37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 202000 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 16924 |
| 3 | 20240807 | 201900 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 4 | 20240807 | 201800 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 5 | 20240807 | 201700 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 6 | 20240807 | 201600 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 7 | 20240807 | 201500 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 8 | 20240807 | 201400 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 9 | 20240807 | 201300 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 10 | 20240807 | 201200 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 11 | 20240807 | 201100 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 12 | 20240807 | 201000 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 13 | 20240807 | 200900 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 14 | 20240807 | 200800 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 15 | 20240807 | 200700 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 16 | 20240807 | 200600 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 17 | 20240807 | 200500 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 18 | 20240807 | 200400 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 19 | 20240807 | 200300 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 20 | 20240807 | 200200 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 21 | 20240807 | 200100 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 22 | 20240807 | 200000 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 23 | 20240807 | 195900 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 24 | 20240807 | 195800 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 25 | 20240807 | 195700 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 26 | 20240807 | 195600 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 27 | 20240807 | 195500 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 28 | 20240807 | 195400 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 29 | 20240807 | 195300 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 30 | 20240807 | 195200 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 31 | 20240807 | 195100 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 32 | 20240807 | 195000 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 16924 |
| 33 | 20240807 | 194900 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 34 | 20240807 | 194800 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 35 | 20240807 | 194700 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 36 | 20240807 | 194600 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 37 | 20240807 | 194500 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 38 | 20240807 | 194400 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 39 | 20240807 | 194300 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 40 | 20240807 | 194200 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 41 | 20240807 | 194100 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 42 | 20240807 | 194000 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 43 | 20240807 | 193900 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 44 | 20240807 | 193800 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 45 | 20240807 | 193700 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 46 | 20240807 | 193600 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 47 | 20240807 | 193500 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 48 | 20240807 | 193400 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 49 | 20240807 | 193300 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 50 | 20240807 | 193200 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 51 | 20240807 | 193100 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 52 | 20240807 | 193000 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 53 | 20240807 | 192900 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 54 | 20240807 | 192800 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 55 | 20240807 | 192700 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 56 | 20240807 | 192600 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 57 | 20240807 | 192500 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 58 | 20240807 | 192400 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 59 | 20240807 | 192300 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 60 | 20240807 | 192200 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 61 | 20240807 | 192100 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 62 | 20240807 | 192000 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 16924 |
| 63 | 20240807 | 191900 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 64 | 20240807 | 191800 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 65 | 20240807 | 191700 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 66 | 20240807 | 191600 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 67 | 20240807 | 191500 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 68 | 20240807 | 191400 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 69 | 20240807 | 191300 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 70 | 20240807 | 191200 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 71 | 20240807 | 191100 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 72 | 20240807 | 191000 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 73 | 20240807 | 190900 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 74 | 20240807 | 190800 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 75 | 20240807 | 190700 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 76 | 20240807 | 190600 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 77 | 20240807 | 190500 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 78 | 20240807 | 190400 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 79 | 20240807 | 190300 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 80 | 20240807 | 190200 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 81 | 20240807 | 190100 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 82 | 20240807 | 190000 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 83 | 20240807 | 185900 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 84 | 20240807 | 185800 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 85 | 20240807 | 185700 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 86 | 20240807 | 185600 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 87 | 20240807 | 185500 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 88 | 20240807 | 185400 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 89 | 20240807 | 185300 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 90 | 20240807 | 185200 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 91 | 20240807 | 185100 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 92 | 20240807 | 185000 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 16924 |
