731 | 175500 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 147 | 20240731 | 175400 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 148 | 20240731 | 175300 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 149 | 20240731 | 175200 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 150 | 20240731 | 175100 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 151 | 20240731 | 175000 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 152 | 20240731 | 174900 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 26542 |
| 153 | 20240731 | 174800 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 154 | 20240731 | 174700 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 155 | 20240731 | 174600 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 156 | 20240731 | 174500 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 157 | 20240731 | 174400 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 158 | 20240731 | 174300 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 159 | 20240731 | 174200 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 160 | 20240731 | 174100 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 161 | 20240731 | 174000 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 162 | 20240731 | 173900 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 163 | 20240731 | 173800 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 164 | 20240731 | 173700 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 165 | 20240731 | 173600 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 166 | 20240731 | 173500 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 167 | 20240731 | 173400 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 168 | 20240731 | 173300 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 169 | 20240731 | 173200 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 170 | 20240731 | 173100 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 171 | 20240731 | 173000 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 172 | 20240731 | 172900 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 173 | 20240731 | 172800 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 174 | 20240731 | 172700 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 175 | 20240731 | 172600 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 176 | 20240731 | 172500 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 177 | 20240731 | 172400 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 178 | 20240731 | 172300 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 179 | 20240731 | 172200 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 180 | 20240731 | 172100 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 181 | 20240731 | 172000 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 182 | 20240731 | 171900 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 26542 |
| 183 | 20240731 | 171800 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 184 | 20240731 | 171700 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 185 | 20240731 | 171600 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 186 | 20240731 | 171500 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 187 | 20240731 | 171400 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 188 | 20240731 | 171300 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 189 | 20240731 | 171200 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 190 | 20240731 | 171100 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 191 | 20240731 | 171000 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 192 | 20240731 | 170900 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 193 | 20240731 | 170800 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 194 | 20240731 | 170700 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 195 | 20240731 | 170600 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 196 | 20240731 | 170500 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 197 | 20240731 | 170400 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 198 | 20240731 | 170300 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 199 | 20240731 | 170200 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 200 | 20240731 | 170100 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 201 | 20240731 | 170000 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 202 | 20240731 | 165900 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 203 | 20240731 | 165800 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 204 | 20240731 | 165700 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 205 | 20240731 | 165600 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 206 | 20240731 | 165500 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 207 | 20240731 | 165400 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 208 | 20240731 | 165300 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 209 | 20240731 | 165200 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 210 | 20240731 | 165100 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 211 | 20240731 | 165000 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 212 | 20240731 | 164900 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 26542 |
