37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 201800 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 41211 |
| 3 | 20240816 | 201700 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 4 | 20240816 | 201600 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 5 | 20240816 | 201500 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 6 | 20240816 | 201400 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 7 | 20240816 | 201300 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 8 | 20240816 | 201200 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 9 | 20240816 | 201100 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 10 | 20240816 | 201000 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 11 | 20240816 | 200900 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 12 | 20240816 | 200800 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 13 | 20240816 | 200700 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 14 | 20240816 | 200600 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 15 | 20240816 | 200500 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 16 | 20240816 | 200400 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 17 | 20240816 | 200300 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 18 | 20240816 | 200200 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 19 | 20240816 | 200100 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 20 | 20240816 | 200000 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 21 | 20240816 | 195900 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 22 | 20240816 | 195800 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 23 | 20240816 | 195700 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 24 | 20240816 | 195600 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 25 | 20240816 | 195500 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 26 | 20240816 | 195400 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 27 | 20240816 | 195300 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 28 | 20240816 | 195200 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 29 | 20240816 | 195100 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 30 | 20240816 | 195000 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 31 | 20240816 | 194900 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 32 | 20240816 | 194800 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 41211 |
| 33 | 20240816 | 194700 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 34 | 20240816 | 194600 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 35 | 20240816 | 194500 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 36 | 20240816 | 194400 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 37 | 20240816 | 194300 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 38 | 20240816 | 194200 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 39 | 20240816 | 194100 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 40 | 20240816 | 194000 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 41 | 20240816 | 193900 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 42 | 20240816 | 193800 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 43 | 20240816 | 193700 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 44 | 20240816 | 193600 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 45 | 20240816 | 193500 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 46 | 20240816 | 193400 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 47 | 20240816 | 193300 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 48 | 20240816 | 193200 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 49 | 20240816 | 193100 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 50 | 20240816 | 193000 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 51 | 20240816 | 192900 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 52 | 20240816 | 192800 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 53 | 20240816 | 192700 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 54 | 20240816 | 192600 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 55 | 20240816 | 192500 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 56 | 20240816 | 192400 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 57 | 20240816 | 192300 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 58 | 20240816 | 192200 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 59 | 20240816 | 192100 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 60 | 20240816 | 192000 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 61 | 20240816 | 191900 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 62 | 20240816 | 191800 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 41211 |
| 63 | 20240816 | 191700 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 64 | 20240816 | 191600 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 65 | 20240816 | 191500 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 66 | 20240816 | 191400 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 67 | 20240816 | 191300 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 68 | 20240816 | 191200 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 69 | 20240816 | 191100 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 70 | 20240816 | 191000 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 71 | 20240816 | 190900 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 72 | 20240816 | 190800 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 73 | 20240816 | 190700 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 74 | 20240816 | 190600 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 75 | 20240816 | 190500 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 76 | 20240816 | 190400 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 77 | 20240816 | 190300 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 78 | 20240816 | 190200 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 79 | 20240816 | 190100 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 80 | 20240816 | 190000 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 81 | 20240816 | 185900 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 82 | 20240816 | 185800 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 83 | 20240816 | 185700 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 84 | 20240816 | 185600 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 85 | 20240816 | 185500 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 86 | 20240816 | 185400 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 87 | 20240816 | 185300 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 88 | 20240816 | 185200 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 89 | 20240816 | 185100 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 90 | 20240816 | 185000 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 91 | 20240816 | 184900 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 92 | 20240816 | 184800 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 41211 |