| 93 | 20240807 | 184900 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 94 | 20240807 | 184800 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 95 | 20240807 | 184700 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 96 | 20240807 | 184600 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 97 | 20240807 | 184500 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 98 | 20240807 | 184400 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 99 | 20240807 | 184300 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 100 | 20240807 | 184200 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 101 | 20240807 | 184100 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 102 | 20240807 | 184000 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 103 | 20240807 | 183900 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 104 | 20240807 | 183800 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 105 | 20240807 | 183700 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 106 | 20240807 | 183600 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 107 | 20240807 | 183500 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 108 | 20240807 | 183400 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 109 | 20240807 | 183300 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 110 | 20240807 | 183200 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 111 | 20240807 | 183100 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 112 | 20240807 | 183000 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 113 | 20240807 | 182900 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 114 | 20240807 | 182800 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 115 | 20240807 | 182700 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 116 | 20240807 | 182600 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 117 | 20240807 | 182500 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 118 | 20240807 | 182400 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 119 | 20240807 | 182300 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 120 | 20240807 | 182200 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 121 | 20240807 | 182100 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 122 | 20240807 | 182000 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 16924 |
| 123 | 20240807 | 181900 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 124 | 20240807 | 181800 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 125 | 20240807 | 181700 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 126 | 20240807 | 181600 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 127 | 20240807 | 181500 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 128 | 20240807 | 181400 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 129 | 20240807 | 181300 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 130 | 20240807 | 181200 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 131 | 20240807 | 181100 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 132 | 20240807 | 181000 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 133 | 20240807 | 180900 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 134 | 20240807 | 180800 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 135 | 20240807 | 180700 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 136 | 20240807 | 180600 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 137 | 20240807 | 180500 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 138 | 20240807 | 180400 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 139 | 20240807 | 180300 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 140 | 20240807 | 180200 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 141 | 20240807 | 180100 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 142 | 20240807 | 180000 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 143 | 20240807 | 175900 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 144 | 20240807 | 175800 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 145 | 20240807 | 175700 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 146 | 20240807 | 175600 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 147 | 20240807 | 175500 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 148 | 20240807 | 175400 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 149 | 20240807 | 175300 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 150 | 20240807 | 175200 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 151 | 20240807 | 175100 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 152 | 20240807 | 175000 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 16924 |
| 153 | 20240807 | 174900 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 154 | 20240807 | 174800 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 155 | 20240807 | 174700 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 156 | 20240807 | 174600 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 157 | 20240807 | 174500 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 158 | 20240807 | 174400 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 159 | 20240807 | 174300 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 160 | 20240807 | 174200 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 161 | 20240807 | 174100 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 162 | 20240807 | 174000 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 163 | 20240807 | 173900 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 164 | 20240807 | 173800 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 165 | 20240807 | 173700 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 166 | 20240807 | 173600 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 167 | 20240807 | 173500 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 168 | 20240807 | 173400 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 169 | 20240807 | 173300 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 170 | 20240807 | 173200 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 171 | 20240807 | 173100 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 172 | 20240807 | 173000 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 173 | 20240807 | 172900 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 174 | 20240807 | 172800 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 175 | 20240807 | 172700 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 176 | 20240807 | 172600 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 177 | 20240807 | 172500 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 178 | 20240807 | 172400 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 179 | 20240807 | 172300 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 180 | 20240807 | 172200 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 181 | 20240807 | 172100 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 182 | 20240807 | 172000 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 16924 |
