37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 202000 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 8470 |
| 3 | 20240809 | 201900 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 4 | 20240809 | 201800 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 5 | 20240809 | 201700 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 6 | 20240809 | 201600 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 7 | 20240809 | 201500 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 8 | 20240809 | 201400 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 9 | 20240809 | 201300 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 10 | 20240809 | 201200 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 11 | 20240809 | 201100 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 12 | 20240809 | 201000 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 13 | 20240809 | 200900 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 14 | 20240809 | 200800 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 15 | 20240809 | 200700 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 16 | 20240809 | 200600 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 17 | 20240809 | 200500 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 18 | 20240809 | 200400 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 19 | 20240809 | 200300 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 20 | 20240809 | 200200 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 21 | 20240809 | 200100 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 22 | 20240809 | 200000 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 23 | 20240809 | 195900 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 24 | 20240809 | 195800 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 25 | 20240809 | 195700 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 26 | 20240809 | 195600 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 27 | 20240809 | 195500 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 28 | 20240809 | 195400 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 29 | 20240809 | 195300 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 30 | 20240809 | 195200 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 31 | 20240809 | 195100 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 32 | 20240809 | 195000 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 8470 |
| 33 | 20240809 | 194900 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 34 | 20240809 | 194800 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 35 | 20240809 | 194700 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 36 | 20240809 | 194600 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 37 | 20240809 | 194500 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 38 | 20240809 | 194400 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 39 | 20240809 | 194300 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 40 | 20240809 | 194200 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 41 | 20240809 | 194100 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 42 | 20240809 | 194000 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 43 | 20240809 | 193900 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 44 | 20240809 | 193800 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 45 | 20240809 | 193700 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 46 | 20240809 | 193600 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 47 | 20240809 | 193500 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 48 | 20240809 | 193400 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 49 | 20240809 | 193300 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 50 | 20240809 | 193200 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 51 | 20240809 | 193100 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 52 | 20240809 | 193000 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 53 | 20240809 | 192900 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 54 | 20240809 | 192800 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 55 | 20240809 | 192700 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 56 | 20240809 | 192600 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 57 | 20240809 | 192500 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 58 | 20240809 | 192400 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 59 | 20240809 | 192300 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 60 | 20240809 | 192200 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 61 | 20240809 | 192100 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 62 | 20240809 | 192000 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 8470 |
| 63 | 20240809 | 191900 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 64 | 20240809 | 191800 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 65 | 20240809 | 191700 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 66 | 20240809 | 191600 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 67 | 20240809 | 191500 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 68 | 20240809 | 191400 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 69 | 20240809 | 191300 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 70 | 20240809 | 191200 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 71 | 20240809 | 191100 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 72 | 20240809 | 191000 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 73 | 20240809 | 190900 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 74 | 20240809 | 190800 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 75 | 20240809 | 190700 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 76 | 20240809 | 190600 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 77 | 20240809 | 190500 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 78 | 20240809 | 190400 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 79 | 20240809 | 190300 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 80 | 20240809 | 190200 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 81 | 20240809 | 190100 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 82 | 20240809 | 190000 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 83 | 20240809 | 185900 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 84 | 20240809 | 185800 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 85 | 20240809 | 185700 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 86 | 20240809 | 185600 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 87 | 20240809 | 185500 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 88 | 20240809 | 185400 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 89 | 20240809 | 185300 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 90 | 20240809 | 185200 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 91 | 20240809 | 185100 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 92 | 20240809 | 185000 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 8470 |