| 213 | 20240731 | 164800 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 214 | 20240731 | 164700 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 215 | 20240731 | 164600 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 216 | 20240731 | 164500 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 217 | 20240731 | 164400 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 218 | 20240731 | 164300 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 219 | 20240731 | 164200 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 220 | 20240731 | 164100 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 221 | 20240731 | 164000 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 222 | 20240731 | 163900 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 223 | 20240731 | 163800 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 224 | 20240731 | 163700 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 225 | 20240731 | 163600 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 226 | 20240731 | 163500 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 227 | 20240731 | 163400 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 228 | 20240731 | 163300 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 229 | 20240731 | 163200 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 230 | 20240731 | 163100 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 231 | 20240731 | 163000 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 232 | 20240731 | 162900 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 233 | 20240731 | 162800 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 234 | 20240731 | 162700 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 235 | 20240731 | 162600 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 236 | 20240731 | 162500 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 237 | 20240731 | 162400 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 238 | 20240731 | 162300 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 239 | 20240731 | 162200 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 240 | 20240731 | 162100 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 241 | 20240731 | 162000 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 242 | 20240731 | 161900 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 26542 |
| 243 | 20240731 | 161800 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 244 | 20240731 | 161700 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 245 | 20240731 | 161600 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 246 | 20240731 | 161500 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 247 | 20240731 | 161400 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 248 | 20240731 | 161300 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 249 | 20240731 | 161200 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 250 | 20240731 | 161100 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 251 | 20240731 | 161000 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 252 | 20240731 | 160900 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 253 | 20240731 | 160800 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 254 | 20240731 | 160700 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 255 | 20240731 | 160600 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 256 | 20240731 | 160500 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 257 | 20240731 | 160400 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 258 | 20240731 | 160300 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 259 | 20240731 | 160200 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 260 | 20240731 | 160100 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 261 | 20240731 | 160000 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 262 | 20240731 | 155900 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 263 | 20240731 | 155800 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 264 | 20240731 | 155700 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 265 | 20240731 | 155600 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 266 | 20240731 | 155500 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 267 | 20240731 | 155400 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 268 | 20240731 | 155300 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 269 | 20240731 | 155200 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 270 | 20240731 | 155100 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 271 | 20240731 | 155000 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 272 | 20240731 | 154900 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 26542 |