| 183 | 20240807 | 171900 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 184 | 20240807 | 171800 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 185 | 20240807 | 171700 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 186 | 20240807 | 171600 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 187 | 20240807 | 171500 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 188 | 20240807 | 171400 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 189 | 20240807 | 171300 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 190 | 20240807 | 171200 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 191 | 20240807 | 171100 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 192 | 20240807 | 171000 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 193 | 20240807 | 170900 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 194 | 20240807 | 170800 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 195 | 20240807 | 170700 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 196 | 20240807 | 170600 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 197 | 20240807 | 170500 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 198 | 20240807 | 170400 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 199 | 20240807 | 170300 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 200 | 20240807 | 170200 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 201 | 20240807 | 170100 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 202 | 20240807 | 170000 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 203 | 20240807 | 165900 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 204 | 20240807 | 165800 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 205 | 20240807 | 165700 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 206 | 20240807 | 165600 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 207 | 20240807 | 165500 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 208 | 20240807 | 165400 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 209 | 20240807 | 165300 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 210 | 20240807 | 165200 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 211 | 20240807 | 165100 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 212 | 20240807 | 165000 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 16924 |
| 213 | 20240807 | 164900 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 214 | 20240807 | 164800 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 215 | 20240807 | 164700 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 216 | 20240807 | 164600 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 217 | 20240807 | 164500 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 218 | 20240807 | 164400 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 219 | 20240807 | 164300 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 220 | 20240807 | 164200 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 221 | 20240807 | 164100 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 222 | 20240807 | 164000 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 223 | 20240807 | 163900 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 224 | 20240807 | 163800 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 225 | 20240807 | 163700 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 226 | 20240807 | 163600 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 227 | 20240807 | 163500 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 228 | 20240807 | 163400 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 229 | 20240807 | 163300 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 230 | 20240807 | 163200 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 231 | 20240807 | 163100 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 232 | 20240807 | 163000 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 233 | 20240807 | 162900 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 234 | 20240807 | 162800 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 235 | 20240807 | 162700 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 236 | 20240807 | 162600 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 237 | 20240807 | 162500 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 238 | 20240807 | 162400 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 239 | 20240807 | 162300 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 240 | 20240807 | 162200 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 241 | 20240807 | 162100 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 242 | 20240807 | 162000 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 16924 |
| 243 | 20240807 | 161900 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 244 | 20240807 | 161800 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 245 | 20240807 | 161700 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 246 | 20240807 | 161600 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 247 | 20240807 | 161500 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 248 | 20240807 | 161400 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 249 | 20240807 | 161300 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 250 | 20240807 | 161200 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 251 | 20240807 | 161100 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 252 | 20240807 | 161000 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 253 | 20240807 | 160900 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 254 | 20240807 | 160800 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 255 | 20240807 | 160700 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 256 | 20240807 | 160600 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 257 | 20240807 | 160500 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 258 | 20240807 | 160400 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 259 | 20240807 | 160300 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 260 | 20240807 | 160200 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 261 | 20240807 | 160100 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 262 | 20240807 | 160000 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 263 | 20240807 | 155900 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 264 | 20240807 | 155800 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 265 | 20240807 | 155700 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 266 | 20240807 | 155600 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 267 | 20240807 | 155500 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 268 | 20240807 | 155400 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 269 | 20240807 | 155300 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 270 | 20240807 | 155200 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 271 | 20240807 | 155100 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 272 | 20240807 | 155000 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 16924 |