| 93 | 20240809 | 184900 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 94 | 20240809 | 184800 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 95 | 20240809 | 184700 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 96 | 20240809 | 184600 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 97 | 20240809 | 184500 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 98 | 20240809 | 184400 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 99 | 20240809 | 184300 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 100 | 20240809 | 184200 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 101 | 20240809 | 184100 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 102 | 20240809 | 184000 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 103 | 20240809 | 183900 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 104 | 20240809 | 183800 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 105 | 20240809 | 183700 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 106 | 20240809 | 183600 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 107 | 20240809 | 183500 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 108 | 20240809 | 183400 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 109 | 20240809 | 183300 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 110 | 20240809 | 183200 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 111 | 20240809 | 183100 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 112 | 20240809 | 183000 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 113 | 20240809 | 182900 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 114 | 20240809 | 182800 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 115 | 20240809 | 182700 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 116 | 20240809 | 182600 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 117 | 20240809 | 182500 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 118 | 20240809 | 182400 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 119 | 20240809 | 182300 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 120 | 20240809 | 182200 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 121 | 20240809 | 182100 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 122 | 20240809 | 182000 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 8470 |
| 123 | 20240809 | 181900 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 124 | 20240809 | 181800 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 125 | 20240809 | 181700 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 126 | 20240809 | 181600 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 127 | 20240809 | 181500 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 128 | 20240809 | 181400 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 129 | 20240809 | 181300 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 130 | 20240809 | 181200 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 131 | 20240809 | 181100 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 132 | 20240809 | 181000 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 133 | 20240809 | 180900 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 134 | 20240809 | 180800 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 135 | 20240809 | 180700 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 136 | 20240809 | 180600 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 137 | 20240809 | 180500 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 138 | 20240809 | 180400 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 139 | 20240809 | 180300 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 140 | 20240809 | 180200 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 141 | 20240809 | 180100 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 142 | 20240809 | 180000 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 143 | 20240809 | 175900 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 144 | 20240809 | 175800 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 145 | 20240809 | 175700 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 146 | 20240809 | 175600 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 147 | 20240809 | 175500 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 148 | 20240809 | 175400 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 149 | 20240809 | 175300 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 150 | 20240809 | 175200 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 151 | 20240809 | 175100 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 152 | 20240809 | 175000 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 8470 |
| 153 | 20240809 | 174900 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 154 | 20240809 | 174800 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 155 | 20240809 | 174700 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 156 | 20240809 | 174600 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 157 | 20240809 | 174500 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 158 | 20240809 | 174400 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 159 | 20240809 | 174300 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 160 | 20240809 | 174200 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 161 | 20240809 | 174100 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 162 | 20240809 | 174000 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 163 | 20240809 | 173900 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 164 | 20240809 | 173800 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 165 | 20240809 | 173700 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 166 | 20240809 | 173600 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 167 | 20240809 | 173500 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 168 | 20240809 | 173400 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 169 | 20240809 | 173300 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 170 | 20240809 | 173200 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 171 | 20240809 | 173100 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 172 | 20240809 | 173000 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 173 | 20240809 | 172900 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 174 | 20240809 | 172800 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 175 | 20240809 | 172700 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 176 | 20240809 | 172600 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 177 | 20240809 | 172500 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 178 | 20240809 | 172400 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 179 | 20240809 | 172300 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 180 | 20240809 | 172200 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 181 | 20240809 | 172100 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 182 | 20240809 | 172000 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 8470 |