| 273 | 20240731 | 154800 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 274 | 20240731 | 154700 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 275 | 20240731 | 154600 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 276 | 20240731 | 154500 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 277 | 20240731 | 154400 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 278 | 20240731 | 154300 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 279 | 20240731 | 154200 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 280 | 20240731 | 154100 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 281 | 20240731 | 154000 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 282 | 20240731 | 153900 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 283 | 20240731 | 153800 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 284 | 20240731 | 153700 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 285 | 20240731 | 153600 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 286 | 20240731 | 153500 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 287 | 20240731 | 153400 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 288 | 20240731 | 153300 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 289 | 20240731 | 153200 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 290 | 20240731 | 153100 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 291 | 20240731 | 153000 | 31661616000 | 84400 | 84400 | 84400 | 84400 | 26542 |
| 292 | 20240731 | 152900 | 29421471200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 293 | 20240731 | 152800 | 29421471200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 294 | 20240731 | 152700 | 29421471200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 295 | 20240731 | 152600 | 29421471200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 296 | 20240731 | 152500 | 29421471200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 297 | 20240731 | 152400 | 29421471200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 298 | 20240731 | 152300 | 29421471200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 299 | 20240731 | 152200 | 29421471200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 300 | 20240731 | 152100 | 29421471200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 301 | 20240731 | 152000 | 29421471200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 302 | 20240731 | 151900 | 29421471200 | 84100 | 84200 | 84200 | 84100 | 2546 |
| 303 | 20240731 | 151800 | 29207144900 | 84100 | 84100 | 84200 | 84100 | 430 |
| 304 | 20240731 | 151700 | 29170963600 | 84100 | 84200 | 84200 | 84100 | 649 |
| 305 | 20240731 | 151600 | 29116332500 | 84200 | 84100 | 84200 | 84100 | 1244 |
| 306 | 20240731 | 151500 | 29011598300 | 84100 | 84200 | 84200 | 84100 | 258 |
| 307 | 20240731 | 151400 | 28989883800 | 84200 | 84100 | 84200 | 84100 | 756 |
| 308 | 20240731 | 151300 | 28926240700 | 84200 | 84100 | 84200 | 84100 | 251 |
| 309 | 20240731 | 151200 | 28905112200 | 84100 | 84100 | 84200 | 84100 | 370 |
| 310 | 20240731 | 151100 | 28873967400 | 84100 | 84100 | 84200 | 84000 | 1033 |
| 311 | 20240731 | 151000 | 28787025600 | 84100 | 84100 | 84100 | 84000 | 400 |
| 312 | 20240731 | 150900 | 28753392700 | 84000 | 84100 | 84200 | 84000 | 821 |
| 313 | 20240731 | 150800 | 28684401000 | 84100 | 84000 | 84100 | 84000 | 611 |
| 314 | 20240731 | 150700 | 28633023000 | 84000 | 84100 | 84100 | 84000 | 440 |
| 315 | 20240731 | 150600 | 28596025300 | 84100 | 84000 | 84100 | 84000 | 228 |
| 316 | 20240731 | 150500 | 28576866200 | 84000 | 84100 | 84100 | 84000 | 261 |
| 317 | 20240731 | 150400 | 28554926400 | 84000 | 84000 | 84100 | 84000 | 377 |
| 318 | 20240731 | 150300 | 28523240500 | 84100 | 84100 | 84100 | 84000 | 718 |
| 319 | 20240731 | 150200 | 28462919500 | 84000 | 84000 | 84100 | 84000 | 393 |
| 320 | 20240731 | 150100 | 28429876700 | 84100 | 84100 | 84100 | 84000 | 379 |
| 321 | 20240731 | 150000 | 28398018000 | 84100 | 84000 | 84100 | 83900 | 517 |
| 322 | 20240731 | 145900 | 28354573000 | 84000 | 84100 | 84100 | 83900 | 972 |
| 323 | 20240731 | 145800 | 28272922800 | 84100 | 84100 | 84100 | 84000 | 145 |
| 324 | 20240731 | 145700 | 28260736900 | 84100 | 83900 | 84100 | 83900 | 619 |
| 325 | 20240731 | 145600 | 28208741000 | 83900 | 84000 | 84000 | 83900 | 2275 |
| 326 | 20240731 | 145500 | 28017849800 | 84000 | 84000 | 84000 | 83900 | 223 |
| 327 | 20240731 | 145400 | 27999123600 | 84000 | 84000 | 84100 | 83900 | 801 |
| 328 | 20240731 | 145300 | 27931823400 | 83900 | 84000 | 84100 | 83900 | 1298 |
| 329 | 20240731 | 145200 | 27822818300 | 84000 | 84100 | 84100 | 84000 | 159 |
| 330 | 20240731 | 145100 | 27809451500 | 84000 | 84100 | 84200 | 84000 | 388 |
| 331 | 20240731 | 145000 | 27776821500 | 84000 | 84100 | 84100 | 84000 | 1049 |
| 332 | 20240731 | 144900 | 27688683100 | 84000 | 84100 | 84100 | 84000 | 361 |
| 333 | 20240731 | 144800 | 27658333500 | 84000 | 84000 | 84200 | 84000 | 551 |
| 334 | 20240731 | 144700 | 27612001100 | 84000 | 83900 | 84000 | 83900 | 537 |
| 335 | 20240731 | 144600 | 27566895000 | 83900 | 84100 | 84200 | 83900 | 3617 |
| 336 | 20240731 | 144500 | 27263004400 | 84200 | 84100 | 84200 | 84100 | 425 |
| 337 | 20240731 | 144400 | 27227226800 | 84200 | 84000 | 84200 | 84000 | 361 |
| 338 | 20240731 | 144300 | 27196863600 | 84100 | 84200 | 84200 | 84000 | 1919 |
| 339 | 20240731 | 144200 | 27035454700 | 84300 | 84300 | 84300 | 84200 | 337 |
| 340 | 20240731 | 144100 | 27007049100 | 84300 | 84300 | 84300 | 84100 | 908 |
| 341 | 20240731 | 144000 | 26930591300 | 84300 | 84200 | 84300 | 84200 | 158 |
| 342 | 20240731 | 143900 | 26917273000 | 84300 | 84300 | 84500 | 84200 | 1599 |
| 343 | 20240731 | 143800 | 26782514800 | 84400 | 84300 | 84400 | 84300 | 410 |
| 344 | 20240731 | 143700 | 26747913600 | 84400 | 84300 | 84400 | 84200 | 963 |
| 345 | 20240731 | 143600 | 26666715800 | 84300 | 84300 | 84300 | 84200 | 726 |
| 346 | 20240731 | 143500 | 26605515300 | 84300 | 84300 | 84300 | 84200 | 199 |
| 347 | 20240731 | 143400 | 26588743100 | 84200 | 84200 | 84300 | 84200 | 283 |