| 273 | 20240807 | 154900 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 274 | 20240807 | 154800 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 275 | 20240807 | 154700 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 276 | 20240807 | 154600 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 277 | 20240807 | 154500 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 278 | 20240807 | 154400 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 279 | 20240807 | 154300 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 280 | 20240807 | 154200 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 281 | 20240807 | 154100 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 282 | 20240807 | 154000 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 283 | 20240807 | 153900 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 284 | 20240807 | 153800 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 285 | 20240807 | 153700 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 286 | 20240807 | 153600 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 287 | 20240807 | 153500 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 288 | 20240807 | 153400 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 289 | 20240807 | 153300 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 290 | 20240807 | 153200 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 291 | 20240807 | 153100 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 292 | 20240807 | 153000 | 32980884700 | 80600 | 80600 | 80600 | 80600 | 16924 |
| 293 | 20240807 | 152900 | 31616810300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 294 | 20240807 | 152800 | 31616810300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 295 | 20240807 | 152700 | 31616810300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 296 | 20240807 | 152600 | 31616810300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 297 | 20240807 | 152500 | 31616810300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 298 | 20240807 | 152400 | 31616810300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 299 | 20240807 | 152300 | 31616810300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 300 | 20240807 | 152200 | 31616810300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 301 | 20240807 | 152100 | 31616810300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 302 | 20240807 | 152000 | 31616810300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 303 | 20240807 | 151900 | 31616810300 | 80400 | 80400 | 80400 | 80300 | 163 |
| 304 | 20240807 | 151800 | 31603710200 | 80400 | 80400 | 80400 | 80300 | 1117 |
| 305 | 20240807 | 151700 | 31513972100 | 80400 | 80300 | 80400 | 80200 | 1386 |
| 306 | 20240807 | 151600 | 31402678100 | 80200 | 80300 | 80300 | 80200 | 1017 |
| 307 | 20240807 | 151500 | 31321014900 | 80300 | 80200 | 80300 | 80200 | 211 |
| 308 | 20240807 | 151400 | 31304072700 | 80300 | 80200 | 80300 | 80200 | 227 |
| 309 | 20240807 | 151300 | 31285850500 | 80300 | 80100 | 80300 | 80100 | 310 |
| 310 | 20240807 | 151200 | 31260982500 | 80100 | 80200 | 80200 | 80100 | 967 |
| 311 | 20240807 | 151100 | 31183506100 | 80200 | 80300 | 80300 | 80100 | 639 |
| 312 | 20240807 | 151000 | 31132236200 | 80400 | 80400 | 80400 | 80300 | 388 |
| 313 | 20240807 | 150900 | 31101042700 | 80400 | 80400 | 80600 | 80300 | 2151 |
| 314 | 20240807 | 150800 | 30928014000 | 80200 | 80100 | 80400 | 80100 | 5610 |
| 315 | 20240807 | 150700 | 30477562700 | 80100 | 80200 | 80200 | 80100 | 1027 |
| 316 | 20240807 | 150600 | 30395204600 | 80100 | 80100 | 80200 | 80100 | 321 |
| 317 | 20240807 | 150500 | 30369480700 | 80100 | 80100 | 80200 | 80100 | 268 |
| 318 | 20240807 | 150400 | 30348003000 | 80100 | 80100 | 80200 | 80100 | 215 |
| 319 | 20240807 | 150300 | 30330774800 | 80200 | 80100 | 80200 | 80000 | 301 |
| 320 | 20240807 | 150200 | 30306668600 | 80000 | 80200 | 80200 | 80000 | 486 |
| 321 | 20240807 | 150100 | 30267751600 | 80100 | 80200 | 80300 | 80000 | 1318 |
| 322 | 20240807 | 150000 | 30162112300 | 80200 | 80200 | 80300 | 80100 | 1527 |
| 323 | 20240807 | 145900 | 30039644400 | 80200 | 80200 | 80200 | 80100 | 377 |
| 324 | 20240807 | 145800 | 30009436800 | 80100 | 80200 | 80200 | 80100 | 224 |
| 325 | 20240807 | 145700 | 29991482800 | 80200 | 80300 | 80300 | 80100 | 849 |
| 326 | 20240807 | 145600 | 29923376500 | 80200 | 80300 | 80300 | 80200 | 819 |
| 327 | 20240807 | 145500 | 29857685800 | 80200 | 80300 | 80300 | 80200 | 1884 |
| 328 | 20240807 | 145400 | 29706566300 | 80300 | 80300 | 80300 | 80200 | 168 |
| 329 | 20240807 | 145300 | 29693081600 | 80300 | 80200 | 80300 | 80200 | 506 |
| 330 | 20240807 | 145200 | 29652487800 | 80200 | 80300 | 80300 | 80200 | 594 |
| 331 | 20240807 | 145100 | 29604815300 | 80300 | 80400 | 80400 | 80200 | 735 |
| 332 | 20240807 | 145000 | 29545788700 | 80200 | 80500 | 80500 | 80200 | 732 |
| 333 | 20240807 | 144900 | 29486921100 | 80400 | 80500 | 80500 | 80400 | 741 |
| 334 | 20240807 | 144800 | 29427322900 | 80400 | 80300 | 80500 | 80200 | 1536 |
| 335 | 20240807 | 144700 | 29303971100 | 80200 | 80300 | 80300 | 80200 | 346 |
| 336 | 20240807 | 144600 | 29276191600 | 80300 | 80500 | 80500 | 80200 | 647 |
| 337 | 20240807 | 144500 | 29224239400 | 80400 | 80500 | 80600 | 80300 | 1866 |
| 338 | 20240807 | 144400 | 29074155800 | 80500 | 80400 | 80600 | 80400 | 789 |
| 339 | 20240807 | 144300 | 29010668600 | 80500 | 80500 | 80600 | 80400 | 546 |
| 340 | 20240807 | 144200 | 28966717700 | 80500 | 80500 | 80700 | 80400 | 576 |
| 341 | 20240807 | 144100 | 28920324200 | 80500 | 80300 | 80700 | 80300 | 671 |
| 342 | 20240807 | 144000 | 28866245900 | 80700 | 80400 | 80700 | 80300 | 1085 |
| 343 | 20240807 | 143900 | 28778847300 | 80400 | 80200 | 80700 | 80200 | 2623 |
| 344 | 20240807 | 143800 | 28568017400 | 80300 | 80400 | 80400 | 80200 | 1717 |