| 183 | 20240809 | 171900 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 184 | 20240809 | 171800 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 185 | 20240809 | 171700 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 186 | 20240809 | 171600 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 187 | 20240809 | 171500 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 188 | 20240809 | 171400 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 189 | 20240809 | 171300 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 190 | 20240809 | 171200 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 191 | 20240809 | 171100 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 192 | 20240809 | 171000 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 193 | 20240809 | 170900 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 194 | 20240809 | 170800 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 195 | 20240809 | 170700 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 196 | 20240809 | 170600 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 197 | 20240809 | 170500 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 198 | 20240809 | 170400 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 199 | 20240809 | 170300 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 200 | 20240809 | 170200 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 201 | 20240809 | 170100 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 202 | 20240809 | 170000 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 203 | 20240809 | 165900 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 204 | 20240809 | 165800 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 205 | 20240809 | 165700 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 206 | 20240809 | 165600 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 207 | 20240809 | 165500 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 208 | 20240809 | 165400 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 209 | 20240809 | 165300 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 210 | 20240809 | 165200 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 211 | 20240809 | 165100 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 212 | 20240809 | 165000 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 8470 |
| 213 | 20240809 | 164900 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 214 | 20240809 | 164800 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 215 | 20240809 | 164700 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 216 | 20240809 | 164600 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 217 | 20240809 | 164500 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 218 | 20240809 | 164400 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 219 | 20240809 | 164300 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 220 | 20240809 | 164200 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 221 | 20240809 | 164100 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 222 | 20240809 | 164000 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 223 | 20240809 | 163900 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 224 | 20240809 | 163800 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 225 | 20240809 | 163700 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 226 | 20240809 | 163600 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 227 | 20240809 | 163500 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 228 | 20240809 | 163400 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 229 | 20240809 | 163300 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 230 | 20240809 | 163200 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 231 | 20240809 | 163100 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 232 | 20240809 | 163000 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 233 | 20240809 | 162900 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 234 | 20240809 | 162800 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 235 | 20240809 | 162700 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 236 | 20240809 | 162600 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 237 | 20240809 | 162500 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 238 | 20240809 | 162400 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 239 | 20240809 | 162300 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 240 | 20240809 | 162200 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 241 | 20240809 | 162100 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 242 | 20240809 | 162000 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 8470 |
| 243 | 20240809 | 161900 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 244 | 20240809 | 161800 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 245 | 20240809 | 161700 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 246 | 20240809 | 161600 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 247 | 20240809 | 161500 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 248 | 20240809 | 161400 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 249 | 20240809 | 161300 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 250 | 20240809 | 161200 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 251 | 20240809 | 161100 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 252 | 20240809 | 161000 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 253 | 20240809 | 160900 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 254 | 20240809 | 160800 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 255 | 20240809 | 160700 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 256 | 20240809 | 160600 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 257 | 20240809 | 160500 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 258 | 20240809 | 160400 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 259 | 20240809 | 160300 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 260 | 20240809 | 160200 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 261 | 20240809 | 160100 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 262 | 20240809 | 160000 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 263 | 20240809 | 155900 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 264 | 20240809 | 155800 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 265 | 20240809 | 155700 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 266 | 20240809 | 155600 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 267 | 20240809 | 155500 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 268 | 20240809 | 155400 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 269 | 20240809 | 155300 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 270 | 20240809 | 155200 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 271 | 20240809 | 155100 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 272 | 20240809 | 155000 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 8470 |