| 348 | 20240731 | 143300 | 26564895600 | 84300 | 84300 | 84300 | 84200 | 904 |
| 349 | 20240731 | 143200 | 26488743700 | 84300 | 84400 | 84400 | 84200 | 262 |
| 350 | 20240731 | 143100 | 26466656200 | 84300 | 84300 | 84400 | 84200 | 1446 |
| 351 | 20240731 | 143000 | 26344822500 | 84400 | 84300 | 84400 | 84200 | 660 |
| 352 | 20240731 | 142900 | 26289171500 | 84200 | 84300 | 84300 | 84200 | 526 |
| 353 | 20240731 | 142800 | 26244837500 | 84300 | 84300 | 84300 | 84200 | 462 |
| 354 | 20240731 | 142700 | 26205891900 | 84300 | 84200 | 84300 | 84200 | 546 |
| 355 | 20240731 | 142600 | 26159868000 | 84300 | 84100 | 84300 | 84100 | 1374 |
| 356 | 20240731 | 142500 | 26044164100 | 84200 | 84200 | 84200 | 84100 | 422 |
| 357 | 20240731 | 142400 | 26008635800 | 84100 | 84200 | 84200 | 84100 | 465 |
| 358 | 20240731 | 142300 | 25969483300 | 84100 | 84200 | 84200 | 84100 | 492 |
| 359 | 20240731 | 142200 | 25928060700 | 84200 | 84100 | 84200 | 84100 | 166 |
| 360 | 20240731 | 142100 | 25914084400 | 84100 | 84200 | 84200 | 84100 | 504 |
| 361 | 20240731 | 142000 | 25871668300 | 84100 | 84200 | 84200 | 84000 | 1639 |
| 362 | 20240731 | 141900 | 25733821400 | 84200 | 84200 | 84200 | 84100 | 787 |
| 363 | 20240731 | 141800 | 25667585400 | 84200 | 84100 | 84200 | 84100 | 450 |
| 364 | 20240731 | 141700 | 25629696300 | 84200 | 84100 | 84200 | 84100 | 342 |
| 365 | 20240731 | 141600 | 25600903900 | 84200 | 84200 | 84200 | 84100 | 453 |
| 366 | 20240731 | 141500 | 25562762300 | 84100 | 84200 | 84200 | 84100 | 398 |
| 367 | 20240731 | 141400 | 25529257400 | 84100 | 84100 | 84200 | 84100 | 312 |
| 368 | 20240731 | 141300 | 25503004000 | 84200 | 84200 | 84200 | 84100 | 402 |
| 369 | 20240731 | 141200 | 25469170100 | 84100 | 84100 | 84200 | 84000 | 483 |
| 370 | 20240731 | 141100 | 25428543600 | 84100 | 84200 | 84300 | 84000 | 2983 |
| 371 | 20240731 | 141000 | 25177621900 | 84200 | 84200 | 84300 | 84200 | 349 |
| 372 | 20240731 | 140900 | 25148214600 | 84300 | 84400 | 84400 | 84200 | 335 |
| 373 | 20240731 | 140800 | 25119962700 | 84300 | 84200 | 84400 | 84100 | 816 |
| 374 | 20240731 | 140700 | 25051180100 | 84200 | 84100 | 84200 | 84100 | 175 |
| 375 | 20240731 | 140600 | 25036446300 | 84100 | 84100 | 84200 | 84100 | 793 |
| 376 | 20240731 | 140500 | 24969706000 | 84200 | 84400 | 84400 | 84100 | 1900 |
| 377 | 20240731 | 140400 | 24809677200 | 84300 | 84300 | 84400 | 84300 | 177 |
| 378 | 20240731 | 140300 | 24794741700 | 84300 | 84400 | 84400 | 84300 | 335 |
| 379 | 20240731 | 140200 | 24766477800 | 84200 | 84300 | 84400 | 84200 | 1842 |
| 380 | 20240731 | 140100 | 24611154500 | 84400 | 84400 | 84400 | 84300 | 404 |
| 381 | 20240731 | 140000 | 24577062700 | 84400 | 84400 | 84400 | 84300 | 513 |
| 382 | 20240731 | 135900 | 24533768200 | 84400 | 84400 | 84400 | 84300 | 414 |
| 383 | 20240731 | 135800 | 24498826700 | 84400 | 84400 | 84400 | 84300 | 460 |
| 384 | 20240731 | 135700 | 24460005600 | 84400 | 84400 | 84400 | 84300 | 554 |
| 385 | 20240731 | 135600 | 24413248100 | 84400 | 84400 | 84400 | 84300 | 375 |
| 386 | 20240731 | 135500 | 24381616000 | 84400 | 84400 | 84400 | 84400 | 336 |
| 387 | 20240731 | 135400 | 24353257600 | 84400 | 84400 | 84400 | 84300 | 544 |
| 388 | 20240731 | 135300 | 24307349400 | 84400 | 84400 | 84400 | 84300 | 428 |
| 389 | 20240731 | 135200 | 24271240500 | 84400 | 84500 | 84500 | 84400 | 765 |
| 390 | 20240731 | 135100 | 24206657100 | 84500 | 84500 | 84500 | 84400 | 487 |
| 391 | 20240731 | 135000 | 24165512200 | 84500 | 84500 | 84500 | 84400 | 1427 |
| 392 | 20240731 | 134900 | 24045046700 | 84500 | 84400 | 84500 | 84400 | 141 |
| 393 | 20240731 | 134800 | 24033132400 | 84400 | 84500 | 84500 | 84400 | 478 |
| 394 | 20240731 | 134700 | 23992744500 | 84400 | 84600 | 84600 | 84400 | 2080 |
| 395 | 20240731 | 134600 | 23817032100 | 84500 | 84600 | 84600 | 84500 | 326 |
| 396 | 20240731 | 134500 | 23789455100 | 84600 | 84600 | 84600 | 84500 | 591 |
| 397 | 20240731 | 134400 | 23739466500 | 84500 | 84500 | 84600 | 84500 | 490 |
| 398 | 20240731 | 134300 | 23698032200 | 84500 | 84500 | 84600 | 84500 | 732 |
| 399 | 20240731 | 134200 | 23636127500 | 84600 | 84600 | 84600 | 84500 | 700 |
| 400 | 20240731 | 134100 | 23576907600 | 84500 | 84400 | 84500 | 84400 | 508 |
| 401 | 20240731 | 134000 | 23533984200 | 84500 | 84500 | 84500 | 84500 | 904 |
| 402 | 20240731 | 133900 | 23457596200 | 84500 | 84500 | 84500 | 84400 | 632 |
| 403 | 20240731 | 133800 | 23404196900 | 84500 | 84500 | 84500 | 84500 | 447 |
| 404 | 20240731 | 133700 | 23366425400 | 84500 | 84500 | 84500 | 84400 | 308 |
| 405 | 20240731 | 133600 | 23340402000 | 84500 | 84500 | 84500 | 84500 | 497 |
| 406 | 20240731 | 133500 | 23298405500 | 84400 | 84500 | 84500 | 84400 | 222 |
| 407 | 20240731 | 133400 | 23279649400 | 84500 | 84400 | 84500 | 84300 | 2963 |
| 408 | 20240731 | 133300 | 23029578100 | 84400 | 84500 | 84500 | 84300 | 1065 |
| 409 | 20240731 | 133200 | 22939676700 | 84500 | 84400 | 84500 | 84400 | 403 |
| 410 | 20240731 | 133100 | 22905636400 | 84500 | 84300 | 84500 | 84300 | 347 |
| 411 | 20240731 | 133000 | 22876351000 | 84400 | 84300 | 84500 | 84300 | 663 |
| 412 | 20240731 | 132900 | 22820398600 | 84300 | 84300 | 84500 | 84300 | 499 |
| 413 | 20240731 | 132800 | 22778292100 | 84400 | 84500 | 84500 | 84300 | 318 |
| 414 | 20240731 | 132700 | 22751452800 | 84500 | 84400 | 84500 | 84300 | 906 |