| 93 | 20240816 | 184700 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 94 | 20240816 | 184600 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 95 | 20240816 | 184500 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 96 | 20240816 | 184400 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 97 | 20240816 | 184300 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 98 | 20240816 | 184200 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 99 | 20240816 | 184100 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 100 | 20240816 | 184000 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 101 | 20240816 | 183900 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 102 | 20240816 | 183800 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 103 | 20240816 | 183700 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 104 | 20240816 | 183600 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 105 | 20240816 | 183500 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 106 | 20240816 | 183400 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 107 | 20240816 | 183300 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 108 | 20240816 | 183200 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 109 | 20240816 | 183100 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 110 | 20240816 | 183000 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 111 | 20240816 | 182900 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 112 | 20240816 | 182800 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 113 | 20240816 | 182700 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 114 | 20240816 | 182600 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 115 | 20240816 | 182500 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 116 | 20240816 | 182400 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 117 | 20240816 | 182300 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 118 | 20240816 | 182200 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 119 | 20240816 | 182100 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 120 | 20240816 | 182000 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 121 | 20240816 | 181900 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 122 | 20240816 | 181800 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 41211 |
| 123 | 20240816 | 181700 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 124 | 20240816 | 181600 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 125 | 20240816 | 181500 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 126 | 20240816 | 181400 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 127 | 20240816 | 181300 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 128 | 20240816 | 181200 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 129 | 20240816 | 181100 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 130 | 20240816 | 181000 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 131 | 20240816 | 180900 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 132 | 20240816 | 180800 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 133 | 20240816 | 180700 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 134 | 20240816 | 180600 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 135 | 20240816 | 180500 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 136 | 20240816 | 180400 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 137 | 20240816 | 180300 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 138 | 20240816 | 180200 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 139 | 20240816 | 180100 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 140 | 20240816 | 180000 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 141 | 20240816 | 175900 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 142 | 20240816 | 175800 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 143 | 20240816 | 175700 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 144 | 20240816 | 175600 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 145 | 20240816 | 175500 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 146 | 20240816 | 175400 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 147 | 20240816 | 175300 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 148 | 20240816 | 175200 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 149 | 20240816 | 175100 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 150 | 20240816 | 175000 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 151 | 20240816 | 174900 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 152 | 20240816 | 174800 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 41211 |
| 153 | 20240816 | 174700 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 154 | 20240816 | 174600 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 155 | 20240816 | 174500 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 156 | 20240816 | 174400 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 157 | 20240816 | 174300 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 158 | 20240816 | 174200 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 159 | 20240816 | 174100 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 160 | 20240816 | 174000 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 161 | 20240816 | 173900 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 162 | 20240816 | 173800 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 163 | 20240816 | 173700 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 164 | 20240816 | 173600 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 165 | 20240816 | 173500 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 166 | 20240816 | 173400 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 167 | 20240816 | 173300 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 168 | 20240816 | 173200 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 169 | 20240816 | 173100 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 170 | 20240816 | 173000 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 171 | 20240816 | 172900 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 172 | 20240816 | 172800 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 173 | 20240816 | 172700 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 174 | 20240816 | 172600 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 175 | 20240816 | 172500 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 176 | 20240816 | 172400 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 177 | 20240816 | 172300 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 178 | 20240816 | 172200 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 179 | 20240816 | 172100 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 180 | 20240816 | 172000 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 181 | 20240816 | 171900 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 182 | 20240816 | 171800 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 41211 |