| 273 | 20240809 | 154900 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 274 | 20240809 | 154800 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 275 | 20240809 | 154700 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 276 | 20240809 | 154600 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 277 | 20240809 | 154500 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 278 | 20240809 | 154400 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 279 | 20240809 | 154300 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 280 | 20240809 | 154200 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 281 | 20240809 | 154100 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 282 | 20240809 | 154000 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 283 | 20240809 | 153900 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 284 | 20240809 | 153800 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 285 | 20240809 | 153700 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 286 | 20240809 | 153600 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 287 | 20240809 | 153500 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 288 | 20240809 | 153400 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 289 | 20240809 | 153300 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 290 | 20240809 | 153200 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 291 | 20240809 | 153100 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 292 | 20240809 | 153000 | 16396852600 | 81900 | 81900 | 81900 | 81900 | 8470 |
| 293 | 20240809 | 152900 | 15703159600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 294 | 20240809 | 152800 | 15703159600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 295 | 20240809 | 152700 | 15703159600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 296 | 20240809 | 152600 | 15703159600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 297 | 20240809 | 152500 | 15703159600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 298 | 20240809 | 152400 | 15703159600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 299 | 20240809 | 152300 | 15703159600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 300 | 20240809 | 152200 | 15703159600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 301 | 20240809 | 152100 | 15703159600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 302 | 20240809 | 152000 | 15703159600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 303 | 20240809 | 151900 | 15703159600 | 81900 | 82000 | 82000 | 81900 | 760 |
| 304 | 20240809 | 151800 | 15640876500 | 81900 | 82000 | 82000 | 81900 | 748 |
| 305 | 20240809 | 151700 | 15579572200 | 82000 | 82000 | 82000 | 81900 | 332 |
| 306 | 20240809 | 151600 | 15552360600 | 82000 | 82000 | 82000 | 81800 | 872 |
| 307 | 20240809 | 151500 | 15480938100 | 82000 | 81900 | 82000 | 81900 | 447 |
| 308 | 20240809 | 151400 | 15444300900 | 82000 | 81900 | 82000 | 81800 | 310 |
| 309 | 20240809 | 151300 | 15418895800 | 82000 | 81900 | 82000 | 81800 | 588 |
| 310 | 20240809 | 151200 | 15370746400 | 81900 | 82000 | 82100 | 81800 | 967 |
| 311 | 20240809 | 151100 | 15291523900 | 82000 | 81900 | 82100 | 81800 | 391 |
| 312 | 20240809 | 151000 | 15259466300 | 82000 | 82100 | 82100 | 81900 | 1311 |
| 313 | 20240809 | 150900 | 15152011300 | 82100 | 82100 | 82100 | 82000 | 428 |
| 314 | 20240809 | 150800 | 15116888700 | 82100 | 82100 | 82100 | 81900 | 451 |
| 315 | 20240809 | 150700 | 15079878300 | 82100 | 82000 | 82100 | 81900 | 303 |
| 316 | 20240809 | 150600 | 15055026700 | 82000 | 82000 | 82100 | 81900 | 718 |
| 317 | 20240809 | 150500 | 14996153700 | 81900 | 82000 | 82100 | 81900 | 329 |
| 318 | 20240809 | 150400 | 14969183300 | 82000 | 82000 | 82100 | 82000 | 355 |
| 319 | 20240809 | 150300 | 14940058600 | 82000 | 82100 | 82100 | 82000 | 248 |
| 320 | 20240809 | 150200 | 14919709400 | 82100 | 82000 | 82100 | 81900 | 302 |
| 321 | 20240809 | 150100 | 14894938800 | 82000 | 82100 | 82200 | 82000 | 490 |
| 322 | 20240809 | 150000 | 14854731500 | 82100 | 82100 | 82100 | 82000 | 140 |
| 323 | 20240809 | 145900 | 14843240700 | 82100 | 82100 | 82200 | 82000 | 702 |
| 324 | 20240809 | 145800 | 14785614300 | 82000 | 82000 | 82100 | 81900 | 451 |
| 325 | 20240809 | 145700 | 14748630400 | 81900 | 82000 | 82100 | 81900 | 414 |
| 326 | 20240809 | 145600 | 14714680900 | 82000 | 82100 | 82200 | 82000 | 480 |
| 327 | 20240809 | 145500 | 14675276300 | 82100 | 82000 | 82200 | 82000 | 856 |
| 328 | 20240809 | 145400 | 14605002700 | 82000 | 82000 | 82100 | 82000 | 131 |
| 329 | 20240809 | 145300 | 14594249700 | 82000 | 82100 | 82200 | 81900 | 1092 |
| 330 | 20240809 | 145200 | 14504617000 | 82200 | 82100 | 82200 | 82100 | 253 |
| 331 | 20240809 | 145100 | 14483830400 | 82100 | 82200 | 82200 | 82100 | 144 |
| 332 | 20240809 | 145000 | 14471999400 | 82200 | 82200 | 82200 | 82100 | 324 |
| 333 | 20240809 | 144900 | 14445371000 | 82100 | 82200 | 82200 | 82100 | 295 |
| 334 | 20240809 | 144800 | 14421123900 | 82100 | 82200 | 82200 | 82100 | 279 |
| 335 | 20240809 | 144700 | 14398197200 | 82200 | 82100 | 82200 | 82100 | 252 |
| 336 | 20240809 | 144600 | 14377493800 | 82200 | 82200 | 82200 | 82000 | 295 |
| 337 | 20240809 | 144500 | 14353255300 | 82200 | 82000 | 82200 | 82000 | 812 |
| 338 | 20240809 | 144400 | 14286589700 | 82100 | 82100 | 82100 | 82000 | 251 |
| 339 | 20240809 | 144300 | 14265983200 | 82100 | 82200 | 82200 | 82000 | 576 |
| 340 | 20240809 | 144200 | 14218689300 | 82100 | 82100 | 82200 | 82100 | 368 |
| 341 | 20240809 | 144100 | 14188445300 | 82200 | 82200 | 82200 | 82100 | 1382 |
| 342 | 20240809 | 144000 | 14074968600 | 82100 | 82000 | 82200 | 82000 | 997 |
| 343 | 20240809 | 143900 | 13993120300 | 82000 | 82100 | 82100 | 82000 | 325 |