| 415 | 20240731 | 132600 | 22674970500 | 84400 | 84300 | 84400 | 84300 | 391 |
| 416 | 20240731 | 132500 | 22641985700 | 84400 | 84300 | 84400 | 84200 | 702 |
| 417 | 20240731 | 132400 | 22582795800 | 84300 | 84200 | 84300 | 84200 | 350 |
| 418 | 20240731 | 132300 | 22553292400 | 84200 | 84200 | 84200 | 84100 | 336 |
| 419 | 20240731 | 132200 | 22525003700 | 84200 | 84300 | 84300 | 84100 | 1332 |
| 420 | 20240731 | 132100 | 22412880800 | 84200 | 84300 | 84500 | 84200 | 514 |
| 421 | 20240731 | 132000 | 22369531500 | 84300 | 84300 | 84300 | 84200 | 251 |
| 422 | 20240731 | 131900 | 22348380300 | 84200 | 84300 | 84300 | 84200 | 333 |
| 423 | 20240731 | 131800 | 22320312500 | 84300 | 84300 | 84300 | 84300 | 350 |
| 424 | 20240731 | 131700 | 22290807500 | 84200 | 84400 | 84400 | 84100 | 2999 |
| 425 | 20240731 | 131600 | 22038229500 | 84400 | 84400 | 84400 | 84300 | 311 |
| 426 | 20240731 | 131500 | 22011981400 | 84300 | 84300 | 84300 | 84300 | 509 |
| 427 | 20240731 | 131400 | 21969072700 | 84300 | 84200 | 84300 | 84200 | 281 |
| 428 | 20240731 | 131300 | 21945387100 | 84300 | 84300 | 84300 | 84200 | 270 |
| 429 | 20240731 | 131200 | 21922627300 | 84300 | 84300 | 84300 | 84200 | 453 |
| 430 | 20240731 | 131100 | 21884442200 | 84300 | 84200 | 84300 | 84200 | 585 |
| 431 | 20240731 | 131000 | 21835160200 | 84300 | 84300 | 84300 | 84200 | 607 |
| 432 | 20240731 | 130900 | 21783992800 | 84300 | 84300 | 84300 | 84200 | 426 |
| 433 | 20240731 | 130800 | 21748082300 | 84300 | 84400 | 84400 | 84200 | 1744 |
| 434 | 20240731 | 130700 | 21601091600 | 84400 | 84500 | 84500 | 84400 | 159 |
| 435 | 20240731 | 130600 | 21587657100 | 84500 | 84400 | 84500 | 84300 | 662 |
| 436 | 20240731 | 130500 | 21531764700 | 84400 | 84400 | 84400 | 84200 | 753 |
| 437 | 20240731 | 130400 | 21468284600 | 84300 | 84300 | 84400 | 84200 | 677 |
| 438 | 20240731 | 130300 | 21411213200 | 84300 | 84500 | 84500 | 84200 | 1544 |
| 439 | 20240731 | 130200 | 21281028000 | 84500 | 84500 | 84500 | 84400 | 407 |
| 440 | 20240731 | 130100 | 21246658400 | 84400 | 84600 | 84600 | 84400 | 1290 |
| 441 | 20240731 | 130000 | 21137656100 | 84600 | 84600 | 84700 | 84500 | 621 |
| 442 | 20240731 | 125900 | 21085108500 | 84600 | 84600 | 84600 | 84500 | 472 |
| 443 | 20240731 | 125800 | 21045179500 | 84700 | 84600 | 84700 | 84500 | 1916 |
| 444 | 20240731 | 125700 | 20883133700 | 84700 | 84700 | 84700 | 84700 | 302 |
| 445 | 20240731 | 125600 | 20857554300 | 84700 | 84700 | 84700 | 84600 | 375 |
| 446 | 20240731 | 125500 | 20825794400 | 84700 | 84700 | 84700 | 84700 | 169 |
| 447 | 20240731 | 125400 | 20811480100 | 84700 | 84800 | 84800 | 84600 | 1427 |
| 448 | 20240731 | 125300 | 20690634300 | 84700 | 84800 | 84800 | 84700 | 476 |
| 449 | 20240731 | 125200 | 20650269600 | 84800 | 84700 | 84800 | 84700 | 331 |
| 450 | 20240731 | 125100 | 20622204500 | 84800 | 84700 | 84800 | 84700 | 447 |
| 451 | 20240731 | 125000 | 20584322100 | 84700 | 84700 | 84700 | 84600 | 463 |
| 452 | 20240731 | 124900 | 20545126000 | 84700 | 84700 | 84700 | 84600 | 306 |
| 453 | 20240731 | 124800 | 20519210800 | 84700 | 84700 | 84700 | 84600 | 464 |
| 454 | 20240731 | 124700 | 20479918600 | 84700 | 84700 | 84800 | 84600 | 1012 |
| 455 | 20240731 | 124600 | 20394242800 | 84600 | 84700 | 84700 | 84600 | 327 |
| 456 | 20240731 | 124500 | 20366550500 | 84700 | 84600 | 84700 | 84600 | 1034 |
| 457 | 20240731 | 124400 | 20279047000 | 84500 | 84600 | 84600 | 84500 | 173 |
| 458 | 20240731 | 124300 | 20264413900 | 84600 | 84600 | 84600 | 84500 | 389 |
| 459 | 20240731 | 124200 | 20231507600 | 84600 | 84600 | 84600 | 84500 | 334 |
| 460 | 20240731 | 124100 | 20203251300 | 84500 | 84500 | 84600 | 84500 | 255 |
| 461 | 20240731 | 124000 | 20181689800 | 84600 | 84600 | 84600 | 84600 | 196 |
| 462 | 20240731 | 123900 | 20165108200 | 84600 | 84500 | 84600 | 84400 | 473 |
| 463 | 20240731 | 123800 | 20125124300 | 84500 | 84700 | 84700 | 84300 | 2176 |
| 464 | 20240731 | 123700 | 19941172800 | 84700 | 84700 | 84700 | 84600 | 219 |
| 465 | 20240731 | 123600 | 19922626100 | 84700 | 84800 | 84800 | 84700 | 646 |
| 466 | 20240731 | 123500 | 19867886500 | 84800 | 84800 | 84800 | 84700 | 1269 |
| 467 | 20240731 | 123400 | 19760375500 | 84800 | 84800 | 84800 | 84800 | 264 |
| 468 | 20240731 | 123300 | 19737988300 | 84800 | 84800 | 84800 | 84700 | 809 |
| 469 | 20240731 | 123200 | 19669405500 | 84800 | 84800 | 84800 | 84700 | 1685 |
| 470 | 20240731 | 123100 | 19526517600 | 84800 | 84800 | 84800 | 84700 | 377 |
| 471 | 20240731 | 123000 | 19494552000 | 84800 | 84700 | 84800 | 84600 | 635 |
| 472 | 20240731 | 122900 | 19440758900 | 84700 | 84700 | 84700 | 84600 | 459 |
| 473 | 20240731 | 122800 | 19401884400 | 84700 | 84700 | 84800 | 84700 | 983 |
| 474 | 20240731 | 122700 | 19318612000 | 84700 | 84700 | 84800 | 84600 | 1814 |
| 475 | 20240731 | 122600 | 19164963000 | 84700 | 84700 | 84700 | 84600 | 482 |
| 476 | 20240731 | 122500 | 19124139900 | 84700 | 84700 | 84700 | 84600 | 431 |
| 477 | 20240731 | 122400 | 19087636800 | 84700 | 84700 | 84700 | 84600 | 531 |
| 478 | 20240731 | 122300 | 19042661300 | 84700 | 84700 | 84700 | 84600 | 675 |
| 479 | 20240731 | 122200 | 18985491400 | 84700 | 84700 | 84700 | 84700 | 298 |
| 480 | 20240731 | 122100 | 18960250800 | 84700 | 84700 | 84700 | 84600 | 585 |