| 183 | 20240816 | 171700 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 184 | 20240816 | 171600 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 185 | 20240816 | 171500 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 186 | 20240816 | 171400 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 187 | 20240816 | 171300 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 188 | 20240816 | 171200 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 189 | 20240816 | 171100 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 190 | 20240816 | 171000 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 191 | 20240816 | 170900 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 192 | 20240816 | 170800 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 193 | 20240816 | 170700 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 194 | 20240816 | 170600 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 195 | 20240816 | 170500 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 196 | 20240816 | 170400 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 197 | 20240816 | 170300 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 198 | 20240816 | 170200 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 199 | 20240816 | 170100 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 200 | 20240816 | 170000 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 201 | 20240816 | 165900 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 202 | 20240816 | 165800 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 203 | 20240816 | 165700 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 204 | 20240816 | 165600 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 205 | 20240816 | 165500 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 206 | 20240816 | 165400 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 207 | 20240816 | 165300 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 208 | 20240816 | 165200 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 209 | 20240816 | 165100 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 210 | 20240816 | 165000 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 211 | 20240816 | 164900 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 212 | 20240816 | 164800 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 41211 |
| 213 | 20240816 | 164700 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 214 | 20240816 | 164600 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 215 | 20240816 | 164500 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 216 | 20240816 | 164400 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 217 | 20240816 | 164300 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 218 | 20240816 | 164200 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 219 | 20240816 | 164100 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 220 | 20240816 | 164000 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 221 | 20240816 | 163900 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 222 | 20240816 | 163800 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 223 | 20240816 | 163700 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 224 | 20240816 | 163600 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 225 | 20240816 | 163500 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 226 | 20240816 | 163400 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 227 | 20240816 | 163300 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 228 | 20240816 | 163200 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 229 | 20240816 | 163100 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 230 | 20240816 | 163000 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 231 | 20240816 | 162900 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 232 | 20240816 | 162800 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 233 | 20240816 | 162700 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 234 | 20240816 | 162600 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 235 | 20240816 | 162500 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 236 | 20240816 | 162400 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 237 | 20240816 | 162300 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 238 | 20240816 | 162200 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 239 | 20240816 | 162100 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 240 | 20240816 | 162000 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 241 | 20240816 | 161900 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 242 | 20240816 | 161800 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 41211 |
| 243 | 20240816 | 161700 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 244 | 20240816 | 161600 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 245 | 20240816 | 161500 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 246 | 20240816 | 161400 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 247 | 20240816 | 161300 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 248 | 20240816 | 161200 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 249 | 20240816 | 161100 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 250 | 20240816 | 161000 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 251 | 20240816 | 160900 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 252 | 20240816 | 160800 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 253 | 20240816 | 160700 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 254 | 20240816 | 160600 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 255 | 20240816 | 160500 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 256 | 20240816 | 160400 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 257 | 20240816 | 160300 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 258 | 20240816 | 160200 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 259 | 20240816 | 160100 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 260 | 20240816 | 160000 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 261 | 20240816 | 155900 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 262 | 20240816 | 155800 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 263 | 20240816 | 155700 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 264 | 20240816 | 155600 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 265 | 20240816 | 155500 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 266 | 20240816 | 155400 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 267 | 20240816 | 155300 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 268 | 20240816 | 155200 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 269 | 20240816 | 155100 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 270 | 20240816 | 155000 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 271 | 20240816 | 154900 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 272 | 20240816 | 154800 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 41211 |