| 344 | 20240809 | 143800 | 13966438900 | 82100 | 81900 | 82100 | 81900 | 2812 |
| 345 | 20240809 | 143700 | 13735831400 | 81900 | 81900 | 82000 | 81900 | 327 |
| 346 | 20240809 | 143600 | 13709027700 | 82000 | 81900 | 82000 | 81900 | 296 |
| 347 | 20240809 | 143500 | 13684762900 | 82000 | 82000 | 82000 | 81900 | 461 |
| 348 | 20240809 | 143400 | 13646967300 | 82000 | 81900 | 82000 | 81900 | 307 |
| 349 | 20240809 | 143300 | 13621806900 | 81900 | 81900 | 82000 | 81900 | 287 |
| 350 | 20240809 | 143200 | 13598279100 | 82000 | 81900 | 82000 | 81900 | 442 |
| 351 | 20240809 | 143100 | 13562048400 | 82000 | 81900 | 82000 | 81900 | 228 |
| 352 | 20240809 | 143000 | 13543354500 | 82000 | 82000 | 82000 | 81900 | 303 |
| 353 | 20240809 | 142900 | 13518514500 | 82000 | 81900 | 82000 | 81900 | 236 |
| 354 | 20240809 | 142800 | 13499169300 | 82000 | 81900 | 82000 | 81900 | 270 |
| 355 | 20240809 | 142700 | 13477036700 | 82000 | 82000 | 82000 | 81800 | 533 |
| 356 | 20240809 | 142600 | 13433377200 | 82000 | 81900 | 82000 | 81800 | 222 |
| 357 | 20240809 | 142500 | 13415195800 | 81900 | 81900 | 81900 | 81800 | 368 |
| 358 | 20240809 | 142400 | 13385060500 | 81900 | 81800 | 81900 | 81800 | 281 |
| 359 | 20240809 | 142300 | 13362050200 | 81900 | 81800 | 81900 | 81800 | 713 |
| 360 | 20240809 | 142200 | 13303657700 | 81800 | 81900 | 81900 | 81800 | 198 |
| 361 | 20240809 | 142100 | 13287444900 | 81900 | 81900 | 81900 | 81800 | 282 |
| 362 | 20240809 | 142000 | 13264352800 | 81900 | 81900 | 82000 | 81800 | 2045 |
| 363 | 20240809 | 141900 | 13096844100 | 81900 | 81900 | 81900 | 81800 | 398 |
| 364 | 20240809 | 141800 | 13064255000 | 81900 | 81800 | 81900 | 81800 | 219 |
| 365 | 20240809 | 141700 | 13046325500 | 81900 | 81800 | 81900 | 81800 | 294 |
| 366 | 20240809 | 141600 | 13022255000 | 81900 | 81900 | 81900 | 81800 | 295 |
| 367 | 20240809 | 141500 | 12998101600 | 81800 | 81800 | 81900 | 81800 | 160 |
| 368 | 20240809 | 141400 | 12984999200 | 81900 | 81800 | 81900 | 81800 | 259 |
| 369 | 20240809 | 141300 | 12963791500 | 81800 | 81800 | 81900 | 81800 | 281 |
| 370 | 20240809 | 141200 | 12940790200 | 81800 | 81800 | 81900 | 81800 | 253 |
| 371 | 20240809 | 141100 | 12920075100 | 81800 | 81800 | 81900 | 81800 | 174 |
| 372 | 20240809 | 141000 | 12905827800 | 81800 | 81900 | 81900 | 81800 | 273 |
| 373 | 20240809 | 140900 | 12883470700 | 81900 | 81800 | 81900 | 81800 | 680 |
| 374 | 20240809 | 140800 | 12827805800 | 81800 | 81700 | 81800 | 81700 | 568 |
| 375 | 20240809 | 140700 | 12781346500 | 81700 | 81600 | 81800 | 81600 | 265 |
| 376 | 20240809 | 140600 | 12759675400 | 81700 | 81600 | 81800 | 81600 | 332 |
| 377 | 20240809 | 140500 | 12732556400 | 81700 | 81700 | 81700 | 81600 | 279 |
| 378 | 20240809 | 140400 | 12709764100 | 81700 | 81800 | 81800 | 81600 | 984 |
| 379 | 20240809 | 140300 | 12629374400 | 81800 | 81700 | 81800 | 81700 | 250 |
| 380 | 20240809 | 140200 | 12608928500 | 81700 | 81800 | 81800 | 81700 | 220 |
| 381 | 20240809 | 140100 | 12590933400 | 81800 | 81800 | 81800 | 81700 | 248 |
| 382 | 20240809 | 140000 | 12570654100 | 81700 | 81600 | 81800 | 81600 | 494 |
| 383 | 20240809 | 135900 | 12530273200 | 81600 | 81700 | 81700 | 81600 | 210 |
| 384 | 20240809 | 135800 | 12513119300 | 81600 | 81700 | 81700 | 81600 | 304 |
| 385 | 20240809 | 135700 | 12488286800 | 81600 | 81700 | 81800 | 81600 | 865 |
| 386 | 20240809 | 135600 | 12417615000 | 81800 | 81900 | 81900 | 81700 | 318 |
| 387 | 20240809 | 135500 | 12391607600 | 81900 | 81700 | 81900 | 81700 | 250 |
| 388 | 20240809 | 135400 | 12371153200 | 81800 | 81900 | 81900 | 81700 | 192 |
| 389 | 20240809 | 135300 | 12355448500 | 81700 | 81900 | 81900 | 81700 | 244 |
| 390 | 20240809 | 135200 | 12335489100 | 81900 | 81800 | 81900 | 81700 | 485 |
| 391 | 20240809 | 135100 | 12295807100 | 81800 | 81800 | 81800 | 81700 | 265 |
| 392 | 20240809 | 135000 | 12274134000 | 81900 | 81700 | 81900 | 81600 | 290 |
| 393 | 20240809 | 134900 | 12250416700 | 81900 | 81700 | 81900 | 81700 | 817 |
| 394 | 20240809 | 134800 | 12183619200 | 81900 | 81800 | 81900 | 81700 | 829 |
| 395 | 20240809 | 134700 | 12115861500 | 81800 | 81700 | 81800 | 81700 | 236 |
| 396 | 20240809 | 134600 | 12096565200 | 81700 | 81700 | 81800 | 81700 | 347 |
| 397 | 20240809 | 134500 | 12068184200 | 81700 | 81700 | 81800 | 81700 | 227 |
| 398 | 20240809 | 134400 | 12049620800 | 81900 | 81800 | 81900 | 81700 | 257 |
| 399 | 20240809 | 134300 | 12028595500 | 81800 | 81800 | 81900 | 81700 | 355 |
| 400 | 20240809 | 134200 | 11999560800 | 81800 | 81700 | 81900 | 81700 | 395 |
| 401 | 20240809 | 134100 | 11967252600 | 81900 | 81700 | 81900 | 81700 | 625 |
| 402 | 20240809 | 134000 | 11916115300 | 81800 | 81900 | 81900 | 81800 | 819 |
| 403 | 20240809 | 133900 | 11849119700 | 81900 | 81900 | 81900 | 81800 | 225 |
| 404 | 20240809 | 133800 | 11830693800 | 81900 | 81800 | 81900 | 81800 | 198 |
| 405 | 20240809 | 133700 | 11814482700 | 81800 | 81900 | 81900 | 81800 | 425 |
| 406 | 20240809 | 133600 | 11779694300 | 82000 | 81900 | 82000 | 81800 | 410 |
| 407 | 20240809 | 133500 | 11746118900 | 81900 | 81800 | 81900 | 81800 | 359 |
| 408 | 20240809 | 133400 | 11716720200 | 81800 | 81900 | 81900 | 81800 | 230 |
| 409 | 20240809 | 133300 | 11697884900 | 81800 | 81900 | 81900 | 81800 | 184 |
| 410 | 20240809 | 133200 | 11682819500 | 81900 | 81800 | 81900 | 81800 | 246 |
| 411 | 20240809 | 133100 | 11662676300 | 81900 | 81800 | 81900 | 81800 | 313 |
| 412 | 20240809 | 133000 | 11637062500 | 81900 | 81800 | 81900 | 81800 | 406 |
| 413 | 20240809 | 132900 | 11603836200 | 81900 | 81800 | 81900 | 81800 | 253 |
| 414 | 20240809 | 132800 | 11583118600 | 81900 | 81600 | 81900 | 81600 | 329 |
| 415 | 20240809 | 132700 | 11556190200 | 81600 | 81900 | 81900 | 81600 | 429 |
| 416 | 20240809 | 132600 | 11521086400 | 81800 | 81900 | 81900 | 81800 | 184 |
| 417 | 20240809 | 132500 | 11506019400 | 81800 | 81800 | 81900 | 81700 | 377 |
| 418 | 20240809 | 132400 | 11475169100 | 81700 | 81800 | 81900 | 81700 | 218 |
| 419 | 20240809 | 132300 | 11457323000 | 81800 | 81800 | 81900 | 81800 | 256 |
| 420 | 20240809 | 132200 | 11436361100 | 81800 | 81700 | 81900 | 81700 | 620 |
| 421 | 20240809 | 132100 | 11385637800 | 81800 | 81800 | 81900 | 81700 | 438 |
| 422 | 20240809 | 132000 | 11349807500 | 81800 | 81800 | 82000 | 81800 | 448 |
| 423 | 20240809 | 131900 | 11313123600 | 81800 | 82000 | 82000 | 81800 | 314 |
| 424 | 20240809 | 131800 | 11287414100 | 82000 | 81900 | 82000 | 81800 | 241 |
| 425 | 20240809 | 131700 | 11267677600 | 82000 | 81900 | 82000 | 81800 | 218 |
| 426 | 20240809 | 131600 | 11249826900 | 82000 | 81900 | 82000 | 81800 | 771 |
| 427 | 20240809 | 131500 | 11186679000 | 82000 | 82000 | 82000 | 81900 | 275 |