| 481 | 20240731 | 122000 | 18910704000 | 84700 | 84600 | 84700 | 84600 | 384 |
| 482 | 20240731 | 121900 | 18878179400 | 84700 | 84700 | 84700 | 84600 | 453 |
| 483 | 20240731 | 121800 | 18839812800 | 84700 | 84700 | 84700 | 84700 | 434 |
| 484 | 20240731 | 121700 | 18803053000 | 84600 | 84600 | 84700 | 84600 | 552 |
| 485 | 20240731 | 121600 | 18756335000 | 84600 | 84600 | 84600 | 84500 | 381 |
| 486 | 20240731 | 121500 | 18724102500 | 84600 | 84600 | 84600 | 84500 | 613 |
| 487 | 20240731 | 121400 | 18672245300 | 84600 | 84600 | 84600 | 84500 | 347 |
| 488 | 20240731 | 121300 | 18642889600 | 84500 | 84600 | 84600 | 84500 | 477 |
| 489 | 20240731 | 121200 | 18602537900 | 84600 | 84600 | 84600 | 84500 | 527 |
| 490 | 20240731 | 121100 | 18557956400 | 84600 | 84600 | 84600 | 84500 | 267 |
| 491 | 20240731 | 121000 | 18535368400 | 84600 | 84500 | 84600 | 84500 | 213 |
| 492 | 20240731 | 120900 | 18517351300 | 84600 | 84600 | 84600 | 84600 | 391 |
| 493 | 20240731 | 120800 | 18484272700 | 84500 | 84500 | 84600 | 84500 | 242 |
| 494 | 20240731 | 120700 | 18463809600 | 84600 | 84500 | 84600 | 84500 | 303 |
| 495 | 20240731 | 120600 | 18438183300 | 84500 | 84500 | 84600 | 84500 | 618 |
| 496 | 20240731 | 120500 | 18385950800 | 84400 | 84600 | 84600 | 84300 | 2314 |
| 497 | 20240731 | 120400 | 18190443600 | 84700 | 84700 | 84700 | 84600 | 229 |
| 498 | 20240731 | 120300 | 18171051200 | 84700 | 84700 | 84700 | 84600 | 440 |
| 499 | 20240731 | 120200 | 18133785200 | 84700 | 84700 | 84700 | 84600 | 247 |
| 500 | 20240731 | 120100 | 18112867100 | 84700 | 84800 | 84800 | 84600 | 1010 |
| 501 | 20240731 | 120000 | 18027314000 | 84800 | 84800 | 84800 | 84700 | 518 |
| 502 | 20240731 | 115900 | 17983399500 | 84800 | 84700 | 84800 | 84700 | 552 |
| 503 | 20240731 | 115800 | 17936590000 | 84700 | 84700 | 84800 | 84700 | 2158 |
| 504 | 20240731 | 115700 | 17753713400 | 84800 | 84900 | 84900 | 84700 | 1552 |
| 505 | 20240731 | 115600 | 17622060400 | 84900 | 84900 | 84900 | 84800 | 392 |
| 506 | 20240731 | 115500 | 17588785600 | 84900 | 84800 | 84900 | 84800 | 535 |
| 507 | 20240731 | 115400 | 17543378400 | 84900 | 84800 | 84900 | 84800 | 4634 |
| 508 | 20240731 | 115300 | 17150372900 | 84800 | 84700 | 84800 | 84700 | 453 |
| 509 | 20240731 | 115200 | 17111958900 | 84800 | 84700 | 84800 | 84700 | 4316 |
| 510 | 20240731 | 115100 | 16746390100 | 84600 | 84700 | 84700 | 84600 | 697 |
| 511 | 20240731 | 115000 | 16687372700 | 84700 | 84700 | 84700 | 84600 | 537 |
| 512 | 20240731 | 114900 | 16641910000 | 84700 | 84700 | 84700 | 84700 | 170 |
| 513 | 20240731 | 114800 | 16627511000 | 84700 | 84800 | 84800 | 84700 | 2507 |
| 514 | 20240731 | 114700 | 16415139300 | 84800 | 84700 | 84800 | 84700 | 454 |
| 515 | 20240731 | 114600 | 16376640200 | 84800 | 84800 | 84800 | 84700 | 382 |
| 516 | 20240731 | 114500 | 16344247300 | 84800 | 84800 | 84800 | 84700 | 1204 |
| 517 | 20240731 | 114400 | 16242164500 | 84800 | 84800 | 84800 | 84700 | 694 |
| 518 | 20240731 | 114300 | 16183314500 | 84800 | 84800 | 84800 | 84800 | 485 |
| 519 | 20240731 | 114200 | 16142186500 | 84700 | 84800 | 84800 | 84700 | 539 |
| 520 | 20240731 | 114100 | 16096479500 | 84800 | 84800 | 84800 | 84800 | 622 |
| 521 | 20240731 | 114000 | 16043733900 | 84800 | 84800 | 84800 | 84700 | 869 |
| 522 | 20240731 | 113900 | 15970043000 | 84800 | 84800 | 84800 | 84700 | 765 |
| 523 | 20240731 | 113800 | 15905188200 | 84800 | 84800 | 84800 | 84700 | 437 |
| 524 | 20240731 | 113700 | 15868131700 | 84800 | 84800 | 84800 | 84800 | 413 |
| 525 | 20240731 | 113600 | 15833109300 | 84800 | 84900 | 84900 | 84700 | 1669 |
| 526 | 20240731 | 113500 | 15691526300 | 84900 | 84900 | 84900 | 84800 | 414 |
| 527 | 20240731 | 113400 | 15656381400 | 84900 | 84800 | 84900 | 84800 | 523 |
| 528 | 20240731 | 113300 | 15611996400 | 84800 | 84800 | 84800 | 84800 | 1332 |
| 529 | 20240731 | 113200 | 15499042800 | 84800 | 84800 | 84800 | 84800 | 139 |
| 530 | 20240731 | 113100 | 15487255600 | 84800 | 84800 | 84800 | 84800 | 452 |
| 531 | 20240731 | 113000 | 15448926000 | 84800 | 84900 | 84900 | 84700 | 783 |
| 532 | 20240731 | 112900 | 15382527000 | 84800 | 84800 | 84900 | 84800 | 322 |
| 533 | 20240731 | 112800 | 15355197600 | 84800 | 84900 | 84900 | 84800 | 363 |
| 534 | 20240731 | 112700 | 15324386000 | 84900 | 85000 | 85000 | 84800 | 3187 |
| 535 | 20240731 | 112600 | 15053895600 | 84900 | 85000 | 85000 | 84900 | 1629 |
| 536 | 20240731 | 112500 | 14915556300 | 85000 | 85000 | 85000 | 84900 | 1665 |
| 537 | 20240731 | 112400 | 14774133700 | 85000 | 84900 | 85000 | 84800 | 1485 |
| 538 | 20240731 | 112300 | 14647971700 | 84800 | 84900 | 85000 | 84800 | 1357 |
| 539 | 20240731 | 112200 | 14532769100 | 84800 | 84900 | 84900 | 84800 | 5586 |
| 540 | 20240731 | 112100 | 14058520900 | 84900 | 84800 | 84900 | 84800 | 752 |
| 541 | 20240731 | 112000 | 13994691600 | 84800 | 84900 | 84900 | 84800 | 477 |
| 542 | 20240731 | 111900 | 13954204400 | 84800 | 84800 | 84900 | 84700 | 3600 |
| 543 | 20240731 | 111800 | 13648799900 | 84800 | 84700 | 84800 | 84700 | 902 |
| 544 | 20240731 | 111700 | 13572343100 | 84700 | 84800 | 84800 | 84700 | 929 |
| 545 | 20240731 | 111600 | 13493594300 | 84800 | 84700 | 84800 | 84600 | 5240 |
| 546 | 20240731 | 111500 | 13049754700 | 84700 | 84600 | 84700 | 84600 | 635 |
| 547 | 20240731 | 111400 | 12995971900 | 84700 | 84700 | 84700 | 84600 | 447 |