| 273 | 20240816 | 154700 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 274 | 20240816 | 154600 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 275 | 20240816 | 154500 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 276 | 20240816 | 154400 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 277 | 20240816 | 154300 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 278 | 20240816 | 154200 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 279 | 20240816 | 154100 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 280 | 20240816 | 154000 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 281 | 20240816 | 153900 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 282 | 20240816 | 153800 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 283 | 20240816 | 153700 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 284 | 20240816 | 153600 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 285 | 20240816 | 153500 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 286 | 20240816 | 153400 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 287 | 20240816 | 153300 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 288 | 20240816 | 153200 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 289 | 20240816 | 153100 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 0 |
| 290 | 20240816 | 153000 | 97328564900 | 88800 | 88800 | 88800 | 88800 | 41211 |
| 291 | 20240816 | 152900 | 93669028100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 292 | 20240816 | 152800 | 93669028100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 293 | 20240816 | 152700 | 93669028100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 294 | 20240816 | 152600 | 93669028100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 295 | 20240816 | 152500 | 93669028100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 296 | 20240816 | 152400 | 93669028100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 297 | 20240816 | 152300 | 93669028100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 298 | 20240816 | 152200 | 93669028100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 299 | 20240816 | 152100 | 93669028100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 300 | 20240816 | 152000 | 93669028100 | 88300 | 88300 | 88300 | 88300 | 0 |
| 301 | 20240816 | 151900 | 93669028100 | 88300 | 88300 | 88300 | 88200 | 2737 |
| 302 | 20240816 | 151800 | 93427436200 | 88200 | 88200 | 88300 | 88200 | 988 |
| 303 | 20240816 | 151700 | 93340225700 | 88200 | 88200 | 88300 | 88200 | 414 |
| 304 | 20240816 | 151600 | 93303688700 | 88200 | 88200 | 88300 | 88200 | 1902 |
| 305 | 20240816 | 151500 | 93135799300 | 88200 | 88400 | 88400 | 88200 | 2750 |
| 306 | 20240816 | 151400 | 92892981500 | 88300 | 88300 | 88400 | 88300 | 717 |
| 307 | 20240816 | 151300 | 92829646200 | 88300 | 88300 | 88400 | 88300 | 855 |
| 308 | 20240816 | 151200 | 92754137000 | 88300 | 88300 | 88400 | 88300 | 626 |
| 309 | 20240816 | 151100 | 92698823000 | 88300 | 88300 | 88400 | 88300 | 434 |
| 310 | 20240816 | 151000 | 92660490500 | 88400 | 88500 | 88500 | 88300 | 2681 |
| 311 | 20240816 | 150900 | 92423489100 | 88400 | 88500 | 88500 | 88400 | 3417 |
| 312 | 20240816 | 150800 | 92121370300 | 88500 | 88400 | 88500 | 88400 | 752 |
| 313 | 20240816 | 150700 | 92054866800 | 88400 | 88400 | 88500 | 88400 | 569 |
| 314 | 20240816 | 150600 | 92004549400 | 88400 | 88500 | 88500 | 88400 | 579 |
| 315 | 20240816 | 150500 | 91953330700 | 88500 | 88400 | 88500 | 88400 | 630 |
| 316 | 20240816 | 150400 | 91897607400 | 88400 | 88400 | 88500 | 88400 | 1289 |
| 317 | 20240816 | 150300 | 91783648800 | 88500 | 88400 | 88500 | 88400 | 862 |
| 318 | 20240816 | 150200 | 91707398800 | 88400 | 88400 | 88500 | 88400 | 859 |
| 319 | 20240816 | 150100 | 91631413500 | 88500 | 88400 | 88500 | 88400 | 412 |
| 320 | 20240816 | 150000 | 91594971300 | 88400 | 88600 | 88600 | 88400 | 3937 |
| 321 | 20240816 | 145900 | 91246603900 | 88500 | 88500 | 88600 | 88500 | 1326 |
| 322 | 20240816 | 145800 | 91129150200 | 88600 | 88500 | 88600 | 88500 | 520 |
| 323 | 20240816 | 145700 | 91083103700 | 88500 | 88500 | 88600 | 88500 | 1145 |
| 324 | 20240816 | 145600 | 90981732600 | 88500 | 88600 | 88600 | 88500 | 2056 |
| 325 | 20240816 | 145500 | 90799640000 | 88500 | 88600 | 88600 | 88500 | 3771 |
| 326 | 20240816 | 145400 | 90465859700 | 88600 | 88600 | 88600 | 88500 | 1684 |
| 327 | 20240816 | 145300 | 90316685500 | 88500 | 88600 | 88600 | 88500 | 942 |
| 328 | 20240816 | 145200 | 90233252700 | 88500 | 88500 | 88600 | 88500 | 771 |
| 329 | 20240816 | 145100 | 90164984500 | 88500 | 88500 | 88600 | 88500 | 830 |
| 330 | 20240816 | 145000 | 90091483400 | 88600 | 88500 | 88600 | 88400 | 3573 |
| 331 | 20240816 | 144900 | 89775173000 | 88400 | 88500 | 88500 | 88400 | 811 |
| 332 | 20240816 | 144800 | 89703438800 | 88400 | 88500 | 88500 | 88400 | 2254 |
| 333 | 20240816 | 144700 | 89503996400 | 88500 | 88400 | 88500 | 88400 | 2814 |
| 334 | 20240816 | 144600 | 89255189400 | 88500 | 88500 | 88500 | 88400 | 1018 |
| 335 | 20240816 | 144500 | 89165128300 | 88500 | 88500 | 88500 | 88400 | 1860 |
| 336 | 20240816 | 144400 | 89000538400 | 88500 | 88500 | 88500 | 88400 | 693 |
| 337 | 20240816 | 144300 | 88939224100 | 88500 | 88400 | 88500 | 88400 | 525 |
| 338 | 20240816 | 144200 | 88892776900 | 88500 | 88400 | 88500 | 88400 | 628 |
| 339 | 20240816 | 144100 | 88837208100 | 88500 | 88400 | 88500 | 88400 | 616 |
| 340 | 20240816 | 144000 | 88782713600 | 88400 | 88500 | 88500 | 88400 | 1033 |
| 341 | 20240816 | 143900 | 88691331100 | 88400 | 88400 | 88500 | 88400 | 886 |
| 342 | 20240816 | 143800 | 88612941800 | 88400 | 88500 | 88500 | 88400 | 613 |
| 343 | 20240816 | 143700 | 88558721600 | 88400 | 88600 | 88600 | 88400 | 1718 |
| 344 | 20240816 | 143600 | 88406729500 | 88500 | 88500 | 88600 | 88500 | 646 |