| 345 | 20240807 | 143700 | 28430168800 | 80400 | 80400 | 80400 | 80300 | 1168 |
| 346 | 20240807 | 143600 | 28336293900 | 80400 | 80400 | 80500 | 80300 | 1174 |
| 347 | 20240807 | 143500 | 28241899900 | 80500 | 80600 | 80700 | 80400 | 1343 |
| 348 | 20240807 | 143400 | 28133769200 | 80700 | 80600 | 80700 | 80600 | 688 |
| 349 | 20240807 | 143300 | 28078293600 | 80700 | 80600 | 80700 | 80600 | 492 |
| 350 | 20240807 | 143200 | 28038605700 | 80700 | 80600 | 80700 | 80600 | 945 |
| 351 | 20240807 | 143100 | 27962403700 | 80600 | 80800 | 80800 | 80600 | 534 |
| 352 | 20240807 | 143000 | 27919305700 | 80700 | 80800 | 80800 | 80700 | 470 |
| 353 | 20240807 | 142900 | 27881355100 | 80700 | 80800 | 80900 | 80700 | 450 |
| 354 | 20240807 | 142800 | 27844999300 | 80800 | 80600 | 80800 | 80600 | 589 |
| 355 | 20240807 | 142700 | 27797424200 | 80600 | 80700 | 80700 | 80600 | 393 |
| 356 | 20240807 | 142600 | 27765719800 | 80600 | 80600 | 80700 | 80500 | 514 |
| 357 | 20240807 | 142500 | 27724315100 | 80700 | 80700 | 80700 | 80600 | 349 |
| 358 | 20240807 | 142400 | 27696160300 | 80700 | 80800 | 80800 | 80600 | 847 |
| 359 | 20240807 | 142300 | 27627802600 | 80800 | 80700 | 80800 | 80700 | 411 |
| 360 | 20240807 | 142200 | 27594612100 | 80800 | 80800 | 80800 | 80700 | 253 |
| 361 | 20240807 | 142100 | 27574178100 | 80800 | 80600 | 80800 | 80600 | 301 |
| 362 | 20240807 | 142000 | 27549894300 | 80600 | 80600 | 80800 | 80600 | 323 |
| 363 | 20240807 | 141900 | 27523836700 | 80600 | 80400 | 80700 | 80400 | 1489 |
| 364 | 20240807 | 141800 | 27404070000 | 80700 | 80600 | 80800 | 80500 | 542 |
| 365 | 20240807 | 141700 | 27360384600 | 80600 | 80600 | 80700 | 80500 | 732 |
| 366 | 20240807 | 141600 | 27301408800 | 80600 | 80700 | 80700 | 80500 | 3063 |
| 367 | 20240807 | 141500 | 27054678500 | 80700 | 80600 | 80800 | 80600 | 1491 |
| 368 | 20240807 | 141400 | 26934463100 | 80600 | 80600 | 80700 | 80500 | 848 |
| 369 | 20240807 | 141300 | 26866107100 | 80600 | 80700 | 80800 | 80600 | 563 |
| 370 | 20240807 | 141200 | 26820671000 | 80700 | 80600 | 80800 | 80600 | 566 |
| 371 | 20240807 | 141100 | 26774971500 | 80600 | 80600 | 80700 | 80600 | 372 |
| 372 | 20240807 | 141000 | 26744961800 | 80700 | 80700 | 80700 | 80600 | 418 |
| 373 | 20240807 | 140900 | 26711243300 | 80600 | 80600 | 80700 | 80600 | 355 |
| 374 | 20240807 | 140800 | 26682602600 | 80700 | 80700 | 80700 | 80600 | 367 |
| 375 | 20240807 | 140700 | 26652998400 | 80700 | 80600 | 80700 | 80600 | 449 |
| 376 | 20240807 | 140600 | 26616791500 | 80600 | 80600 | 80700 | 80600 | 260 |
| 377 | 20240807 | 140500 | 26595814900 | 80700 | 80700 | 80800 | 80500 | 705 |
| 378 | 20240807 | 140400 | 26538956100 | 80700 | 80800 | 80800 | 80600 | 341 |
| 379 | 20240807 | 140300 | 26511441900 | 80800 | 80700 | 80800 | 80600 | 413 |
| 380 | 20240807 | 140200 | 26478091000 | 80800 | 80700 | 80800 | 80600 | 380 |
| 381 | 20240807 | 140100 | 26447403200 | 80700 | 80700 | 80800 | 80600 | 737 |
| 382 | 20240807 | 140000 | 26387930000 | 80800 | 80600 | 80800 | 80600 | 688 |
| 383 | 20240807 | 135900 | 26332388500 | 80600 | 80800 | 80800 | 80600 | 354 |
| 384 | 20240807 | 135800 | 26303806700 | 80700 | 80800 | 80900 | 80700 | 506 |
| 385 | 20240807 | 135700 | 26262932700 | 80900 | 80800 | 80900 | 80700 | 483 |
| 386 | 20240807 | 135600 | 26223899800 | 80800 | 80800 | 80800 | 80600 | 225 |
| 387 | 20240807 | 135500 | 26205739400 | 80800 | 80900 | 80900 | 80700 | 442 |
| 388 | 20240807 | 135400 | 26170013200 | 80800 | 80700 | 80900 | 80700 | 478 |
| 389 | 20240807 | 135300 | 26131383800 | 80800 | 80700 | 80800 | 80600 | 568 |
| 390 | 20240807 | 135200 | 26085535200 | 80600 | 80700 | 80800 | 80600 | 316 |
| 391 | 20240807 | 135100 | 26060030100 | 80700 | 80700 | 80800 | 80600 | 344 |
| 392 | 20240807 | 135000 | 26032251700 | 80800 | 80600 | 80800 | 80600 | 300 |
| 393 | 20240807 | 134900 | 26008041100 | 80600 | 80700 | 80800 | 80600 | 316 |
| 394 | 20240807 | 134800 | 25982526300 | 80800 | 80700 | 80900 | 80600 | 559 |
| 395 | 20240807 | 134700 | 25937389000 | 80800 | 80700 | 80800 | 80600 | 686 |
| 396 | 20240807 | 134600 | 25882015600 | 80800 | 80600 | 80800 | 80600 | 212 |
| 397 | 20240807 | 134500 | 25864892000 | 80800 | 80700 | 80800 | 80600 | 668 |
| 398 | 20240807 | 134400 | 25810968400 | 80700 | 80700 | 80800 | 80600 | 197 |
| 399 | 20240807 | 134300 | 25795074500 | 80800 | 80700 | 80800 | 80600 | 1026 |
| 400 | 20240807 | 134200 | 25712264500 | 80800 | 80800 | 80900 | 80800 | 1498 |
| 401 | 20240807 | 134100 | 25591192100 | 80800 | 80900 | 80900 | 80800 | 368 |
| 402 | 20240807 | 134000 | 25561439700 | 80900 | 80800 | 80900 | 80800 | 389 |
| 403 | 20240807 | 133900 | 25529990700 | 80800 | 80900 | 80900 | 80800 | 308 |
| 404 | 20240807 | 133800 | 25505079600 | 80900 | 80800 | 80900 | 80800 | 390 |
| 405 | 20240807 | 133700 | 25473538600 | 80900 | 80900 | 80900 | 80800 | 322 |
| 406 | 20240807 | 133600 | 25447503000 | 80900 | 80800 | 80900 | 80800 | 256 |
| 407 | 20240807 | 133500 | 25426794500 | 80900 | 80800 | 80900 | 80600 | 1145 |
| 408 | 20240807 | 133400 | 25334234200 | 80900 | 80800 | 80900 | 80700 | 395 |
| 409 | 20240807 | 133300 | 25302293500 | 80800 | 80800 | 80900 | 80700 | 455 |
| 410 | 20240807 | 133200 | 25265515500 | 80800 | 80800 | 80900 | 80700 | 329 |
| 411 | 20240807 | 133100 | 25238921000 | 81000 | 80900 | 81100 | 80900 | 5387 |
| 412 | 20240807 | 133000 | 24802645500 | 80900 | 80900 | 80900 | 80700 | 664 |
| 413 | 20240807 | 132900 | 24748951200 | 80900 | 80600 | 80900 | 80600 | 285 |
| 414 | 20240807 | 132800 | 24725927900 | 80700 | 80700 | 80800 | 80600 | 295 |
| 415 | 20240807 | 132700 | 24702116600 | 80700 | 80800 | 80800 | 80600 | 509 |
| 416 | 20240807 | 132600 | 24661034100 | 80700 | 80700 | 80900 | 80700 | 239 |
| 417 | 20240807 | 132500 | 24641723700 | 80800 | 80800 | 80900 | 80700 | 358 |
| 418 | 20240807 | 132400 | 24612797300 | 80900 | 80700 | 80900 | 80700 | 480 |
| 419 | 20240807 | 132300 | 24574021700 | 80700 | 80700 | 80800 | 80600 | 405 |
| 420 | 20240807 | 132200 | 24541333400 | 80700 | 80600 | 80800 | 80600 | 226 |
| 421 | 20240807 | 132100 | 24523097800 | 80600 | 80800 | 80800 | 80600 | 524 |
| 422 | 20240807 | 132000 | 24480830100 | 80600 | 80600 | 80800 | 80600 | 360 |
| 423 | 20240807 | 131900 | 24451770600 | 80600 | 80600 | 80700 | 80600 | 536 |
| 424 | 20240807 | 131800 | 24408533400 | 80600 | 80600 | 80800 | 80600 | 393 |
| 425 | 20240807 | 131700 | 24376833400 | 80800 | 80800 | 80900 | 80600 | 575 |
| 426 | 20240807 | 131600 | 24330413300 | 80800 | 80700 | 80800 | 80700 | 219 |
| 427 | 20240807 | 131500 | 24312721300 | 80900 | 80700 | 80900 | 80700 | 454 |
| 428 | 20240807 | 131400 | 24276025700 | 80700 | 80700 | 80800 | 80600 | 184 |
| 429 | 20240807 | 131300 | 24261175900 | 80800 | 80800 | 80800 | 80700 | 458 |