| 428 | 20240809 | 131400 | 11164133500 | 81900 | 81900 | 82000 | 81900 | 230 |
| 429 | 20240809 | 131300 | 11145277600 | 82000 | 81900 | 82000 | 81800 | 329 |
| 430 | 20240809 | 131200 | 11118333000 | 81900 | 81900 | 81900 | 81800 | 234 |
| 431 | 20240809 | 131100 | 11099172200 | 81900 | 82000 | 82000 | 81800 | 537 |
| 432 | 20240809 | 131000 | 11055174000 | 82100 | 82000 | 82100 | 81900 | 248 |
| 433 | 20240809 | 130900 | 11034838000 | 82000 | 81900 | 82000 | 81900 | 273 |
| 434 | 20240809 | 130800 | 11012456100 | 81900 | 81900 | 82000 | 81900 | 228 |
| 435 | 20240809 | 130700 | 10993762500 | 81900 | 81900 | 82000 | 81900 | 197 |
| 436 | 20240809 | 130600 | 10977612700 | 82000 | 82000 | 82000 | 81800 | 391 |
| 437 | 20240809 | 130500 | 10945584000 | 81900 | 81900 | 82000 | 81900 | 188 |
| 438 | 20240809 | 130400 | 10930172300 | 81900 | 82000 | 82000 | 81900 | 298 |
| 439 | 20240809 | 130300 | 10905743900 | 81900 | 82000 | 82000 | 81800 | 283 |
| 440 | 20240809 | 130200 | 10882554400 | 82000 | 81900 | 82000 | 81800 | 242 |
| 441 | 20240809 | 130100 | 10862723000 | 81900 | 81900 | 82000 | 81800 | 255 |
| 442 | 20240809 | 130000 | 10841821000 | 81900 | 81800 | 82000 | 81800 | 226 |
| 443 | 20240809 | 125900 | 10823300600 | 81900 | 82000 | 82000 | 81800 | 333 |
| 444 | 20240809 | 125800 | 10796019200 | 81800 | 81800 | 82000 | 81800 | 205 |
| 445 | 20240809 | 125700 | 10779225200 | 81800 | 82000 | 82000 | 81800 | 228 |
| 446 | 20240809 | 125600 | 10760553700 | 82000 | 81900 | 82000 | 81800 | 224 |
| 447 | 20240809 | 125500 | 10742210800 | 81900 | 81800 | 82000 | 81800 | 194 |
| 448 | 20240809 | 125400 | 10726324400 | 81800 | 81900 | 82000 | 81800 | 243 |
| 449 | 20240809 | 125300 | 10706413500 | 81900 | 81800 | 81900 | 81800 | 244 |
| 450 | 20240809 | 125200 | 10686438900 | 81900 | 81900 | 81900 | 81700 | 126 |
| 451 | 20240809 | 125100 | 10676125200 | 81800 | 81900 | 82000 | 81800 | 254 |
| 452 | 20240809 | 125000 | 10655314100 | 82000 | 81900 | 82000 | 81800 | 523 |
| 453 | 20240809 | 124900 | 10612486500 | 81800 | 81800 | 81800 | 81700 | 176 |
| 454 | 20240809 | 124800 | 10598090000 | 81700 | 81800 | 81800 | 81700 | 349 |
| 455 | 20240809 | 124700 | 10569551000 | 81800 | 81800 | 81900 | 81800 | 401 |
| 456 | 20240809 | 124600 | 10536747700 | 82000 | 81900 | 82000 | 81800 | 715 |
| 457 | 20240809 | 124500 | 10478183900 | 82000 | 81800 | 82000 | 81800 | 349 |
| 458 | 20240809 | 124400 | 10449592300 | 81800 | 81900 | 81900 | 81700 | 180 |
| 459 | 20240809 | 124300 | 10434858100 | 82000 | 81900 | 82000 | 81800 | 487 |
| 460 | 20240809 | 124200 | 10394984100 | 81800 | 81900 | 82000 | 81700 | 115 |
| 461 | 20240809 | 124100 | 10385569400 | 81800 | 81800 | 82000 | 81700 | 321 |
| 462 | 20240809 | 124000 | 10359295600 | 81800 | 81900 | 81900 | 81600 | 1032 |
| 463 | 20240809 | 123900 | 10274902400 | 81900 | 81900 | 82000 | 81800 | 191 |
| 464 | 20240809 | 123800 | 10259252800 | 81900 | 81800 | 82000 | 81800 | 306 |
| 465 | 20240809 | 123700 | 10234187700 | 81900 | 81900 | 81900 | 81800 | 162 |
| 466 | 20240809 | 123600 | 10220920200 | 81900 | 81800 | 82100 | 81800 | 264 |
| 467 | 20240809 | 123500 | 10199269300 | 81800 | 82000 | 82100 | 81800 | 277 |
| 468 | 20240809 | 123400 | 10176546600 | 81900 | 82000 | 82100 | 81900 | 261 |
| 469 | 20240809 | 123300 | 10155130800 | 82000 | 81900 | 82100 | 81900 | 265 |
| 470 | 20240809 | 123200 | 10133391900 | 81900 | 81800 | 82000 | 81800 | 219 |
| 471 | 20240809 | 123100 | 10115449900 | 81800 | 81900 | 81900 | 81800 | 237 |
| 472 | 20240809 | 123000 | 10096040300 | 81900 | 82000 | 82100 | 81800 | 393 |
| 473 | 20240809 | 122900 | 10063848200 | 82100 | 82000 | 82100 | 81900 | 375 |
| 474 | 20240809 | 122800 | 10033080700 | 82000 | 82100 | 82200 | 82000 | 1106 |
| 475 | 20240809 | 122700 | 9942267900 | 82100 | 82000 | 82200 | 82000 | 542 |
| 476 | 20240809 | 122600 | 9897774000 | 82000 | 82000 | 82100 | 82000 | 324 |
| 477 | 20240809 | 122500 | 9871180100 | 82100 | 82100 | 82100 | 82000 | 212 |
| 478 | 20240809 | 122400 | 9853779200 | 82000 | 82100 | 82200 | 81900 | 825 |
| 479 | 20240809 | 122300 | 9786056200 | 82200 | 82000 | 82200 | 82000 | 2160 |
| 480 | 20240809 | 122200 | 9608813100 | 82000 | 82000 | 82000 | 81900 | 1036 |
| 481 | 20240809 | 122100 | 9523866000 | 82000 | 81900 | 82000 | 81900 | 236 |
| 482 | 20240809 | 122000 | 9504516900 | 81900 | 81900 | 82000 | 81900 | 181 |
| 483 | 20240809 | 121900 | 9489678700 | 82000 | 81900 | 82000 | 81900 | 247 |
| 484 | 20240809 | 121800 | 9469428400 | 82000 | 82000 | 82000 | 81900 | 200 |
| 485 | 20240809 | 121700 | 9453030300 | 81900 | 81900 | 82000 | 81900 | 1618 |
| 486 | 20240809 | 121600 | 9320493000 | 81800 | 81900 | 81900 | 81800 | 254 |
| 487 | 20240809 | 121500 | 9299695000 | 81900 | 82000 | 82000 | 81800 | 987 |
| 488 | 20240809 | 121400 | 9218841900 | 82000 | 81900 | 82000 | 81900 | 243 |
| 489 | 20240809 | 121300 | 9198920000 | 82000 | 81900 | 82000 | 81900 | 438 |
| 490 | 20240809 | 121200 | 9163029200 | 82000 | 81900 | 82000 | 81900 | 272 |
| 491 | 20240809 | 121100 | 9140731300 | 81900 | 82000 | 82000 | 81900 | 263 |
| 492 | 20240809 | 121000 | 9119172600 | 82000 | 81900 | 82000 | 81900 | 539 |
| 493 | 20240809 | 120900 | 9075007600 | 81900 | 81900 | 82000 | 81900 | 3836 |
| 494 | 20240809 | 120800 | 8760802000 | 81900 | 81900 | 81900 | 81800 | 329 |
| 495 | 20240809 | 120700 | 8733870700 | 81800 | 81800 | 81900 | 81800 | 278 |
| 496 | 20240809 | 120600 | 8711109700 | 81800 | 81900 | 81900 | 81800 | 270 |
| 497 | 20240809 | 120500 | 8689007500 | 81800 | 81800 | 81900 | 81800 | 337 |
| 498 | 20240809 | 120400 | 8661419500 | 81900 | 81800 | 81900 | 81800 | 329 |
| 499 | 20240809 | 120300 | 8634491300 | 81900 | 81800 | 81900 | 81800 | 396 |
| 500 | 20240809 | 120200 | 8602078000 | 81800 | 81900 | 81900 | 81800 | 304 |
| 501 | 20240809 | 120100 | 8577189900 | 81900 | 81900 | 81900 | 81800 | 210 |
| 502 | 20240809 | 120000 | 8559993900 | 81800 | 81800 | 81900 | 81800 | 244 |
| 503 | 20240809 | 115900 | 8540013200 | 81900 | 81800 | 81900 | 81800 | 208 |
| 504 | 20240809 | 115800 | 8522983000 | 81800 | 81800 | 81900 | 81800 | 234 |
| 505 | 20240809 | 115700 | 8503822100 | 81800 | 81800 | 81900 | 81800 | 217 |
| 506 | 20240809 | 115600 | 8486051900 | 81900 | 81800 | 81900 | 81800 | 541 |
| 507 | 20240809 | 115500 | 8441753300 | 81800 | 81800 | 81900 | 81800 | 411 |
| 508 | 20240809 | 115400 | 8408113600 | 81900 | 81800 | 81900 | 81800 | 275 |
| 509 | 20240809 | 115300 | 8385601900 | 81800 | 81900 | 81900 | 81800 | 261 |
| 510 | 20240809 | 115200 | 8364238000 | 81800 | 81800 | 81900 | 81800 | 237 |
| 511 | 20240809 | 115100 | 8344837000 | 81800 | 81800 | 81900 | 81700 | 247 |
| 512 | 20240809 | 115000 | 8324626900 | 81800 | 81700 | 81900 | 81700 | 310 |