| 345 | 20240816 | 143500 | 88349516600 | 88600 | 88700 | 88700 | 88500 | 4439 |
| 346 | 20240816 | 143400 | 87956287700 | 88600 | 88600 | 88700 | 88600 | 1414 |
| 347 | 20240816 | 143300 | 87830959600 | 88600 | 88700 | 88700 | 88600 | 819 |
| 348 | 20240816 | 143200 | 87758333700 | 88700 | 88700 | 88700 | 88600 | 1884 |
| 349 | 20240816 | 143100 | 87591341200 | 88700 | 88600 | 88700 | 88600 | 756 |
| 350 | 20240816 | 143000 | 87524296500 | 88700 | 88600 | 88700 | 88600 | 621 |
| 351 | 20240816 | 142900 | 87469227800 | 88600 | 88700 | 88700 | 88600 | 586 |
| 352 | 20240816 | 142800 | 87417257900 | 88700 | 88700 | 88700 | 88600 | 869 |
| 353 | 20240816 | 142700 | 87340188300 | 88700 | 88600 | 88700 | 88500 | 1023 |
| 354 | 20240816 | 142600 | 87249520600 | 88600 | 88600 | 88700 | 88500 | 2697 |
| 355 | 20240816 | 142500 | 87010578500 | 88600 | 88500 | 88600 | 88500 | 732 |
| 356 | 20240816 | 142400 | 86945740200 | 88600 | 88500 | 88600 | 88500 | 1087 |
| 357 | 20240816 | 142300 | 86849491600 | 88500 | 88500 | 88600 | 88500 | 1197 |
| 358 | 20240816 | 142200 | 86743506700 | 88600 | 88600 | 88600 | 88500 | 506 |
| 359 | 20240816 | 142100 | 86698681700 | 88600 | 88500 | 88600 | 88500 | 626 |
| 360 | 20240816 | 142000 | 86643226800 | 88500 | 88400 | 88600 | 88400 | 781 |
| 361 | 20240816 | 141900 | 86574063000 | 88500 | 88500 | 88500 | 88400 | 762 |
| 362 | 20240816 | 141800 | 86506630500 | 88500 | 88400 | 88500 | 88400 | 994 |
| 363 | 20240816 | 141700 | 86418675300 | 88500 | 88500 | 88500 | 88400 | 555 |
| 364 | 20240816 | 141600 | 86369575000 | 88500 | 88500 | 88600 | 88400 | 1455 |
| 365 | 20240816 | 141500 | 86240808200 | 88500 | 88400 | 88600 | 88400 | 493 |
| 366 | 20240816 | 141400 | 86197180100 | 88600 | 88500 | 88600 | 88400 | 670 |
| 367 | 20240816 | 141300 | 86137885300 | 88500 | 88400 | 88600 | 88300 | 795 |
| 368 | 20240816 | 141200 | 86067570200 | 88300 | 88400 | 88500 | 88300 | 1542 |
| 369 | 20240816 | 141100 | 85931309400 | 88400 | 88400 | 88500 | 88300 | 1318 |
| 370 | 20240816 | 141000 | 85814797300 | 88400 | 88400 | 88500 | 88300 | 720 |
| 371 | 20240816 | 140900 | 85751140200 | 88400 | 88300 | 88500 | 88300 | 1021 |
| 372 | 20240816 | 140800 | 85660893100 | 88400 | 88300 | 88400 | 88300 | 949 |
| 373 | 20240816 | 140700 | 85577015900 | 88300 | 88300 | 88500 | 88300 | 947 |
| 374 | 20240816 | 140600 | 85493292900 | 88400 | 88400 | 88400 | 88300 | 900 |
| 375 | 20240816 | 140500 | 85413734800 | 88300 | 88400 | 88400 | 88300 | 422 |
| 376 | 20240816 | 140400 | 85376449100 | 88400 | 88400 | 88400 | 88300 | 578 |
| 377 | 20240816 | 140300 | 85325366800 | 88300 | 88400 | 88400 | 88300 | 646 |
| 378 | 20240816 | 140200 | 85268275700 | 88300 | 88200 | 88400 | 88200 | 1989 |
| 379 | 20240816 | 140100 | 85092628900 | 88300 | 88300 | 88300 | 88200 | 391 |
| 380 | 20240816 | 140000 | 85058112500 | 88200 | 88200 | 88300 | 88200 | 641 |
| 381 | 20240816 | 135900 | 85001539200 | 88200 | 88300 | 88300 | 88200 | 1370 |
| 382 | 20240816 | 135800 | 84880682900 | 88300 | 88300 | 88300 | 88200 | 1497 |
| 383 | 20240816 | 135700 | 84748610700 | 88200 | 88300 | 88300 | 88200 | 1137 |
| 384 | 20240816 | 135600 | 84648265700 | 88300 | 88300 | 88300 | 88200 | 445 |
| 385 | 20240816 | 135500 | 84608984400 | 88300 | 88400 | 88400 | 88100 | 1891 |
| 386 | 20240816 | 135400 | 84442119500 | 88300 | 88400 | 88400 | 88300 | 638 |
| 387 | 20240816 | 135300 | 84385738800 | 88400 | 88300 | 88400 | 88200 | 604 |
| 388 | 20240816 | 135200 | 84332419000 | 88200 | 88300 | 88300 | 88200 | 771 |
| 389 | 20240816 | 135100 | 84264350200 | 88300 | 88200 | 88300 | 88200 | 1641 |
| 390 | 20240816 | 135000 | 84119558600 | 88300 | 88300 | 88300 | 88200 | 426 |
| 391 | 20240816 | 134900 | 84081954300 | 88300 | 88300 | 88400 | 88200 | 1094 |
| 392 | 20240816 | 134800 | 83985390900 | 88200 | 88200 | 88200 | 88100 | 1126 |
| 393 | 20240816 | 134700 | 83886090300 | 88100 | 88100 | 88200 | 88100 | 628 |
| 394 | 20240816 | 134600 | 83830726000 | 88100 | 87900 | 88200 | 87900 | 2575 |
| 395 | 20240816 | 134500 | 83604120400 | 87900 | 88000 | 88000 | 87900 | 670 |
| 396 | 20240816 | 134400 | 83545170200 | 88000 | 88000 | 88000 | 87900 | 836 |
| 397 | 20240816 | 134300 | 83471618800 | 87900 | 87900 | 88000 | 87900 | 606 |
| 398 | 20240816 | 134200 | 83418311800 | 87900 | 87900 | 88000 | 87900 | 431 |
| 399 | 20240816 | 134100 | 83380386100 | 87900 | 88000 | 88000 | 87900 | 578 |
| 400 | 20240816 | 134000 | 83329532800 | 88000 | 88000 | 88000 | 87900 | 1046 |
| 401 | 20240816 | 133900 | 83237492600 | 87900 | 88000 | 88000 | 87900 | 569 |
| 402 | 20240816 | 133800 | 83187445300 | 88000 | 88000 | 88000 | 87900 | 912 |
| 403 | 20240816 | 133700 | 83107230000 | 88000 | 87900 | 88000 | 87900 | 396 |
| 404 | 20240816 | 133600 | 83072396500 | 88000 | 88000 | 88000 | 87900 | 618 |
| 405 | 20240816 | 133500 | 83018029400 | 88000 | 88000 | 88100 | 87900 | 844 |
| 406 | 20240816 | 133400 | 82943766100 | 88100 | 88000 | 88100 | 87900 | 688 |
| 407 | 20240816 | 133300 | 82883234600 | 88000 | 87900 | 88000 | 87900 | 570 |
| 408 | 20240816 | 133200 | 82833077100 | 87900 | 88000 | 88000 | 87900 | 676 |
| 409 | 20240816 | 133100 | 82773603900 | 88000 | 87900 | 88000 | 87900 | 959 |
| 410 | 20240816 | 133000 | 82689230500 | 88000 | 88000 | 88000 | 87900 | 680 |
| 411 | 20240816 | 132900 | 82629406600 | 88000 | 87900 | 88000 | 87800 | 1698 |
| 412 | 20240816 | 132800 | 82480122800 | 87800 | 87900 | 88000 | 87800 | 1319 |
| 413 | 20240816 | 132700 | 82364150300 | 88000 | 88000 | 88000 | 87900 | 553 |
| 414 | 20240816 | 132600 | 82315496600 | 88000 | 88000 | 88000 | 87900 | 442 |
| 415 | 20240816 | 132500 | 82276604400 | 87900 | 88100 | 88100 | 87900 | 816 |
| 416 | 20240816 | 132400 | 82204775200 | 88000 | 88000 | 88100 | 88000 | 676 |
| 417 | 20240816 | 132300 | 82145247900 | 88000 | 88000 | 88100 | 88000 | 529 |
| 418 | 20240816 | 132200 | 82098655700 | 88100 | 88000 | 88100 | 88000 | 882 |
| 419 | 20240816 | 132100 | 82020986400 | 88100 | 88100 | 88200 | 88000 | 699 |
| 420 | 20240816 | 132000 | 81959402700 | 88100 | 88100 | 88100 | 88000 | 1282 |
| 421 | 20240816 | 131900 | 81846470300 | 88100 | 87900 | 88100 | 87900 | 943 |
| 422 | 20240816 | 131800 | 81763469800 | 87900 | 88000 | 88000 | 87900 | 516 |
| 423 | 20240816 | 131700 | 81718076400 | 87900 | 87900 | 88000 | 87900 | 2306 |
| 424 | 20240816 | 131600 | 81515160000 | 87900 | 87900 | 88000 | 87900 | 710 |
| 425 | 20240816 | 131500 | 81452706400 | 87900 | 87800 | 88000 | 87800 | 678 |
| 426 | 20240816 | 131400 | 81393111300 | 87900 | 87800 | 87900 | 87800 | 620 |
| 427 | 20240816 | 131300 | 81338645500 | 87800 | 87900 | 87900 | 87800 | 413 |
| 428 | 20240816 | 131200 | 81302361000 | 87800 | 87800 | 88000 | 87800 | 765 |