| 430 | 20240807 | 131200 | 24224194400 | 80800 | 80800 | 80900 | 80700 | 344 |
| 431 | 20240807 | 131100 | 24196397800 | 80700 | 80700 | 80800 | 80600 | 749 |
| 432 | 20240807 | 131000 | 24135948600 | 80700 | 80800 | 80800 | 80700 | 231 |
| 433 | 20240807 | 130900 | 24117287400 | 80700 | 80800 | 80900 | 80700 | 410 |
| 434 | 20240807 | 130800 | 24084135100 | 80900 | 80800 | 80900 | 80800 | 401 |
| 435 | 20240807 | 130700 | 24051716900 | 80800 | 80700 | 80900 | 80700 | 259 |
| 436 | 20240807 | 130600 | 24030773100 | 80900 | 80700 | 80900 | 80700 | 333 |
| 437 | 20240807 | 130500 | 24003872200 | 80700 | 80700 | 80800 | 80600 | 1282 |
| 438 | 20240807 | 130400 | 23900430800 | 80600 | 80700 | 80700 | 80600 | 544 |
| 439 | 20240807 | 130300 | 23856568100 | 80700 | 80700 | 80700 | 80600 | 491 |
| 440 | 20240807 | 130200 | 23816957600 | 80700 | 80700 | 80800 | 80600 | 664 |
| 441 | 20240807 | 130100 | 23763349300 | 80700 | 80700 | 80800 | 80700 | 193 |
| 442 | 20240807 | 130000 | 23747756700 | 80800 | 80700 | 80800 | 80700 | 370 |
| 443 | 20240807 | 125900 | 23717863700 | 80700 | 80800 | 80800 | 80600 | 1839 |
| 444 | 20240807 | 125800 | 23569436400 | 80800 | 80900 | 80900 | 80700 | 264 |
| 445 | 20240807 | 125700 | 23548097300 | 80800 | 80800 | 81000 | 80800 | 612 |
| 446 | 20240807 | 125600 | 23498621700 | 80900 | 80900 | 81000 | 80700 | 746 |
| 447 | 20240807 | 125500 | 23438317600 | 81000 | 81100 | 81100 | 80800 | 1130 |
| 448 | 20240807 | 125400 | 23346884300 | 80900 | 81100 | 81300 | 80900 | 299 |
| 449 | 20240807 | 125300 | 23322644200 | 81200 | 81000 | 81200 | 80900 | 366 |
| 450 | 20240807 | 125200 | 23292982900 | 81000 | 81000 | 81100 | 80800 | 438 |
| 451 | 20240807 | 125100 | 23257520700 | 81000 | 81300 | 81300 | 81000 | 386 |
| 452 | 20240807 | 125000 | 23226184700 | 81000 | 81000 | 81200 | 80900 | 269 |
| 453 | 20240807 | 124900 | 23204362100 | 81100 | 81300 | 81300 | 80900 | 817 |
| 454 | 20240807 | 124800 | 23138102800 | 81300 | 81100 | 81300 | 81100 | 301 |
| 455 | 20240807 | 124700 | 23113646800 | 81200 | 81100 | 81300 | 81100 | 437 |
| 456 | 20240807 | 124600 | 23078182700 | 81200 | 81300 | 81300 | 81100 | 372 |
| 457 | 20240807 | 124500 | 23047977000 | 81300 | 81200 | 81300 | 81200 | 385 |
| 458 | 20240807 | 124400 | 23016677700 | 81300 | 81200 | 81300 | 81200 | 317 |
| 459 | 20240807 | 124300 | 22990919100 | 81200 | 81200 | 81300 | 81200 | 222 |
| 460 | 20240807 | 124200 | 22972872000 | 81300 | 81300 | 81300 | 81200 | 268 |
| 461 | 20240807 | 124100 | 22951087800 | 81400 | 81300 | 81400 | 81100 | 248 |
| 462 | 20240807 | 124000 | 22930916800 | 81000 | 81200 | 81300 | 81000 | 371 |
| 463 | 20240807 | 123900 | 22900789200 | 81300 | 81200 | 81400 | 81200 | 326 |
| 464 | 20240807 | 123800 | 22874286000 | 81200 | 81300 | 81300 | 81100 | 468 |
| 465 | 20240807 | 123700 | 22836292200 | 81300 | 81300 | 81400 | 81200 | 396 |
| 466 | 20240807 | 123600 | 22804096000 | 81300 | 81300 | 81300 | 81100 | 351 |
| 467 | 20240807 | 123500 | 22775572400 | 81300 | 81300 | 81300 | 81100 | 195 |
| 468 | 20240807 | 123400 | 22759721700 | 81200 | 81100 | 81300 | 81100 | 282 |
| 469 | 20240807 | 123300 | 22736806400 | 81200 | 81300 | 81300 | 81000 | 1312 |
| 470 | 20240807 | 123200 | 22630491600 | 81000 | 81400 | 81400 | 81000 | 812 |
| 471 | 20240807 | 123100 | 22564548800 | 81300 | 81300 | 81400 | 81200 | 396 |
| 472 | 20240807 | 123000 | 22532365800 | 81200 | 81200 | 81400 | 81100 | 322 |
| 473 | 20240807 | 122900 | 22506208700 | 81300 | 81400 | 81400 | 81200 | 249 |
| 474 | 20240807 | 122800 | 22485967900 | 81400 | 81300 | 81400 | 81100 | 537 |
| 475 | 20240807 | 122700 | 22442326900 | 81300 | 81300 | 81400 | 81200 | 285 |
| 476 | 20240807 | 122600 | 22419155000 | 81300 | 81300 | 81300 | 81100 | 576 |
| 477 | 20240807 | 122500 | 22372369900 | 81200 | 81200 | 81300 | 81200 | 466 |
| 478 | 20240807 | 122400 | 22334509000 | 81300 | 81200 | 81300 | 81200 | 405 |
| 479 | 20240807 | 122300 | 22301619200 | 81100 | 81100 | 81200 | 81000 | 1362 |
| 480 | 20240807 | 122200 | 22191240200 | 81200 | 81300 | 81300 | 81100 | 545 |
| 481 | 20240807 | 122100 | 22146984200 | 81200 | 81200 | 81300 | 81100 | 426 |
| 482 | 20240807 | 122000 | 22112374800 | 81200 | 81300 | 81400 | 81100 | 1012 |
| 483 | 20240807 | 121900 | 22030168500 | 81200 | 81200 | 81400 | 81200 | 328 |
| 484 | 20240807 | 121800 | 22003496700 | 81200 | 81400 | 81400 | 81200 | 642 |
| 485 | 20240807 | 121700 | 21951272500 | 81400 | 81400 | 81500 | 81300 | 638 |
| 486 | 20240807 | 121600 | 21899323800 | 81400 | 81500 | 81500 | 81300 | 308 |
| 487 | 20240807 | 121500 | 21874257500 | 81400 | 81400 | 81500 | 81400 | 837 |
| 488 | 20240807 | 121400 | 21806107900 | 81400 | 81400 | 81500 | 81400 | 576 |
| 489 | 20240807 | 121300 | 21759179900 | 81400 | 81500 | 81500 | 81400 | 348 |
| 490 | 20240807 | 121200 | 21730828100 | 81500 | 81300 | 81500 | 81300 | 193 |
| 491 | 20240807 | 121100 | 21715101200 | 81400 | 81300 | 81500 | 81300 | 530 |
| 492 | 20240807 | 121000 | 21671977900 | 81400 | 81500 | 81500 | 81400 | 1207 |
| 493 | 20240807 | 120900 | 21573682400 | 81500 | 81400 | 81500 | 81300 | 551 |
| 494 | 20240807 | 120800 | 21528839400 | 81400 | 81400 | 81400 | 81300 | 375 |
| 495 | 20240807 | 120700 | 21498317600 | 81400 | 81300 | 81400 | 81300 | 878 |
| 496 | 20240807 | 120600 | 21426908900 | 81300 | 81300 | 81300 | 81200 | 261 |
| 497 | 20240807 | 120500 | 21405690800 | 81200 | 81200 | 81300 | 81200 | 308 |
| 498 | 20240807 | 120400 | 21380653700 | 81200 | 81200 | 81300 | 81200 | 287 |
| 499 | 20240807 | 120300 | 21357326400 | 81300 | 81200 | 81300 | 81200 | 796 |
| 500 | 20240807 | 120200 | 21292668600 | 81200 | 81200 | 81200 | 81100 | 184 |
| 501 | 20240807 | 120100 | 21277729400 | 81100 | 81100 | 81200 | 81100 | 337 |
| 502 | 20240807 | 120000 | 21250377900 | 81200 | 81200 | 81200 | 81100 | 517 |
| 503 | 20240807 | 115900 | 21208430500 | 81200 | 81100 | 81200 | 81000 | 276 |
| 504 | 20240807 | 115800 | 21186027900 | 81200 | 81100 | 81200 | 81000 | 738 |
| 505 | 20240807 | 115700 | 21126174300 | 81100 | 81000 | 81100 | 80900 | 364 |
| 506 | 20240807 | 115600 | 21096706400 | 80900 | 80800 | 81000 | 80700 | 359 |
| 507 | 20240807 | 115500 | 21067680200 | 80800 | 81100 | 81100 | 80800 | 828 |
| 508 | 20240807 | 115400 | 21000672900 | 81200 | 80900 | 81200 | 80900 | 435 |
| 509 | 20240807 | 115300 | 20965428800 | 80900 | 80900 | 81100 | 80900 | 421 |
| 510 | 20240807 | 115200 | 20931340200 | 80900 | 81000 | 81200 | 80900 | 621 |
| 511 | 20240807 | 115100 | 20881031700 | 81000 | 81200 | 81200 | 81000 | 534 |
| 512 | 20240807 | 115000 | 20837741900 | 81200 | 81000 | 81200 | 81000 | 242 |
| 513 | 20240807 | 114900 | 20818102300 | 81000 | 81100 | 81200 | 81000 | 411 |