| 513 | 20240809 | 114900 | 8299255500 | 81700 | 81900 | 81900 | 81700 | 288 |
| 514 | 20240809 | 114800 | 8275677700 | 81900 | 81800 | 81900 | 81600 | 587 |
| 515 | 20240809 | 114700 | 8227670000 | 81800 | 81700 | 81800 | 81600 | 241 |
| 516 | 20240809 | 114600 | 8207964700 | 81700 | 81800 | 81900 | 81700 | 345 |
| 517 | 20240809 | 114500 | 8179734500 | 81800 | 81700 | 81900 | 81700 | 597 |
| 518 | 20240809 | 114400 | 8130910500 | 81700 | 81800 | 81900 | 81700 | 257 |
| 519 | 20240809 | 114300 | 8109881400 | 81800 | 81700 | 81900 | 81700 | 613 |
| 520 | 20240809 | 114200 | 8059739800 | 81800 | 81700 | 81800 | 81700 | 229 |
| 521 | 20240809 | 114100 | 8041009300 | 81700 | 81800 | 81800 | 81700 | 241 |
| 522 | 20240809 | 114000 | 8021299900 | 81800 | 81700 | 81800 | 81600 | 436 |
| 523 | 20240809 | 113900 | 7985682500 | 81600 | 81600 | 81800 | 81600 | 279 |
| 524 | 20240809 | 113800 | 7962882400 | 81700 | 81700 | 81800 | 81600 | 201 |
| 525 | 20240809 | 113700 | 7946442500 | 81800 | 81800 | 81900 | 81700 | 291 |
| 526 | 20240809 | 113600 | 7922632400 | 81800 | 81800 | 81900 | 81700 | 259 |
| 527 | 20240809 | 113500 | 7901438700 | 81900 | 81800 | 81900 | 81700 | 410 |
| 528 | 20240809 | 113400 | 7867898800 | 81800 | 81800 | 81800 | 81700 | 283 |
| 529 | 20240809 | 113300 | 7844750000 | 81900 | 81900 | 81900 | 81800 | 271 |
| 530 | 20240809 | 113200 | 7822566100 | 81800 | 81900 | 81900 | 81800 | 419 |
| 531 | 20240809 | 113100 | 7788270800 | 81800 | 81800 | 81900 | 81800 | 401 |
| 532 | 20240809 | 113000 | 7755454900 | 81700 | 81800 | 81900 | 81700 | 531 |
| 533 | 20240809 | 112900 | 7712005700 | 81900 | 81900 | 81900 | 81800 | 252 |
| 534 | 20240809 | 112800 | 7691368500 | 81900 | 81800 | 81900 | 81800 | 184 |
| 535 | 20240809 | 112700 | 7676302900 | 81900 | 81700 | 81900 | 81700 | 1254 |
| 536 | 20240809 | 112600 | 7573723200 | 81800 | 81800 | 81800 | 81700 | 203 |
| 537 | 20240809 | 112500 | 7557118900 | 81700 | 81700 | 81800 | 81700 | 246 |
| 538 | 20240809 | 112400 | 7536999700 | 81700 | 81700 | 81800 | 81700 | 192 |
| 539 | 20240809 | 112300 | 7521299300 | 81700 | 81800 | 81800 | 81700 | 291 |
| 540 | 20240809 | 112200 | 7497499700 | 81800 | 81800 | 81800 | 81700 | 295 |
| 541 | 20240809 | 112100 | 7473372400 | 81800 | 81800 | 81800 | 81700 | 265 |
| 542 | 20240809 | 112000 | 7451706200 | 81700 | 81700 | 81800 | 81700 | 323 |
| 543 | 20240809 | 111900 | 7425296300 | 81700 | 81800 | 81800 | 81700 | 733 |
| 544 | 20240809 | 111800 | 7365393700 | 81700 | 81700 | 81800 | 81700 | 230 |
| 545 | 20240809 | 111700 | 7346581600 | 81800 | 81700 | 81800 | 81700 | 237 |
| 546 | 20240809 | 111600 | 7327202500 | 81700 | 81700 | 81800 | 81600 | 340 |
| 547 | 20240809 | 111500 | 7299411800 | 81700 | 81600 | 81800 | 81600 | 377 |
| 548 | 20240809 | 111400 | 7268593900 | 81800 | 81700 | 81800 | 81600 | 515 |
| 549 | 20240809 | 111300 | 7226521300 | 81700 | 81700 | 81800 | 81600 | 486 |
| 550 | 20240809 | 111200 | 7186795900 | 81700 | 81700 | 81800 | 81700 | 264 |
| 551 | 20240809 | 111100 | 7165210300 | 81800 | 81700 | 81800 | 81600 | 305 |
| 552 | 20240809 | 111000 | 7140289400 | 81700 | 81600 | 81700 | 81600 | 272 |
| 553 | 20240809 | 110900 | 7118068500 | 81700 | 81700 | 81700 | 81600 | 277 |
| 554 | 20240809 | 110800 | 7095444000 | 81600 | 81500 | 81700 | 81500 | 243 |
| 555 | 20240809 | 110700 | 7075591300 | 81500 | 81600 | 81700 | 81500 | 321 |
| 556 | 20240809 | 110600 | 7049384500 | 81500 | 81700 | 81700 | 81500 | 260 |
| 557 | 20240809 | 110500 | 7028165200 | 81700 | 81600 | 81700 | 81500 | 194 |
| 558 | 20240809 | 110400 | 7012333200 | 81600 | 81500 | 81700 | 81500 | 771 |
| 559 | 20240809 | 110300 | 6949454300 | 81500 | 81600 | 81700 | 81500 | 798 |
| 560 | 20240809 | 110200 | 6884389000 | 81500 | 81600 | 81600 | 81500 | 259 |
| 561 | 20240809 | 110100 | 6863259300 | 81500 | 81700 | 81700 | 81500 | 319 |
| 562 | 20240809 | 110000 | 6837223900 | 81600 | 81700 | 81700 | 81600 | 1154 |
| 563 | 20240809 | 105900 | 6743020300 | 81800 | 81700 | 81900 | 81700 | 518 |
| 564 | 20240809 | 105800 | 6700642600 | 81800 | 81700 | 81800 | 81600 | 216 |
| 565 | 20240809 | 105700 | 6682979700 | 81700 | 81900 | 81900 | 81700 | 346 |
| 566 | 20240809 | 105600 | 6654671500 | 81700 | 81700 | 81900 | 81700 | 181 |
| 567 | 20240809 | 105500 | 6639859300 | 81800 | 81800 | 81900 | 81700 | 401 |
| 568 | 20240809 | 105400 | 6607046000 | 81800 | 81900 | 81900 | 81700 | 315 |
| 569 | 20240809 | 105300 | 6581258000 | 81800 | 81900 | 82000 | 81800 | 292 |
| 570 | 20240809 | 105200 | 6557344500 | 81900 | 81800 | 81900 | 81800 | 341 |
| 571 | 20240809 | 105100 | 6529416900 | 81900 | 81800 | 81900 | 81700 | 236 |
| 572 | 20240809 | 105000 | 6510096200 | 81900 | 81800 | 81900 | 81800 | 251 |
| 573 | 20240809 | 104900 | 6489540700 | 81800 | 81800 | 81900 | 81800 | 272 |
| 574 | 20240809 | 104800 | 6467272000 | 81900 | 81800 | 81900 | 81800 | 278 |
| 575 | 20240809 | 104700 | 6444507900 | 81900 | 81800 | 81900 | 81700 | 437 |
| 576 | 20240809 | 104600 | 6408746400 | 81700 | 81600 | 81800 | 81600 | 350 |
| 577 | 20240809 | 104500 | 6380153700 | 81600 | 81700 | 81700 | 81500 | 1075 |
| 578 | 20240809 | 104400 | 6292393500 | 81700 | 81800 | 81900 | 81700 | 309 |
| 579 | 20240809 | 104300 | 6267104200 | 81900 | 81700 | 81900 | 81700 | 362 |
| 580 | 20240809 | 104200 | 6237503300 | 81700 | 81700 | 81900 | 81700 | 452 |
| 581 | 20240809 | 104100 | 6200526200 | 81700 | 81700 | 81900 | 81700 | 223 |
| 582 | 20240809 | 104000 | 6182288100 | 81700 | 81800 | 81900 | 81700 | 413 |
| 583 | 20240809 | 103900 | 6148493400 | 81800 | 81900 | 81900 | 81800 | 237 |
| 584 | 20240809 | 103800 | 6129090300 | 81900 | 81900 | 82000 | 81700 | 501 |
| 585 | 20240809 | 103700 | 6088043300 | 81900 | 81900 | 81900 | 81800 | 782 |
| 586 | 20240809 | 103600 | 6023998300 | 81800 | 81700 | 81900 | 81700 | 364 |
| 587 | 20240809 | 103500 | 5994218800 | 81700 | 81700 | 81700 | 81500 | 353 |
| 588 | 20240809 | 103400 | 5965383600 | 81700 | 81600 | 81800 | 81600 | 266 |
| 589 | 20240809 | 103300 | 5943645800 | 81600 | 81700 | 81800 | 81600 | 415 |
| 590 | 20240809 | 103200 | 5909728300 | 81700 | 81700 | 81800 | 81600 | 356 |
| 591 | 20240809 | 103100 | 5880646200 | 81600 | 81600 | 81700 | 81600 | 613 |
| 592 | 20240809 | 103000 | 5830564700 | 81600 | 81600 | 81700 | 81600 | 441 |
| 593 | 20240809 | 102900 | 5794561400 | 81600 | 81700 | 81800 | 81600 | 208 |
| 594 | 20240809 | 102800 | 5777560200 | 81700 | 81700 | 81800 | 81600 | 238 |
| 595 | 20240809 | 102700 | 5758104400 | 81600 | 81700 | 81700 | 81500 | 714 |
| 596 | 20240809 | 102600 | 5699831900 | 81700 | 81600 | 81700 | 81600 | 335 |
| 597 | 20240809 | 102500 | 5672467800 | 81700 | 81600 | 81700 | 81600 | 322 |