| 429 | 20240816 | 131100 | 81235103800 | 87800 | 87900 | 88000 | 87700 | 2572 |
| 430 | 20240816 | 131000 | 81009229500 | 87900 | 88000 | 88000 | 87900 | 503 |
| 431 | 20240816 | 130900 | 80964981400 | 88000 | 88100 | 88100 | 87800 | 2585 |
| 432 | 20240816 | 130800 | 80737615100 | 88100 | 88100 | 88200 | 88000 | 1449 |
| 433 | 20240816 | 130700 | 80609993700 | 88200 | 88100 | 88200 | 88100 | 849 |
| 434 | 20240816 | 130600 | 80535158200 | 88100 | 88200 | 88200 | 88100 | 806 |
| 435 | 20240816 | 130500 | 80464130600 | 88100 | 88200 | 88200 | 88100 | 563 |
| 436 | 20240816 | 130400 | 80414475400 | 88200 | 88200 | 88200 | 88100 | 863 |
| 437 | 20240816 | 130300 | 80338362000 | 88200 | 88200 | 88200 | 88100 | 613 |
| 438 | 20240816 | 130200 | 80284325300 | 88200 | 88100 | 88200 | 88000 | 835 |
| 439 | 20240816 | 130100 | 80210760400 | 88100 | 88000 | 88100 | 88000 | 425 |
| 440 | 20240816 | 130000 | 80173322600 | 88100 | 88200 | 88200 | 88000 | 1172 |
| 441 | 20240816 | 125900 | 80070053800 | 88200 | 88100 | 88200 | 88100 | 222 |
| 442 | 20240816 | 125800 | 80050475300 | 88100 | 88200 | 88200 | 88100 | 747 |
| 443 | 20240816 | 125700 | 79984615700 | 88200 | 88400 | 88400 | 88100 | 4355 |
| 444 | 20240816 | 125600 | 79599936600 | 88500 | 88400 | 88500 | 88400 | 502 |
| 445 | 20240816 | 125500 | 79555519800 | 88500 | 88600 | 88600 | 88400 | 617 |
| 446 | 20240816 | 125400 | 79500916700 | 88500 | 88500 | 88600 | 88400 | 1055 |
| 447 | 20240816 | 125300 | 79407546500 | 88500 | 88400 | 88600 | 88400 | 568 |
| 448 | 20240816 | 125200 | 79357277800 | 88400 | 88400 | 88500 | 88400 | 650 |
| 449 | 20240816 | 125100 | 79299765700 | 88500 | 88500 | 88500 | 88400 | 690 |
| 450 | 20240816 | 125000 | 79238702500 | 88500 | 88400 | 88500 | 88400 | 453 |
| 451 | 20240816 | 124900 | 79198613800 | 88500 | 88500 | 88500 | 88400 | 344 |
| 452 | 20240816 | 124800 | 79168175700 | 88400 | 88600 | 88600 | 88400 | 708 |
| 453 | 20240816 | 124700 | 79105518700 | 88500 | 88500 | 88600 | 88400 | 699 |
| 454 | 20240816 | 124600 | 79043661900 | 88500 | 88400 | 88600 | 88400 | 871 |
| 455 | 20240816 | 124500 | 78966562200 | 88400 | 88400 | 88500 | 88400 | 1089 |
| 456 | 20240816 | 124400 | 78870190200 | 88500 | 88500 | 88500 | 88400 | 619 |
| 457 | 20240816 | 124300 | 78815411200 | 88500 | 88500 | 88500 | 88400 | 608 |
| 458 | 20240816 | 124200 | 78761605400 | 88500 | 88400 | 88500 | 88400 | 188 |
| 459 | 20240816 | 124100 | 78744968400 | 88500 | 88500 | 88500 | 88300 | 638 |
| 460 | 20240816 | 124000 | 78688569700 | 88500 | 88400 | 88500 | 88300 | 929 |
| 461 | 20240816 | 123900 | 78606451000 | 88400 | 88400 | 88400 | 88300 | 1211 |
| 462 | 20240816 | 123800 | 78499412600 | 88300 | 88300 | 88400 | 88300 | 325 |
| 463 | 20240816 | 123700 | 78470693300 | 88400 | 88400 | 88400 | 88300 | 382 |
| 464 | 20240816 | 123600 | 78436928900 | 88400 | 88400 | 88400 | 88300 | 853 |
| 465 | 20240816 | 123500 | 78361531500 | 88400 | 88400 | 88400 | 88300 | 314 |
| 466 | 20240816 | 123400 | 78333780900 | 88400 | 88300 | 88400 | 88300 | 379 |
| 467 | 20240816 | 123300 | 78300281600 | 88400 | 88400 | 88400 | 88300 | 1799 |
| 468 | 20240816 | 123200 | 78141363100 | 88400 | 88400 | 88400 | 88300 | 487 |
| 469 | 20240816 | 123100 | 78098324400 | 88300 | 88400 | 88500 | 88300 | 709 |
| 470 | 20240816 | 123000 | 78035619000 | 88300 | 88400 | 88500 | 88300 | 624 |
| 471 | 20240816 | 122900 | 77980451500 | 88400 | 88300 | 88500 | 88300 | 1319 |
| 472 | 20240816 | 122800 | 77863854100 | 88400 | 88300 | 88400 | 88300 | 420 |
| 473 | 20240816 | 122700 | 77826731300 | 88400 | 88400 | 88400 | 88300 | 674 |
| 474 | 20240816 | 122600 | 77767160800 | 88400 | 88400 | 88400 | 88300 | 899 |
| 475 | 20240816 | 122500 | 77687690200 | 88400 | 88300 | 88400 | 88300 | 599 |
| 476 | 20240816 | 122400 | 77634746800 | 88400 | 88400 | 88400 | 88300 | 492 |
| 477 | 20240816 | 122300 | 77591266600 | 88400 | 88400 | 88400 | 88300 | 511 |
| 478 | 20240816 | 122200 | 77546099500 | 88400 | 88300 | 88400 | 88300 | 557 |
| 479 | 20240816 | 122100 | 77496866400 | 88400 | 88400 | 88400 | 88300 | 315 |
| 480 | 20240816 | 122000 | 77469021700 | 88300 | 88400 | 88400 | 88300 | 521 |
| 481 | 20240816 | 121900 | 77422983400 | 88300 | 88400 | 88400 | 88300 | 1441 |
| 482 | 20240816 | 121800 | 77295724500 | 88300 | 88300 | 88400 | 88300 | 668 |
| 483 | 20240816 | 121700 | 77236674600 | 88400 | 88500 | 88500 | 88200 | 1343 |
| 484 | 20240816 | 121600 | 77117996200 | 88400 | 88400 | 88500 | 88400 | 586 |
| 485 | 20240816 | 121500 | 77066173300 | 88500 | 88300 | 88500 | 88300 | 613 |
| 486 | 20240816 | 121400 | 77011964400 | 88300 | 88400 | 88500 | 88300 | 1236 |
| 487 | 20240816 | 121300 | 76902705300 | 88500 | 88500 | 88500 | 88400 | 280 |
| 488 | 20240816 | 121200 | 76877926900 | 88500 | 88500 | 88500 | 88400 | 432 |
| 489 | 20240816 | 121100 | 76839699500 | 88500 | 88600 | 88600 | 88400 | 1181 |
| 490 | 20240816 | 121000 | 76735145900 | 88600 | 88600 | 88600 | 88500 | 353 |
| 491 | 20240816 | 120900 | 76703871200 | 88600 | 88600 | 88600 | 88500 | 561 |
| 492 | 20240816 | 120800 | 76654197600 | 88600 | 88600 | 88700 | 88500 | 647 |
| 493 | 20240816 | 120700 | 76596823300 | 88600 | 88500 | 88700 | 88500 | 683 |
| 494 | 20240816 | 120600 | 76536284800 | 88600 | 88500 | 88600 | 88400 | 2928 |
| 495 | 20240816 | 120500 | 76277106900 | 88600 | 88700 | 88800 | 88500 | 1803 |
| 496 | 20240816 | 120400 | 76117286400 | 88800 | 88700 | 88800 | 88700 | 411 |
| 497 | 20240816 | 120300 | 76080796500 | 88700 | 88800 | 88900 | 88700 | 3864 |
| 498 | 20240816 | 120200 | 75737688600 | 88900 | 88900 | 88900 | 88800 | 583 |
| 499 | 20240816 | 120100 | 75685877600 | 88900 | 88800 | 88900 | 88800 | 1201 |
| 500 | 20240816 | 120000 | 75579196200 | 88800 | 88900 | 88900 | 88800 | 608 |
| 501 | 20240816 | 115900 | 75525155400 | 88900 | 88900 | 88900 | 88800 | 968 |
| 502 | 20240816 | 115800 | 75439102700 | 88900 | 88900 | 88900 | 88800 | 596 |
| 503 | 20240816 | 115700 | 75386126400 | 88800 | 88900 | 88900 | 88800 | 1074 |
| 504 | 20240816 | 115600 | 75290711800 | 88800 | 88700 | 88900 | 88700 | 2974 |
| 505 | 20240816 | 115500 | 75026616500 | 88700 | 88800 | 88800 | 88700 | 655 |
| 506 | 20240816 | 115400 | 74968454600 | 88800 | 88800 | 88800 | 88600 | 947 |
| 507 | 20240816 | 115300 | 74884377200 | 88800 | 88800 | 88800 | 88600 | 1705 |
| 508 | 20240816 | 115200 | 74733102400 | 88800 | 88700 | 88800 | 88600 | 879 |
| 509 | 20240816 | 115100 | 74655087100 | 88700 | 88700 | 88800 | 88600 | 1145 |
| 510 | 20240816 | 115000 | 74553518500 | 88600 | 88600 | 88800 | 88600 | 1244 |
| 511 | 20240816 | 114900 | 74443182500 | 88700 | 88700 | 88800 | 88600 | 758 |
| 512 | 20240816 | 114800 | 74375937700 | 88700 | 88700 | 88800 | 88600 | 1151 |
| 513 | 20240816 | 114700 | 74273837100 | 88700 | 88700 | 88700 | 88600 | 592 |