| 514 | 20240807 | 114800 | 20784754000 | 81200 | 80900 | 81200 | 80900 | 267 |
| 515 | 20240807 | 114700 | 20763114600 | 80900 | 81200 | 81200 | 80900 | 1018 |
| 516 | 20240807 | 114600 | 20680589200 | 81200 | 81100 | 81300 | 81100 | 320 |
| 517 | 20240807 | 114500 | 20654608900 | 81100 | 81100 | 81200 | 81100 | 266 |
| 518 | 20240807 | 114400 | 20633013100 | 81100 | 81100 | 81200 | 81100 | 854 |
| 519 | 20240807 | 114300 | 20563724700 | 81100 | 81200 | 81200 | 81000 | 367 |
| 520 | 20240807 | 114200 | 20533942900 | 81100 | 81100 | 81200 | 81000 | 642 |
| 521 | 20240807 | 114100 | 20481908900 | 81100 | 81200 | 81200 | 81000 | 505 |
| 522 | 20240807 | 114000 | 20440929000 | 81300 | 81000 | 81300 | 81000 | 645 |
| 523 | 20240807 | 113900 | 20388600400 | 81000 | 81100 | 81200 | 81000 | 1086 |
| 524 | 20240807 | 113800 | 20300447800 | 81100 | 81100 | 81200 | 81000 | 1166 |
| 525 | 20240807 | 113700 | 20205865400 | 81100 | 80900 | 81100 | 80900 | 1524 |
| 526 | 20240807 | 113600 | 20082374500 | 80900 | 81000 | 81000 | 80900 | 455 |
| 527 | 20240807 | 113500 | 20045522200 | 80900 | 80600 | 81000 | 80600 | 27537 |
| 528 | 20240807 | 113400 | 17822313400 | 80700 | 80600 | 80700 | 80600 | 205 |
| 529 | 20240807 | 113300 | 17805770900 | 80700 | 80700 | 80700 | 80600 | 463 |
| 530 | 20240807 | 113200 | 17768436700 | 80600 | 80700 | 80700 | 80600 | 446 |
| 531 | 20240807 | 113100 | 17732460900 | 80600 | 80600 | 80700 | 80600 | 312 |
| 532 | 20240807 | 113000 | 17707284600 | 80700 | 80600 | 80700 | 80600 | 240 |
| 533 | 20240807 | 112900 | 17687921300 | 80600 | 80600 | 80700 | 80600 | 562 |
| 534 | 20240807 | 112800 | 17642606500 | 80600 | 80500 | 80700 | 80500 | 1250 |
| 535 | 20240807 | 112700 | 17541867600 | 80500 | 80500 | 80600 | 80500 | 867 |
| 536 | 20240807 | 112600 | 17472053600 | 80500 | 80600 | 80600 | 80500 | 220 |
| 537 | 20240807 | 112500 | 17454322200 | 80500 | 80500 | 80600 | 80500 | 722 |
| 538 | 20240807 | 112400 | 17396180300 | 80500 | 80700 | 80700 | 80500 | 1799 |
| 539 | 20240807 | 112300 | 17251161800 | 80700 | 80600 | 80700 | 80500 | 10489 |
| 540 | 20240807 | 112200 | 16405568400 | 80600 | 80500 | 80600 | 80400 | 1383 |
| 541 | 20240807 | 112100 | 16294198900 | 80500 | 80500 | 80500 | 80400 | 428 |
| 542 | 20240807 | 112000 | 16259747200 | 80500 | 80600 | 80600 | 80500 | 659 |
| 543 | 20240807 | 111900 | 16206681100 | 80500 | 80500 | 80600 | 80400 | 263 |
| 544 | 20240807 | 111800 | 16185506600 | 80400 | 80400 | 80500 | 80400 | 218 |
| 545 | 20240807 | 111700 | 16167958700 | 80400 | 80400 | 80500 | 80400 | 678 |
| 546 | 20240807 | 111600 | 16113382300 | 80500 | 80400 | 80500 | 80300 | 407 |
| 547 | 20240807 | 111500 | 16080664100 | 80400 | 80500 | 80500 | 80400 | 619 |
| 548 | 20240807 | 111400 | 16030876100 | 80400 | 80400 | 80500 | 80400 | 233 |
| 549 | 20240807 | 111300 | 16012124600 | 80500 | 80400 | 80500 | 80400 | 392 |
| 550 | 20240807 | 111200 | 15980577900 | 80400 | 80400 | 80500 | 80400 | 483 |
| 551 | 20240807 | 111100 | 15941727300 | 80400 | 80500 | 80500 | 80400 | 329 |
| 552 | 20240807 | 111000 | 15915246600 | 80400 | 80400 | 80500 | 80200 | 864 |
| 553 | 20240807 | 110900 | 15845796500 | 80400 | 80200 | 80500 | 80200 | 337 |
| 554 | 20240807 | 110800 | 15818730500 | 80200 | 80400 | 80400 | 80200 | 412 |
| 555 | 20240807 | 110700 | 15785639600 | 80500 | 80200 | 80500 | 80200 | 491 |
| 556 | 20240807 | 110600 | 15746198800 | 80200 | 80200 | 80300 | 80100 | 344 |
| 557 | 20240807 | 110500 | 15718607400 | 80200 | 80200 | 80200 | 80100 | 621 |
| 558 | 20240807 | 110400 | 15668806400 | 80200 | 80100 | 80200 | 80100 | 530 |
| 559 | 20240807 | 110300 | 15626329800 | 80200 | 80300 | 80300 | 80100 | 1144 |
| 560 | 20240807 | 110200 | 15534595100 | 80200 | 80300 | 80500 | 80200 | 3887 |
| 561 | 20240807 | 110100 | 15222500300 | 80500 | 80300 | 80500 | 80300 | 312 |
| 562 | 20240807 | 110000 | 15197410300 | 80300 | 80400 | 80500 | 80300 | 1401 |
| 563 | 20240807 | 105900 | 15084800700 | 80400 | 80400 | 80400 | 80300 | 435 |
| 564 | 20240807 | 105800 | 15049836700 | 80400 | 80300 | 80400 | 80300 | 298 |
| 565 | 20240807 | 105700 | 15025887100 | 80300 | 80500 | 80500 | 80300 | 651 |
| 566 | 20240807 | 105600 | 14973530200 | 80400 | 80600 | 80600 | 80400 | 366 |
| 567 | 20240807 | 105500 | 14944050200 | 80600 | 80500 | 80600 | 80500 | 687 |
| 568 | 20240807 | 105400 | 14888728700 | 80600 | 80500 | 80600 | 80400 | 1275 |
| 569 | 20240807 | 105300 | 14786103700 | 80500 | 80400 | 80600 | 80400 | 279 |
| 570 | 20240807 | 105200 | 14763630300 | 80400 | 80500 | 80600 | 80400 | 355 |
| 571 | 20240807 | 105100 | 14735039100 | 80400 | 80400 | 80500 | 80400 | 471 |
| 572 | 20240807 | 105000 | 14697125300 | 80500 | 80300 | 80500 | 80300 | 800 |
| 573 | 20240807 | 104900 | 14632798700 | 80300 | 80500 | 80500 | 80300 | 663 |
| 574 | 20240807 | 104800 | 14579499800 | 80500 | 80500 | 80500 | 80400 | 250 |
| 575 | 20240807 | 104700 | 14559380000 | 80500 | 80400 | 80500 | 80400 | 346 |
| 576 | 20240807 | 104600 | 14531534700 | 80400 | 80600 | 80600 | 80400 | 313 |
| 577 | 20240807 | 104500 | 14506323500 | 80500 | 80500 | 80600 | 80500 | 2079 |
| 578 | 20240807 | 104400 | 14338796700 | 80500 | 80400 | 80500 | 80400 | 393 |
| 579 | 20240807 | 104300 | 14307162700 | 80400 | 80300 | 80500 | 80300 | 372 |
| 580 | 20240807 | 104200 | 14277251400 | 80300 | 80300 | 80500 | 80200 | 1304 |
| 581 | 20240807 | 104100 | 14172429400 | 80300 | 80400 | 80500 | 80200 | 621 |
| 582 | 20240807 | 104000 | 14122528000 | 80400 | 80500 | 80500 | 80400 | 381 |
| 583 | 20240807 | 103900 | 14091867800 | 80500 | 80600 | 80600 | 80500 | 1068 |
| 584 | 20240807 | 103800 | 14005809600 | 80500 | 80500 | 80700 | 80500 | 690 |
| 585 | 20240807 | 103700 | 13950184800 | 80600 | 80700 | 80700 | 80600 | 1160 |
| 586 | 20240807 | 103600 | 13856639900 | 80600 | 80700 | 80700 | 80600 | 1406 |
| 587 | 20240807 | 103500 | 13743248200 | 80700 | 80600 | 80700 | 80500 | 7991 |
| 588 | 20240807 | 103400 | 13098859300 | 80600 | 80200 | 80600 | 80200 | 16753 |
| 589 | 20240807 | 103300 | 11750732300 | 80200 | 80200 | 80300 | 80200 | 561 |
| 590 | 20240807 | 103200 | 11705715600 | 80200 | 80200 | 80300 | 80100 | 860 |
| 591 | 20240807 | 103100 | 11636745500 | 80200 | 80100 | 80200 | 80100 | 286 |
| 592 | 20240807 | 103000 | 11613809700 | 80100 | 80200 | 80200 | 80100 | 247 |
| 593 | 20240807 | 102900 | 11594006800 | 80200 | 80100 | 80200 | 80000 | 751 |
| 594 | 20240807 | 102800 | 11533851700 | 80100 | 79900 | 80100 | 79900 | 318 |
| 595 | 20240807 | 102700 | 11508399500 | 80000 | 80000 | 80000 | 79900 | 1193 |
| 596 | 20240807 | 102600 | 11413049300 | 80000 | 80000 | 80000 | 79900 | 747 |
| 597 | 20240807 | 102500 | 11353290100 | 79900 | 79900 | 80000 | 79900 | 292 |