| 598 | 20240809 | 102400 | 5646166600 | 81700 | 81600 | 81700 | 81600 | 459 |
| 599 | 20240809 | 102300 | 5608686200 | 81600 | 81600 | 81700 | 81600 | 339 |
| 600 | 20240809 | 102200 | 5580995700 | 81700 | 81600 | 81700 | 81600 | 517 |
| 601 | 20240809 | 102100 | 5538779500 | 81700 | 81600 | 81700 | 81500 | 315 |
| 602 | 20240809 | 102000 | 5513062100 | 81600 | 81600 | 81600 | 81500 | 285 |
| 603 | 20240809 | 101900 | 5489806200 | 81500 | 81600 | 81700 | 81500 | 362 |
| 604 | 20240809 | 101800 | 5460243100 | 81700 | 81600 | 81700 | 81500 | 216 |
| 605 | 20240809 | 101700 | 5442601900 | 81600 | 81600 | 81700 | 81600 | 295 |
| 606 | 20240809 | 101600 | 5418515700 | 81600 | 81600 | 81700 | 81600 | 365 |
| 607 | 20240809 | 101500 | 5388702000 | 81700 | 81500 | 81700 | 81500 | 270 |
| 608 | 20240809 | 101400 | 5366660500 | 81600 | 81600 | 81700 | 81500 | 265 |
| 609 | 20240809 | 101300 | 5345040100 | 81600 | 81500 | 81600 | 81400 | 331 |
| 610 | 20240809 | 101200 | 5318063700 | 81500 | 81500 | 81600 | 81400 | 1681 |
| 611 | 20240809 | 101100 | 5181052400 | 81500 | 81800 | 81900 | 81500 | 427 |
| 612 | 20240809 | 101000 | 5146134100 | 81800 | 81900 | 81900 | 81800 | 293 |
| 613 | 20240809 | 100900 | 5122145900 | 81800 | 81800 | 81900 | 81700 | 283 |
| 614 | 20240809 | 100800 | 5099000000 | 81800 | 81700 | 81800 | 81700 | 237 |
| 615 | 20240809 | 100700 | 5079614900 | 81700 | 81800 | 81800 | 81600 | 563 |
| 616 | 20240809 | 100600 | 5033598300 | 81700 | 81700 | 81800 | 81700 | 293 |
| 617 | 20240809 | 100500 | 5009638200 | 81700 | 81700 | 81800 | 81700 | 964 |
| 618 | 20240809 | 100400 | 4930795500 | 81700 | 81600 | 81700 | 81600 | 181 |
| 619 | 20240809 | 100300 | 4916008700 | 81700 | 81800 | 81800 | 81600 | 1464 |
| 620 | 20240809 | 100200 | 4796402200 | 81700 | 81800 | 81800 | 81700 | 275 |
| 621 | 20240809 | 100100 | 4773910600 | 81800 | 81800 | 81800 | 81700 | 363 |
| 622 | 20240809 | 100000 | 4744228100 | 81700 | 81800 | 81800 | 81700 | 1056 |
| 623 | 20240809 | 095900 | 4657920900 | 81800 | 81800 | 81900 | 81700 | 1132 |
| 624 | 20240809 | 095800 | 4565324000 | 81800 | 81600 | 81800 | 81600 | 346 |
| 625 | 20240809 | 095700 | 4537033100 | 81600 | 81700 | 81700 | 81600 | 322 |
| 626 | 20240809 | 095600 | 4510729700 | 81700 | 81600 | 81800 | 81600 | 461 |
| 627 | 20240809 | 095500 | 4473042200 | 81600 | 81800 | 81800 | 81600 | 549 |
| 628 | 20240809 | 095400 | 4428163400 | 81800 | 81700 | 81800 | 81700 | 402 |
| 629 | 20240809 | 095300 | 4395289600 | 81700 | 81600 | 81800 | 81600 | 284 |
| 630 | 20240809 | 095200 | 4372089400 | 81600 | 81700 | 81800 | 81600 | 316 |
| 631 | 20240809 | 095100 | 4346263300 | 81700 | 81600 | 81700 | 81600 | 287 |
| 632 | 20240809 | 095000 | 4322820000 | 81600 | 81700 | 81800 | 81600 | 345 |
| 633 | 20240809 | 094900 | 4294626900 | 81600 | 81600 | 81700 | 81500 | 3470 |
| 634 | 20240809 | 094800 | 4011447200 | 81600 | 81600 | 81600 | 81500 | 283 |
| 635 | 20240809 | 094700 | 3988359200 | 81600 | 81600 | 81600 | 81500 | 196 |
| 636 | 20240809 | 094600 | 3972370100 | 81600 | 81300 | 81600 | 81300 | 989 |
| 637 | 20240809 | 094500 | 3891831600 | 81300 | 81300 | 81400 | 81300 | 176 |
| 638 | 20240809 | 094400 | 3877506900 | 81400 | 81300 | 81400 | 81200 | 1051 |
| 639 | 20240809 | 094300 | 3792069700 | 81200 | 81300 | 81300 | 81200 | 244 |
| 640 | 20240809 | 094200 | 3772238700 | 81200 | 81200 | 81300 | 81200 | 228 |
| 641 | 20240809 | 094100 | 3753704700 | 81300 | 81300 | 81400 | 81200 | 273 |
| 642 | 20240809 | 094000 | 3731502500 | 81200 | 81300 | 81500 | 81200 | 232 |
| 643 | 20240809 | 093900 | 3712621600 | 81300 | 81500 | 81600 | 81300 | 237 |
| 644 | 20240809 | 093800 | 3693309600 | 81500 | 81500 | 81600 | 81300 | 226 |
| 645 | 20240809 | 093700 | 3674876800 | 81600 | 81500 | 81600 | 81500 | 552 |
| 646 | 20240809 | 093600 | 3629880900 | 81500 | 81400 | 81500 | 81400 | 428 |
| 647 | 20240809 | 093500 | 3595041400 | 81400 | 81300 | 81400 | 81300 | 299 |
| 648 | 20240809 | 093400 | 3570724900 | 81300 | 81300 | 81300 | 81200 | 230 |
| 649 | 20240809 | 093300 | 3552026400 | 81300 | 81300 | 81300 | 81100 | 224 |
| 650 | 20240809 | 093200 | 3533830400 | 81200 | 81200 | 81400 | 81200 | 502 |
| 651 | 20240809 | 093100 | 3493038000 | 81200 | 81200 | 81300 | 81200 | 377 |
| 652 | 20240809 | 093000 | 3462410600 | 81300 | 81200 | 81300 | 81200 | 318 |
| 653 | 20240809 | 092900 | 3436564700 | 81300 | 81200 | 81300 | 81200 | 246 |
| 654 | 20240809 | 092800 | 3416578900 | 81200 | 81000 | 81200 | 81000 | 1538 |
| 655 | 20240809 | 092700 | 3291955900 | 80900 | 81100 | 81200 | 80900 | 4748 |
| 656 | 20240809 | 092600 | 2907216400 | 81200 | 81200 | 81200 | 81100 | 613 |
| 657 | 20240809 | 092500 | 2857474600 | 81200 | 81200 | 81200 | 81200 | 189 |
| 658 | 20240809 | 092400 | 2842127800 | 81100 | 81400 | 81400 | 81100 | 1942 |
| 659 | 20240809 | 092300 | 2684362300 | 81400 | 81400 | 81600 | 81300 | 1084 |
| 660 | 20240809 | 092200 | 2596159900 | 81500 | 81500 | 81600 | 81500 | 348 |
| 661 | 20240809 | 092100 | 2567783400 | 81500 | 81500 | 81600 | 81500 | 1103 |
| 662 | 20240809 | 092000 | 2477878300 | 81400 | 81400 | 81400 | 81300 | 601 |
| 663 | 20240809 | 091900 | 2428957000 | 81300 | 81200 | 81400 | 81200 | 749 |
| 664 | 20240809 | 091800 | 2368063400 | 81300 | 81300 | 81400 | 81200 | 203 |
| 665 | 20240809 | 091700 | 2351552800 | 81300 | 81200 | 81300 | 81100 | 605 |
| 666 | 20240809 | 091600 | 2302400400 | 81200 | 81300 | 81300 | 81200 | 577 |
| 667 | 20240809 | 091500 | 2255534000 | 81200 | 81300 | 81300 | 81100 | 828 |
| 668 | 20240809 | 091400 | 2188286600 | 81200 | 81200 | 81300 | 81200 | 335 |
| 669 | 20240809 | 091300 | 2161069700 | 81200 | 81300 | 81300 | 81200 | 315 |
| 670 | 20240809 | 091200 | 2135477500 | 81200 | 81200 | 81300 | 81100 | 483 |
| 671 | 20240809 | 091100 | 2096243500 | 81100 | 81400 | 81500 | 81100 | 1756 |
| 672 | 20240809 | 091000 | 1953492900 | 81400 | 81600 | 81600 | 81400 | 434 |
| 673 | 20240809 | 090900 | 1918121500 | 81500 | 81700 | 81800 | 81500 | 432 |
| 674 | 20240809 | 090800 | 1882855400 | 81700 | 81300 | 81700 | 81300 | 1188 |
| 675 | 20240809 | 090700 | 1786104600 | 81200 | 81100 | 81300 | 81100 | 778 |
| 676 | 20240809 | 090600 | 1722919300 | 81100 | 81100 | 81200 | 81000 | 872 |
| 677 | 20240809 | 090500 | 1652192800 | 81000 | 81200 | 81200 | 81000 | 638 |
| 678 | 20240809 | 090400 | 1600448700 | 81200 | 81300 | 81400 | 81100 | 1730 |
| 679 | 20240809 | 090300 | 1459839600 | 81300 | 81100 | 81300 | 80900 | 1516 |
| 680 | 20240809 | 090200 | 1336956900 | 81000 | 80900 | 81300 | 80600 | 1540 |
| 681 | 20240809 | 090100 | 1212280800 | 80900 | 81400 | 81500 | 80600 | 6889 |
| 682 | 20240809 | 090000 | 653017100 | 81400 | 81900 | 81900 | 81300 | 7996 |