| 548 | 20240731 | 111300 | 12958112200 | 84700 | 84700 | 84700 | 84600 | 737 |
| 549 | 20240731 | 111200 | 12895706900 | 84700 | 84600 | 84700 | 84600 | 4141 |
| 550 | 20240731 | 111100 | 12545275200 | 84600 | 84600 | 84600 | 84500 | 591 |
| 551 | 20240731 | 111000 | 12495283300 | 84600 | 84400 | 84600 | 84300 | 5436 |
| 552 | 20240731 | 110900 | 12036170400 | 84300 | 84400 | 84400 | 84300 | 752 |
| 553 | 20240731 | 110800 | 11972706000 | 84400 | 84400 | 84400 | 84300 | 309 |
| 554 | 20240731 | 110700 | 11946626600 | 84300 | 84400 | 84400 | 84300 | 482 |
| 555 | 20240731 | 110600 | 11905951800 | 84300 | 84300 | 84400 | 84300 | 353 |
| 556 | 20240731 | 110500 | 11876165700 | 84300 | 84300 | 84300 | 84200 | 548 |
| 557 | 20240731 | 110400 | 11829969700 | 84300 | 84300 | 84300 | 84200 | 279 |
| 558 | 20240731 | 110300 | 11806450100 | 84300 | 84300 | 84300 | 84200 | 427 |
| 559 | 20240731 | 110200 | 11770477600 | 84400 | 84400 | 84400 | 84200 | 1504 |
| 560 | 20240731 | 110100 | 11643700100 | 84400 | 84400 | 84400 | 84300 | 400 |
| 561 | 20240731 | 110000 | 11609942100 | 84400 | 84400 | 84400 | 84300 | 449 |
| 562 | 20240731 | 105900 | 11572047600 | 84300 | 84400 | 84400 | 84300 | 321 |
| 563 | 20240731 | 105800 | 11544961400 | 84400 | 84300 | 84400 | 84300 | 173 |
| 564 | 20240731 | 105700 | 11530361100 | 84300 | 84500 | 84500 | 84300 | 1432 |
| 565 | 20240731 | 105600 | 11409449300 | 84500 | 84500 | 84500 | 84400 | 169 |
| 566 | 20240731 | 105500 | 11395169100 | 84600 | 84400 | 84600 | 84400 | 425 |
| 567 | 20240731 | 105400 | 11359249100 | 84500 | 84400 | 84500 | 84300 | 2570 |
| 568 | 20240731 | 105300 | 11142129000 | 84400 | 84500 | 84500 | 84400 | 814 |
| 569 | 20240731 | 105200 | 11073411300 | 84500 | 84500 | 84600 | 84500 | 273 |
| 570 | 20240731 | 105100 | 11050342300 | 84400 | 84600 | 84600 | 84400 | 1372 |
| 571 | 20240731 | 105000 | 10934430800 | 84600 | 84500 | 84600 | 84500 | 285 |
| 572 | 20240731 | 104900 | 10910320400 | 84600 | 84600 | 84600 | 84500 | 1055 |
| 573 | 20240731 | 104800 | 10821078100 | 84600 | 84700 | 84700 | 84600 | 1403 |
| 574 | 20240731 | 104700 | 10702359400 | 84700 | 84700 | 84700 | 84600 | 1666 |
| 575 | 20240731 | 104600 | 10561273700 | 84700 | 84600 | 84700 | 84600 | 517 |
| 576 | 20240731 | 104500 | 10517485800 | 84700 | 84600 | 84700 | 84600 | 516 |
| 577 | 20240731 | 104400 | 10473789800 | 84700 | 84500 | 84700 | 84400 | 6410 |
| 578 | 20240731 | 104300 | 9931878600 | 84500 | 84200 | 84500 | 84200 | 8943 |
| 579 | 20240731 | 104200 | 9177219200 | 84300 | 84300 | 84300 | 84200 | 1025 |
| 580 | 20240731 | 104100 | 9090874600 | 84300 | 84300 | 84300 | 84200 | 378 |
| 581 | 20240731 | 104000 | 9059022200 | 84300 | 84300 | 84300 | 84100 | 416 |
| 582 | 20240731 | 103900 | 9023983900 | 84300 | 84300 | 84300 | 84200 | 1012 |
| 583 | 20240731 | 103800 | 8938714300 | 84300 | 84300 | 84300 | 84200 | 483 |
| 584 | 20240731 | 103700 | 8897998400 | 84300 | 84200 | 84300 | 84200 | 515 |
| 585 | 20240731 | 103600 | 8854595000 | 84200 | 84100 | 84200 | 84100 | 368 |
| 586 | 20240731 | 103500 | 8823609500 | 84200 | 84200 | 84200 | 84200 | 472 |
| 587 | 20240731 | 103400 | 8783867100 | 84200 | 84100 | 84200 | 84100 | 543 |
| 588 | 20240731 | 103300 | 8738146600 | 84200 | 84200 | 84200 | 84100 | 545 |
| 589 | 20240731 | 103200 | 8692258600 | 84200 | 84200 | 84200 | 84100 | 305 |
| 590 | 20240731 | 103100 | 8666578200 | 84200 | 84200 | 84200 | 84100 | 1060 |
| 591 | 20240731 | 103000 | 8577327300 | 84200 | 84100 | 84200 | 84100 | 1159 |
| 592 | 20240731 | 102900 | 8479740200 | 84200 | 84200 | 84200 | 84100 | 516 |
| 593 | 20240731 | 102800 | 8436313500 | 84200 | 84200 | 84200 | 84200 | 285 |
| 594 | 20240731 | 102700 | 8412316500 | 84200 | 84200 | 84200 | 84100 | 656 |
| 595 | 20240731 | 102600 | 8357083800 | 84200 | 84100 | 84200 | 84100 | 328 |
| 596 | 20240731 | 102500 | 8329471500 | 84200 | 84300 | 84300 | 84200 | 1541 |
| 597 | 20240731 | 102400 | 8199608900 | 84300 | 84200 | 84300 | 84100 | 423 |
| 598 | 20240731 | 102300 | 8163995900 | 84200 | 84200 | 84200 | 84100 | 416 |
| 599 | 20240731 | 102200 | 8128969300 | 84100 | 84200 | 84200 | 84100 | 202 |
| 600 | 20240731 | 102100 | 8111964400 | 84100 | 84200 | 84200 | 84100 | 384 |
| 601 | 20240731 | 102000 | 8079637900 | 84200 | 84300 | 84300 | 84200 | 543 |
| 602 | 20240731 | 101900 | 8033892200 | 84200 | 84300 | 84300 | 84200 | 236 |
| 603 | 20240731 | 101800 | 8014006300 | 84300 | 84200 | 84300 | 84200 | 348 |
| 604 | 20240731 | 101700 | 7984678700 | 84200 | 84300 | 84300 | 84200 | 324 |
| 605 | 20240731 | 101600 | 7957382900 | 84300 | 84200 | 84300 | 84200 | 391 |
| 606 | 20240731 | 101500 | 7924446700 | 84200 | 84200 | 84300 | 84200 | 346 |
| 607 | 20240731 | 101400 | 7895309500 | 84200 | 84300 | 84300 | 84200 | 798 |
| 608 | 20240731 | 101300 | 7828097200 | 84300 | 84300 | 84300 | 84300 | 2500 |
| 609 | 20240731 | 101200 | 7617347200 | 84300 | 84400 | 84400 | 84300 | 253 |
| 610 | 20240731 | 101100 | 7596004900 | 84400 | 84200 | 84400 | 84200 | 451 |
| 611 | 20240731 | 101000 | 7557967700 | 84300 | 84300 | 84300 | 84300 | 371 |
| 612 | 20240731 | 100900 | 7526692400 | 84300 | 84400 | 84400 | 84100 | 1451 |
| 613 | 20240731 | 100800 | 7404425600 | 84400 | 84300 | 84400 | 84300 | 346 |
| 614 | 20240731 | 100700 | 7375224800 | 84400 | 84400 | 84400 | 84300 | 496 |