| 514 | 20240816 | 114600 | 74221348700 | 88700 | 88800 | 88800 | 88600 | 1967 |
| 515 | 20240816 | 114500 | 74046852700 | 88700 | 88600 | 88800 | 88600 | 797 |
| 516 | 20240816 | 114400 | 73976128900 | 88600 | 88800 | 88800 | 88600 | 2418 |
| 517 | 20240816 | 114300 | 73761575900 | 88700 | 88800 | 88900 | 88700 | 524 |
| 518 | 20240816 | 114200 | 73715052600 | 88900 | 88700 | 88900 | 88700 | 852 |
| 519 | 20240816 | 114100 | 73639402300 | 88800 | 88800 | 88800 | 88700 | 829 |
| 520 | 20240816 | 114000 | 73565794200 | 88800 | 88700 | 88800 | 88700 | 1093 |
| 521 | 20240816 | 113900 | 73468745500 | 88700 | 88800 | 88800 | 88700 | 953 |
| 522 | 20240816 | 113800 | 73384123800 | 88800 | 88800 | 88800 | 88700 | 642 |
| 523 | 20240816 | 113700 | 73327115000 | 88700 | 88800 | 88800 | 88700 | 1001 |
| 524 | 20240816 | 113600 | 73238234200 | 88800 | 88800 | 88800 | 88700 | 369 |
| 525 | 20240816 | 113500 | 73205473700 | 88700 | 88800 | 88800 | 88700 | 1882 |
| 526 | 20240816 | 113400 | 73038434100 | 88800 | 88600 | 88800 | 88600 | 646 |
| 527 | 20240816 | 113300 | 72981092900 | 88600 | 88700 | 88800 | 88600 | 1247 |
| 528 | 20240816 | 113200 | 72870479800 | 88600 | 88800 | 88800 | 88600 | 816 |
| 529 | 20240816 | 113100 | 72798063100 | 88800 | 88700 | 88800 | 88600 | 1229 |
| 530 | 20240816 | 113000 | 72689036500 | 88600 | 88700 | 88700 | 88600 | 627 |
| 531 | 20240816 | 112900 | 72633427400 | 88600 | 88700 | 88800 | 88600 | 907 |
| 532 | 20240816 | 112800 | 72552968000 | 88600 | 88700 | 88800 | 88600 | 1011 |
| 533 | 20240816 | 112700 | 72463306700 | 88800 | 88800 | 88800 | 88700 | 1806 |
| 534 | 20240816 | 112600 | 72302995800 | 88800 | 88800 | 88800 | 88700 | 523 |
| 535 | 20240816 | 112500 | 72256565800 | 88800 | 88900 | 88900 | 88700 | 2490 |
| 536 | 20240816 | 112400 | 72035525800 | 88800 | 88900 | 88900 | 88800 | 468 |
| 537 | 20240816 | 112300 | 71993923100 | 88900 | 89000 | 89000 | 88800 | 1446 |
| 538 | 20240816 | 112200 | 71865342800 | 88900 | 88900 | 89000 | 88900 | 419 |
| 539 | 20240816 | 112100 | 71828057200 | 89000 | 89000 | 89000 | 88800 | 604 |
| 540 | 20240816 | 112000 | 71774337800 | 89000 | 89000 | 89000 | 88800 | 1207 |
| 541 | 20240816 | 111900 | 71667008200 | 89000 | 88900 | 89000 | 88800 | 695 |
| 542 | 20240816 | 111800 | 71605208300 | 88900 | 88900 | 88900 | 88800 | 999 |
| 543 | 20240816 | 111700 | 71516402600 | 88900 | 88900 | 89000 | 88800 | 977 |
| 544 | 20240816 | 111600 | 71429510900 | 88900 | 89000 | 89000 | 88900 | 1338 |
| 545 | 20240816 | 111500 | 71310460700 | 89000 | 88900 | 89000 | 88800 | 914 |
| 546 | 20240816 | 111400 | 71229201300 | 88900 | 88900 | 88900 | 88800 | 859 |
| 547 | 20240816 | 111300 | 71152840500 | 88900 | 88800 | 88900 | 88800 | 611 |
| 548 | 20240816 | 111200 | 71098525400 | 88800 | 88900 | 89000 | 88800 | 1221 |
| 549 | 20240816 | 111100 | 70989921300 | 88900 | 89000 | 89000 | 88800 | 3428 |
| 550 | 20240816 | 111000 | 70685198000 | 88900 | 88900 | 89000 | 88800 | 1211 |
| 551 | 20240816 | 110900 | 70577494400 | 88900 | 88800 | 88900 | 88800 | 3447 |
| 552 | 20240816 | 110800 | 70271060300 | 88900 | 88900 | 88900 | 88800 | 880 |
| 553 | 20240816 | 110700 | 70192838100 | 88800 | 88900 | 88900 | 88800 | 469 |
| 554 | 20240816 | 110600 | 70151149700 | 88900 | 88900 | 88900 | 88800 | 1532 |
| 555 | 20240816 | 110500 | 70014955600 | 88900 | 88900 | 88900 | 88800 | 375 |
| 556 | 20240816 | 110400 | 69981628600 | 88800 | 88800 | 88900 | 88800 | 1346 |
| 557 | 20240816 | 110300 | 69862055600 | 88800 | 88800 | 88800 | 88700 | 421 |
| 558 | 20240816 | 110200 | 69824682400 | 88800 | 88700 | 88800 | 88700 | 1114 |
| 559 | 20240816 | 110100 | 69725764600 | 88700 | 88700 | 88800 | 88600 | 810 |
| 560 | 20240816 | 110000 | 69653897200 | 88700 | 88600 | 88700 | 88600 | 722 |
| 561 | 20240816 | 105900 | 69589862500 | 88600 | 88500 | 88700 | 88500 | 1362 |
| 562 | 20240816 | 105800 | 69469174600 | 88600 | 88600 | 88600 | 88600 | 505 |
| 563 | 20240816 | 105700 | 69424431600 | 88600 | 88500 | 88600 | 88400 | 1320 |
| 564 | 20240816 | 105600 | 69307552500 | 88500 | 88400 | 88700 | 88400 | 938 |
| 565 | 20240816 | 105500 | 69224452000 | 88400 | 88400 | 88500 | 88300 | 968 |
| 566 | 20240816 | 105400 | 69138819900 | 88400 | 88500 | 88500 | 88300 | 967 |
| 567 | 20240816 | 105300 | 69053310800 | 88500 | 88300 | 88500 | 88200 | 1096 |
| 568 | 20240816 | 105200 | 68956485800 | 88400 | 88200 | 88400 | 88000 | 2487 |
| 569 | 20240816 | 105100 | 68737106300 | 88200 | 88500 | 88500 | 88200 | 2030 |
| 570 | 20240816 | 105000 | 68557659200 | 88500 | 88400 | 88600 | 88400 | 1711 |
| 571 | 20240816 | 104900 | 68406320900 | 88400 | 88800 | 88800 | 88400 | 4377 |
| 572 | 20240816 | 104800 | 68018588200 | 88700 | 88700 | 88800 | 88600 | 892 |
| 573 | 20240816 | 104700 | 67939477500 | 88700 | 88800 | 88800 | 88700 | 1896 |
| 574 | 20240816 | 104600 | 67771212500 | 88800 | 88900 | 88900 | 88700 | 1905 |
| 575 | 20240816 | 104500 | 67602092000 | 88900 | 88900 | 89000 | 88800 | 1372 |
| 576 | 20240816 | 104400 | 67480101700 | 88900 | 88900 | 88900 | 88800 | 600 |
| 577 | 20240816 | 104300 | 67426763400 | 88800 | 88900 | 88900 | 88800 | 1016 |
| 578 | 20240816 | 104200 | 67336448600 | 88800 | 88800 | 88900 | 88800 | 370 |
| 579 | 20240816 | 104100 | 67303560600 | 88900 | 88900 | 88900 | 88800 | 972 |
| 580 | 20240816 | 104000 | 67217151600 | 88900 | 88800 | 88900 | 88800 | 408 |
| 581 | 20240816 | 103900 | 67180885900 | 88800 | 88900 | 88900 | 88800 | 300 |
| 582 | 20240816 | 103800 | 67154218800 | 88800 | 88900 | 88900 | 88800 | 2803 |
| 583 | 20240816 | 103700 | 66905123400 | 88800 | 88800 | 88900 | 88800 | 589 |
| 584 | 20240816 | 103600 | 66852793500 | 88900 | 88800 | 88900 | 88700 | 1020 |
| 585 | 20240816 | 103500 | 66762151800 | 88800 | 89000 | 89000 | 88700 | 2130 |
| 586 | 20240816 | 103400 | 66572894000 | 88900 | 89000 | 89100 | 88900 | 2820 |
| 587 | 20240816 | 103300 | 66321933700 | 89100 | 89200 | 89200 | 89000 | 1695 |
| 588 | 20240816 | 103200 | 66170910200 | 89200 | 89200 | 89200 | 89100 | 1671 |
| 589 | 20240816 | 103100 | 66021949400 | 89200 | 89100 | 89200 | 89100 | 865 |
| 590 | 20240816 | 103000 | 65944818500 | 89200 | 89100 | 89200 | 89000 | 2844 |
| 591 | 20240816 | 102900 | 65691371900 | 89100 | 89000 | 89100 | 89000 | 1162 |
| 592 | 20240816 | 102800 | 65587842800 | 89100 | 89000 | 89100 | 88900 | 2434 |
| 593 | 20240816 | 102700 | 65371161700 | 89000 | 89000 | 89000 | 88900 | 1908 |
| 594 | 20240816 | 102600 | 65201369800 | 89000 | 89000 | 89100 | 88800 | 4738 |
| 595 | 20240816 | 102500 | 64779753300 | 89000 | 88800 | 89000 | 88700 | 18771 |
| 596 | 20240816 | 102400 | 63111437400 | 88800 | 88700 | 88800 | 88600 | 6478 |
| 597 | 20240816 | 102300 | 62536568900 | 88700 | 88700 | 88700 | 88600 | 1043 |