| 598 | 20240807 | 102400 | 11329931900 | 79900 | 79900 | 80000 | 79900 | 181 |
| 599 | 20240807 | 102300 | 11315454400 | 79900 | 79800 | 80000 | 79800 | 846 |
| 600 | 20240807 | 102200 | 11247859100 | 79800 | 79800 | 79900 | 79800 | 172 |
| 601 | 20240807 | 102100 | 11234117400 | 79900 | 79800 | 79900 | 79700 | 817 |
| 602 | 20240807 | 102000 | 11168921700 | 79700 | 79700 | 79800 | 79600 | 355 |
| 603 | 20240807 | 101900 | 11140616600 | 79700 | 79700 | 79800 | 79700 | 276 |
| 604 | 20240807 | 101800 | 11118601700 | 79800 | 79700 | 79800 | 79700 | 606 |
| 605 | 20240807 | 101700 | 11070285200 | 79700 | 79700 | 79800 | 79700 | 339 |
| 606 | 20240807 | 101600 | 11043246600 | 79700 | 79700 | 79800 | 79700 | 173 |
| 607 | 20240807 | 101500 | 11029442500 | 79700 | 79700 | 79800 | 79700 | 380 |
| 608 | 20240807 | 101400 | 10999140800 | 79700 | 79700 | 79800 | 79600 | 377 |
| 609 | 20240807 | 101300 | 10969093100 | 79700 | 79700 | 79800 | 79600 | 404 |
| 610 | 20240807 | 101200 | 10936890100 | 79700 | 79700 | 79800 | 79600 | 356 |
| 611 | 20240807 | 101100 | 10908498800 | 79700 | 79600 | 79700 | 79500 | 291 |
| 612 | 20240807 | 101000 | 10885329500 | 79600 | 79600 | 79700 | 79600 | 755 |
| 613 | 20240807 | 100900 | 10825198900 | 79600 | 79500 | 79600 | 79500 | 206 |
| 614 | 20240807 | 100800 | 10808803000 | 79500 | 79500 | 79700 | 79500 | 318 |
| 615 | 20240807 | 100700 | 10783503100 | 79600 | 79800 | 79800 | 79400 | 1300 |
| 616 | 20240807 | 100600 | 10680115500 | 79800 | 80000 | 80000 | 79800 | 210 |
| 617 | 20240807 | 100500 | 10663325200 | 79800 | 79800 | 80000 | 79800 | 556 |
| 618 | 20240807 | 100400 | 10618882900 | 79900 | 79800 | 80000 | 79700 | 934 |
| 619 | 20240807 | 100300 | 10544276700 | 79700 | 79600 | 79800 | 79500 | 1191 |
| 620 | 20240807 | 100200 | 10449404500 | 79600 | 79600 | 79700 | 79500 | 276 |
| 621 | 20240807 | 100100 | 10427433200 | 79600 | 79700 | 79800 | 79500 | 516 |
| 622 | 20240807 | 100000 | 10386305500 | 79700 | 79800 | 80000 | 79700 | 1022 |
| 623 | 20240807 | 095900 | 10304734700 | 79700 | 79700 | 79800 | 79700 | 447 |
| 624 | 20240807 | 095800 | 10269076200 | 79800 | 79600 | 79900 | 79600 | 327 |
| 625 | 20240807 | 095700 | 10243014300 | 79700 | 79800 | 79900 | 79700 | 374 |
| 626 | 20240807 | 095600 | 10213166600 | 79800 | 79800 | 80000 | 79700 | 979 |
| 627 | 20240807 | 095500 | 10135030500 | 79900 | 79900 | 80000 | 79800 | 603 |
| 628 | 20240807 | 095400 | 10086849500 | 80000 | 80000 | 80000 | 79900 | 633 |
| 629 | 20240807 | 095300 | 10036223700 | 80000 | 79900 | 80000 | 79800 | 429 |
| 630 | 20240807 | 095200 | 10001931500 | 79900 | 79800 | 80000 | 79700 | 437 |
| 631 | 20240807 | 095100 | 9967067200 | 79900 | 80100 | 80100 | 79800 | 1703 |
| 632 | 20240807 | 095000 | 9830888000 | 80100 | 80000 | 80200 | 80000 | 206 |
| 633 | 20240807 | 094900 | 9814387500 | 80100 | 79900 | 80300 | 79900 | 2504 |
| 634 | 20240807 | 094800 | 9613578100 | 80000 | 79700 | 80000 | 79700 | 298 |
| 635 | 20240807 | 094700 | 9589775400 | 79700 | 79500 | 79900 | 79500 | 1525 |
| 636 | 20240807 | 094600 | 9468428300 | 79400 | 80100 | 80300 | 79400 | 1851 |
| 637 | 20240807 | 094500 | 9320717900 | 80000 | 80600 | 80600 | 80000 | 3218 |
| 638 | 20240807 | 094400 | 9061728400 | 80500 | 80400 | 80600 | 80400 | 4715 |
| 639 | 20240807 | 094300 | 8682273300 | 80500 | 80300 | 80500 | 80200 | 4027 |
| 640 | 20240807 | 094200 | 8358582500 | 80200 | 80100 | 80300 | 80000 | 4419 |
| 641 | 20240807 | 094100 | 8004358000 | 80000 | 80000 | 80100 | 80000 | 264 |
| 642 | 20240807 | 094000 | 7983231700 | 80000 | 80000 | 80100 | 79900 | 682 |
| 643 | 20240807 | 093900 | 7928676400 | 80000 | 79900 | 80100 | 79900 | 920 |
| 644 | 20240807 | 093800 | 7855041200 | 79900 | 80000 | 80200 | 79900 | 3609 |
| 645 | 20240807 | 093700 | 7566268700 | 80000 | 80000 | 80000 | 79900 | 542 |
| 646 | 20240807 | 093600 | 7522929900 | 80000 | 80000 | 80000 | 79900 | 220 |
| 647 | 20240807 | 093500 | 7505330400 | 79900 | 79900 | 80000 | 79900 | 1366 |
| 648 | 20240807 | 093400 | 7396072200 | 79900 | 79800 | 80000 | 79700 | 1587 |
| 649 | 20240807 | 093300 | 7269320800 | 79800 | 79700 | 79800 | 79600 | 1016 |
| 650 | 20240807 | 093200 | 7188349700 | 79700 | 79600 | 79700 | 79400 | 987 |
| 651 | 20240807 | 093100 | 7109725200 | 79600 | 79300 | 79600 | 79300 | 2673 |
| 652 | 20240807 | 093000 | 6897174000 | 79300 | 79300 | 79400 | 79300 | 381 |
| 653 | 20240807 | 092900 | 6866932700 | 79300 | 79300 | 79300 | 79000 | 1579 |
| 654 | 20240807 | 092800 | 6741987900 | 79400 | 79600 | 79600 | 79300 | 5426 |
| 655 | 20240807 | 092700 | 6310715500 | 79500 | 79600 | 79600 | 79500 | 776 |
| 656 | 20240807 | 092600 | 6248980700 | 79500 | 79500 | 79700 | 79500 | 5689 |
| 657 | 20240807 | 092500 | 5796596800 | 79600 | 79300 | 79600 | 79300 | 2750 |
| 658 | 20240807 | 092400 | 5578039500 | 79200 | 79200 | 79400 | 79200 | 401 |
| 659 | 20240807 | 092300 | 5546242500 | 79300 | 78900 | 79300 | 78900 | 4779 |
| 660 | 20240807 | 092200 | 5168300900 | 78800 | 78700 | 78900 | 78600 | 1215 |
| 661 | 20240807 | 092100 | 5072625000 | 78600 | 78800 | 78900 | 78500 | 3780 |
| 662 | 20240807 | 092000 | 4775090400 | 78800 | 78600 | 78800 | 78500 | 2094 |
| 663 | 20240807 | 091900 | 4610404900 | 78600 | 78500 | 78700 | 78400 | 3190 |
| 664 | 20240807 | 091800 | 4359761100 | 78500 | 78500 | 78600 | 78400 | 1104 |
| 665 | 20240807 | 091700 | 4273084600 | 78500 | 78500 | 78600 | 78300 | 2022 |
| 666 | 20240807 | 091600 | 4114379500 | 78600 | 78400 | 78800 | 78300 | 6012 |
| 667 | 20240807 | 091500 | 3641910300 | 78300 | 78200 | 78400 | 78200 | 2908 |
| 668 | 20240807 | 091400 | 3414169600 | 78000 | 77900 | 78200 | 77900 | 1911 |
| 669 | 20240807 | 091300 | 3265154800 | 77800 | 78200 | 78300 | 77800 | 1186 |
| 670 | 20240807 | 091200 | 3172623100 | 78200 | 77900 | 78200 | 77900 | 5799 |
| 671 | 20240807 | 091100 | 2720295900 | 77800 | 77600 | 77800 | 77600 | 1898 |
| 672 | 20240807 | 091000 | 2572748000 | 77700 | 77800 | 77800 | 77500 | 1656 |
| 673 | 20240807 | 090900 | 2444094800 | 77700 | 77500 | 77800 | 77300 | 2300 |
| 674 | 20240807 | 090800 | 2265500600 | 77400 | 77100 | 77500 | 77100 | 2692 |
| 675 | 20240807 | 090700 | 2057614900 | 77100 | 77000 | 77100 | 76800 | 1859 |
| 676 | 20240807 | 090600 | 1914531400 | 76900 | 77000 | 77200 | 76600 | 3966 |
| 677 | 20240807 | 090500 | 1609544700 | 77000 | 76700 | 77100 | 76500 | 2974 |
| 678 | 20240807 | 090400 | 1380916800 | 76600 | 76400 | 76600 | 76300 | 1818 |
| 679 | 20240807 | 090300 | 1241840100 | 76400 | 76400 | 76700 | 75900 | 2821 |
| 680 | 20240807 | 090200 | 1026297900 | 76400 | 75800 | 76400 | 75500 | 2061 |
| 681 | 20240807 | 090100 | 869684900 | 75800 | 75600 | 75800 | 75200 | 2268 |
| 682 | 20240807 | 090000 | 698438100 | 75600 | 75200 | 75600 | 75100 | 9257 |