| 615 | 20240731 | 100600 | 7333367200 | 84400 | 84300 | 84400 | 84300 | 558 |
| 616 | 20240731 | 100500 | 7286299200 | 84300 | 84300 | 84400 | 84200 | 554 |
| 617 | 20240731 | 100400 | 7239597700 | 84200 | 84100 | 84400 | 84000 | 709 |
| 618 | 20240731 | 100300 | 7179889400 | 84400 | 84000 | 84500 | 83900 | 20148 |
| 619 | 20240731 | 100200 | 5481266700 | 84000 | 83800 | 84000 | 83800 | 228 |
| 620 | 20240731 | 100100 | 5462138000 | 83900 | 83800 | 83900 | 83800 | 518 |
| 621 | 20240731 | 100000 | 5418679700 | 83900 | 83700 | 83900 | 83700 | 332 |
| 622 | 20240731 | 095900 | 5390856700 | 83900 | 83800 | 83900 | 83600 | 1016 |
| 623 | 20240731 | 095800 | 5305742800 | 83800 | 83900 | 84000 | 83800 | 466 |
| 624 | 20240731 | 095700 | 5266640500 | 83800 | 83900 | 84000 | 83800 | 700 |
| 625 | 20240731 | 095600 | 5207877800 | 83900 | 84000 | 84100 | 83900 | 909 |
| 626 | 20240731 | 095500 | 5131528300 | 84000 | 84000 | 84100 | 84000 | 311 |
| 627 | 20240731 | 095400 | 5105385900 | 84100 | 84000 | 84100 | 83900 | 460 |
| 628 | 20240731 | 095300 | 5066740600 | 84000 | 84100 | 84100 | 83900 | 438 |
| 629 | 20240731 | 095200 | 5029931900 | 84100 | 84000 | 84100 | 84000 | 551 |
| 630 | 20240731 | 095100 | 4983619700 | 84000 | 84100 | 84100 | 84000 | 471 |
| 631 | 20240731 | 095000 | 4944018300 | 84000 | 84200 | 84200 | 84000 | 1269 |
| 632 | 20240731 | 094900 | 4837293100 | 84200 | 83800 | 84200 | 83800 | 11120 |
| 633 | 20240731 | 094800 | 3903256300 | 83800 | 83900 | 83900 | 83800 | 646 |
| 634 | 20240731 | 094700 | 3849062500 | 83900 | 83900 | 83900 | 83800 | 339 |
| 635 | 20240731 | 094600 | 3820623900 | 83900 | 83700 | 83900 | 83700 | 2598 |
| 636 | 20240731 | 094500 | 3603036900 | 83700 | 83700 | 83700 | 83600 | 978 |
| 637 | 20240731 | 094400 | 3521199200 | 83700 | 83600 | 83700 | 83600 | 615 |
| 638 | 20240731 | 094300 | 3469755700 | 83600 | 83900 | 83900 | 83600 | 828 |
| 639 | 20240731 | 094200 | 3400410100 | 83900 | 83700 | 83900 | 83600 | 1686 |
| 640 | 20240731 | 094100 | 3259150100 | 83800 | 84000 | 84000 | 83700 | 1673 |
| 641 | 20240731 | 094000 | 3118844500 | 83900 | 84000 | 84000 | 83900 | 388 |
| 642 | 20240731 | 093900 | 3086257000 | 83900 | 84000 | 84000 | 83900 | 384 |
| 643 | 20240731 | 093800 | 3054010000 | 83900 | 84000 | 84000 | 83900 | 502 |
| 644 | 20240731 | 093700 | 3011865900 | 83900 | 83900 | 84000 | 83900 | 652 |
| 645 | 20240731 | 093600 | 2957101300 | 83900 | 83900 | 84000 | 83800 | 1554 |
| 646 | 20240731 | 093500 | 2826719200 | 83800 | 83800 | 83900 | 83800 | 400 |
| 647 | 20240731 | 093400 | 2793163600 | 83900 | 83800 | 84000 | 83700 | 3247 |
| 648 | 20240731 | 093300 | 2520852600 | 83800 | 83700 | 83800 | 83700 | 707 |
| 649 | 20240731 | 093200 | 2461619200 | 83800 | 83800 | 83800 | 83700 | 362 |
| 650 | 20240731 | 093100 | 2431286500 | 83700 | 83700 | 83700 | 83600 | 260 |
| 651 | 20240731 | 093000 | 2409526300 | 83700 | 83700 | 83700 | 83600 | 542 |
| 652 | 20240731 | 092900 | 2364174200 | 83700 | 83700 | 83700 | 83600 | 555 |
| 653 | 20240731 | 092800 | 2317722200 | 83600 | 83700 | 83700 | 83600 | 490 |
| 654 | 20240731 | 092700 | 2276720300 | 83700 | 83500 | 83700 | 83400 | 2131 |
| 655 | 20240731 | 092600 | 2098751500 | 83500 | 83400 | 83500 | 83300 | 1517 |
| 656 | 20240731 | 092500 | 1972230100 | 83300 | 83200 | 83300 | 83000 | 2083 |
| 657 | 20240731 | 092400 | 1798811500 | 83100 | 83200 | 83200 | 83100 | 397 |
| 658 | 20240731 | 092300 | 1765800900 | 83100 | 83200 | 83200 | 83000 | 588 |
| 659 | 20240731 | 092200 | 1716915600 | 83100 | 83200 | 83300 | 83100 | 378 |
| 660 | 20240731 | 092100 | 1685444000 | 83200 | 83200 | 83300 | 83200 | 165 |
| 661 | 20240731 | 092000 | 1671703400 | 83200 | 83200 | 83200 | 83100 | 1309 |
| 662 | 20240731 | 091900 | 1562843200 | 83100 | 83100 | 83200 | 83100 | 191 |
| 663 | 20240731 | 091800 | 1546964300 | 83100 | 83100 | 83100 | 83000 | 548 |
| 664 | 20240731 | 091700 | 1501427600 | 83100 | 82900 | 83100 | 82800 | 1134 |
| 665 | 20240731 | 091600 | 1407339800 | 82900 | 82900 | 83000 | 82700 | 210 |
| 666 | 20240731 | 091500 | 1389928400 | 82900 | 82800 | 82900 | 82700 | 385 |
| 667 | 20240731 | 091400 | 1358054900 | 82700 | 82900 | 82900 | 82600 | 2393 |
| 668 | 20240731 | 091300 | 1160137400 | 82800 | 82900 | 82900 | 82800 | 315 |
| 669 | 20240731 | 091200 | 1134031800 | 82900 | 83000 | 83000 | 82900 | 376 |
| 670 | 20240731 | 091100 | 1102837400 | 83000 | 82900 | 83000 | 82900 | 146 |
| 671 | 20240731 | 091000 | 1090725800 | 82900 | 83000 | 83000 | 82900 | 602 |
| 672 | 20240731 | 090900 | 1040786500 | 82900 | 82800 | 83000 | 82800 | 170 |
| 673 | 20240731 | 090800 | 1026695100 | 82700 | 82900 | 83000 | 82700 | 1292 |
| 674 | 20240731 | 090700 | 919652700 | 83000 | 83200 | 83200 | 83000 | 1171 |
| 675 | 20240731 | 090600 | 822360300 | 83100 | 83300 | 83300 | 83100 | 761 |
| 676 | 20240731 | 090500 | 759088300 | 83300 | 83400 | 83500 | 83300 | 1809 |
| 677 | 20240731 | 090400 | 608335400 | 83400 | 83200 | 83500 | 83200 | 676 |
| 678 | 20240731 | 090300 | 552036000 | 83200 | 82900 | 83200 | 82900 | 1107 |
| 679 | 20240731 | 090200 | 460153900 | 82900 | 83400 | 83500 | 82900 | 1428 |
| 680 | 20240731 | 090100 | 341462100 | 83300 | 83300 | 83500 | 83300 | 2294 |
| 681 | 20240731 | 090000 | 150081300 | 83000 | 83500 | 83500 | 82800 | 1797 |