| 598 | 20240816 | 102200 | 62444056300 | 88700 | 88700 | 88700 | 88600 | 1226 |
| 599 | 20240816 | 102100 | 62335359000 | 88600 | 88700 | 88700 | 88600 | 779 |
| 600 | 20240816 | 102000 | 62266301200 | 88700 | 88700 | 88700 | 88600 | 777 |
| 601 | 20240816 | 101900 | 62197394400 | 88700 | 88600 | 88700 | 88600 | 379 |
| 602 | 20240816 | 101800 | 62163778900 | 88700 | 88700 | 88700 | 88600 | 2820 |
| 603 | 20240816 | 101700 | 61913766400 | 88700 | 88700 | 88700 | 88600 | 910 |
| 604 | 20240816 | 101600 | 61833056200 | 88700 | 88700 | 88700 | 88600 | 885 |
| 605 | 20240816 | 101500 | 61754560800 | 88600 | 88700 | 88700 | 88600 | 1021 |
| 606 | 20240816 | 101400 | 61664008700 | 88700 | 88600 | 88700 | 88600 | 837 |
| 607 | 20240816 | 101300 | 61589812900 | 88700 | 88600 | 88800 | 88600 | 2908 |
| 608 | 20240816 | 101200 | 61331877100 | 88700 | 88600 | 88700 | 88600 | 694 |
| 609 | 20240816 | 101100 | 61270334600 | 88700 | 88700 | 88800 | 88600 | 2229 |
| 610 | 20240816 | 101000 | 61072579600 | 88800 | 88600 | 88800 | 88600 | 2787 |
| 611 | 20240816 | 100900 | 60825327400 | 88600 | 88800 | 88800 | 88400 | 4959 |
| 612 | 20240816 | 100800 | 60385594700 | 88700 | 88500 | 88800 | 88500 | 5450 |
| 613 | 20240816 | 100700 | 59902181100 | 88600 | 88600 | 88600 | 88500 | 833 |
| 614 | 20240816 | 100600 | 59828424800 | 88600 | 88600 | 88600 | 88400 | 860 |
| 615 | 20240816 | 100500 | 59752286800 | 88600 | 88600 | 88600 | 88500 | 1653 |
| 616 | 20240816 | 100400 | 59605853800 | 88600 | 88500 | 88600 | 88400 | 1632 |
| 617 | 20240816 | 100300 | 59461325700 | 88400 | 88400 | 88500 | 88300 | 932 |
| 618 | 20240816 | 100200 | 59378903900 | 88400 | 88800 | 88800 | 88300 | 1344 |
| 619 | 20240816 | 100100 | 59259884100 | 88700 | 88800 | 88800 | 88700 | 1438 |
| 620 | 20240816 | 100000 | 59132248100 | 88800 | 88700 | 88800 | 88600 | 661 |
| 621 | 20240816 | 095900 | 59073622600 | 88700 | 88700 | 88900 | 88600 | 2667 |
| 622 | 20240816 | 095800 | 58836858100 | 88700 | 88600 | 88700 | 88500 | 1654 |
| 623 | 20240816 | 095700 | 58690219700 | 88600 | 88600 | 88600 | 88400 | 884 |
| 624 | 20240816 | 095600 | 58611967100 | 88400 | 88600 | 88800 | 88400 | 3368 |
| 625 | 20240816 | 095500 | 58313620900 | 88600 | 88400 | 88600 | 88300 | 1875 |
| 626 | 20240816 | 095400 | 58147639500 | 88400 | 88300 | 88400 | 88300 | 1856 |
| 627 | 20240816 | 095300 | 57983622600 | 88300 | 88400 | 88500 | 88300 | 1262 |
| 628 | 20240816 | 095200 | 57872048900 | 88400 | 87900 | 88500 | 87900 | 4263 |
| 629 | 20240816 | 095100 | 57496438000 | 87900 | 87800 | 88000 | 87700 | 1944 |
| 630 | 20240816 | 095000 | 57325790000 | 87800 | 87900 | 88000 | 87700 | 1562 |
| 631 | 20240816 | 094900 | 57188545200 | 87900 | 88000 | 88000 | 87800 | 1079 |
| 632 | 20240816 | 094800 | 57093682600 | 88000 | 87600 | 88000 | 87500 | 7272 |
| 633 | 20240816 | 094700 | 56456313400 | 87600 | 87900 | 87900 | 87500 | 4280 |
| 634 | 20240816 | 094600 | 56080948400 | 87900 | 88100 | 88200 | 87800 | 4999 |
| 635 | 20240816 | 094500 | 55640912100 | 88100 | 88400 | 88400 | 88000 | 5724 |
| 636 | 20240816 | 094400 | 55135999300 | 88400 | 88700 | 88700 | 88300 | 3240 |
| 637 | 20240816 | 094300 | 54849444700 | 88700 | 88700 | 88800 | 88400 | 3278 |
| 638 | 20240816 | 094200 | 54559180200 | 88700 | 89100 | 89100 | 88600 | 4568 |
| 639 | 20240816 | 094100 | 54153022400 | 89000 | 89000 | 89100 | 88900 | 3761 |
| 640 | 20240816 | 094000 | 53818242000 | 88900 | 88900 | 89000 | 88800 | 3995 |
| 641 | 20240816 | 093900 | 53463071600 | 88800 | 88900 | 88900 | 88800 | 1917 |
| 642 | 20240816 | 093800 | 53292713300 | 88900 | 88800 | 89000 | 88700 | 3125 |
| 643 | 20240816 | 093700 | 53015134100 | 88900 | 89100 | 89100 | 88800 | 4334 |
| 644 | 20240816 | 093600 | 52629633300 | 89100 | 88900 | 89200 | 88900 | 8804 |
| 645 | 20240816 | 093500 | 51845778400 | 88900 | 89000 | 89100 | 88700 | 6592 |
| 646 | 20240816 | 093400 | 51259674800 | 89000 | 89400 | 89400 | 89000 | 7346 |
| 647 | 20240816 | 093300 | 50604802600 | 89400 | 89600 | 89800 | 89300 | 8226 |
| 648 | 20240816 | 093200 | 49868061500 | 89600 | 89600 | 89800 | 89500 | 7357 |
| 649 | 20240816 | 093100 | 49208516400 | 89600 | 90000 | 90000 | 89600 | 4365 |
| 650 | 20240816 | 093000 | 48816568100 | 89900 | 90100 | 90100 | 89900 | 5265 |
| 651 | 20240816 | 092900 | 48342757600 | 90000 | 89800 | 90100 | 89800 | 3839 |
| 652 | 20240816 | 092800 | 47997357300 | 89800 | 89900 | 90200 | 89800 | 14652 |
| 653 | 20240816 | 092700 | 46678952000 | 89900 | 89500 | 90000 | 89500 | 21470 |
| 654 | 20240816 | 092600 | 44752369200 | 89500 | 89000 | 89500 | 88900 | 22649 |
| 655 | 20240816 | 092500 | 42734006900 | 88900 | 88800 | 89000 | 88600 | 10991 |
| 656 | 20240816 | 092400 | 41757083700 | 88800 | 88900 | 89000 | 88700 | 7761 |
| 657 | 20240816 | 092300 | 41067569200 | 88900 | 88900 | 89000 | 88700 | 7470 |
| 658 | 20240816 | 092200 | 40403714600 | 88900 | 88900 | 89100 | 88800 | 16795 |
| 659 | 20240816 | 092100 | 38909971200 | 88900 | 88800 | 89000 | 88700 | 23005 |
| 660 | 20240816 | 092000 | 36865020100 | 88700 | 88300 | 88800 | 88300 | 24747 |
| 661 | 20240816 | 091900 | 34672598000 | 88400 | 87900 | 88400 | 87900 | 57254 |
| 662 | 20240816 | 091800 | 29629013100 | 87900 | 88000 | 88000 | 87800 | 7017 |
| 663 | 20240816 | 091700 | 29012113500 | 88000 | 87900 | 88000 | 87800 | 7640 |
| 664 | 20240816 | 091600 | 28340397400 | 87900 | 88000 | 88000 | 87800 | 7225 |
| 665 | 20240816 | 091500 | 27704926400 | 88000 | 87600 | 88000 | 87600 | 51613 |
| 666 | 20240816 | 091400 | 23175052500 | 87600 | 87400 | 87600 | 87400 | 14905 |
| 667 | 20240816 | 091300 | 21870581900 | 87500 | 87600 | 87600 | 87400 | 7013 |
| 668 | 20240816 | 091200 | 21256647500 | 87600 | 87500 | 87600 | 87500 | 10929 |
| 669 | 20240816 | 091100 | 20299796100 | 87600 | 87500 | 87600 | 87400 | 21867 |
| 670 | 20240816 | 091000 | 18386458400 | 87500 | 87200 | 87500 | 87200 | 30310 |
| 671 | 20240816 | 090900 | 15738376800 | 87300 | 87000 | 87300 | 87000 | 7673 |
| 672 | 20240816 | 090800 | 15069550800 | 87100 | 87200 | 87300 | 87000 | 6035 |
| 673 | 20240816 | 090700 | 14543407000 | 87200 | 86900 | 87200 | 86800 | 5759 |
| 674 | 20240816 | 090600 | 14042487600 | 86900 | 87300 | 87400 | 86100 | 11367 |
| 675 | 20240816 | 090500 | 13051724000 | 87300 | 87300 | 87400 | 87200 | 25811 |
| 676 | 20240816 | 090400 | 10798953700 | 87300 | 87000 | 87300 | 86800 | 24276 |
| 677 | 20240816 | 090300 | 8685211700 | 87000 | 86900 | 87100 | 86700 | 10616 |
| 678 | 20240816 | 090200 | 7762642000 | 86900 | 87000 | 87200 | 86800 | 14044 |
| 679 | 20240816 | 090100 | 6539679100 | 86900 | 86600 | 87000 | 86400 | 23819 |
| 680 | 20240816 | 090000 | 4472022200 | 86600 | 85400 | 86800 | 85400 | 52063 |