37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 201800 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 13603 |
| 3 | 20240821 | 201700 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 4 | 20240821 | 201600 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 5 | 20240821 | 201500 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 6 | 20240821 | 201400 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 7 | 20240821 | 201300 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 8 | 20240821 | 201200 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 9 | 20240821 | 201100 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 10 | 20240821 | 201000 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 11 | 20240821 | 200900 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 12 | 20240821 | 200800 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 13 | 20240821 | 200700 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 14 | 20240821 | 200600 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 15 | 20240821 | 200500 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 16 | 20240821 | 200400 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 17 | 20240821 | 200300 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 18 | 20240821 | 200200 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 19 | 20240821 | 200100 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 20 | 20240821 | 200000 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 21 | 20240821 | 195900 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 22 | 20240821 | 195800 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 23 | 20240821 | 195700 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 24 | 20240821 | 195600 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 25 | 20240821 | 195500 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 26 | 20240821 | 195400 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 27 | 20240821 | 195300 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 28 | 20240821 | 195200 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 29 | 20240821 | 195100 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 30 | 20240821 | 195000 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 31 | 20240821 | 194900 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 32 | 20240821 | 194800 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 13603 |
| 33 | 20240821 | 194700 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 34 | 20240821 | 194600 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 35 | 20240821 | 194500 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 36 | 20240821 | 194400 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 37 | 20240821 | 194300 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 38 | 20240821 | 194200 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 39 | 20240821 | 194100 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 40 | 20240821 | 194000 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 41 | 20240821 | 193900 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 42 | 20240821 | 193800 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 43 | 20240821 | 193700 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 44 | 20240821 | 193600 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 45 | 20240821 | 193500 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 46 | 20240821 | 193400 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 47 | 20240821 | 193300 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 48 | 20240821 | 193200 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 49 | 20240821 | 193100 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 50 | 20240821 | 193000 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 51 | 20240821 | 192900 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 52 | 20240821 | 192800 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 53 | 20240821 | 192700 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 54 | 20240821 | 192600 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 55 | 20240821 | 192500 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 56 | 20240821 | 192400 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 57 | 20240821 | 192300 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 58 | 20240821 | 192200 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 59 | 20240821 | 192100 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 60 | 20240821 | 192000 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 61 | 20240821 | 191900 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 62 | 20240821 | 191800 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 13603 |
| 63 | 20240821 | 191700 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 64 | 20240821 | 191600 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 65 | 20240821 | 191500 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 66 | 20240821 | 191400 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 67 | 20240821 | 191300 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 68 | 20240821 | 191200 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 69 | 20240821 | 191100 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 70 | 20240821 | 191000 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 71 | 20240821 | 190900 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 72 | 20240821 | 190800 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 73 | 20240821 | 190700 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 74 | 20240821 | 190600 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 75 | 20240821 | 190500 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 76 | 20240821 | 190400 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 77 | 20240821 | 190300 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 78 | 20240821 | 190200 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 79 | 20240821 | 190100 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 80 | 20240821 | 190000 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 81 | 20240821 | 185900 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 82 | 20240821 | 185800 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 83 | 20240821 | 185700 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 84 | 20240821 | 185600 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 85 | 20240821 | 185500 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 86 | 20240821 | 185400 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 87 | 20240821 | 185300 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 88 | 20240821 | 185200 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 89 | 20240821 | 185100 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 90 | 20240821 | 185000 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 91 | 20240821 | 184900 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 92 | 20240821 | 184800 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 13603 |
| 93 | 20240821 | 184700 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 94 | 20240821 | 184600 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 95 | 20240821 | 184500 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 96 | 20240821 | 184400 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 97 | 20240821 | 184300 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 98 | 20240821 | 184200 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 99 | 20240821 | 184100 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 100 | 20240821 | 184000 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 101 | 20240821 | 183900 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 102 | 20240821 | 183800 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 103 | 20240821 | 183700 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 104 | 20240821 | 183600 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 105 | 20240821 | 183500 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 106 | 20240821 | 183400 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 107 | 20240821 | 183300 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 108 | 20240821 | 183200 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 109 | 20240821 | 183100 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 110 | 20240821 | 183000 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 111 | 20240821 | 182900 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 112 | 20240821 | 182800 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 113 | 20240821 | 182700 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 114 | 20240821 | 182600 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 115 | 20240821 | 182500 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 116 | 20240821 | 182400 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 117 | 20240821 | 182300 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 118 | 20240821 | 182200 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 119 | 20240821 | 182100 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 120 | 20240821 | 182000 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 121 | 20240821 | 181900 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 122 | 20240821 | 181800 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 13603 |
| 123 | 20240821 | 181700 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 124 | 20240821 | 181600 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 125 | 20240821 | 181500 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 126 | 20240821 | 181400 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 127 | 20240821 | 181300 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 128 | 20240821 | 181200 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 129 | 20240821 | 181100 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 130 | 20240821 | 181000 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 131 | 20240821 | 180900 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 132 | 20240821 | 180800 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 133 | 20240821 | 180700 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 134 | 20240821 | 180600 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 135 | 20240821 | 180500 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 136 | 20240821 | 180400 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 137 | 20240821 | 180300 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 138 | 20240821 | 180200 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 139 | 20240821 | 180100 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 140 | 20240821 | 180000 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 141 | 20240821 | 175900 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 142 | 20240821 | 175800 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 143 | 20240821 | 175700 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 144 | 20240821 | 175600 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 145 | 20240821 | 175500 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 146 | 20240821 | 175400 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 147 | 20240821 | 175300 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 148 | 20240821 | 175200 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 149 | 20240821 | 175100 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 150 | 20240821 | 175000 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 151 | 20240821 | 174900 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 152 | 20240821 | 174800 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 13603 |
| 153 | 20240821 | 174700 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 154 | 20240821 | 174600 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 155 | 20240821 | 174500 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 156 | 20240821 | 174400 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 157 | 20240821 | 174300 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 158 | 20240821 | 174200 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 159 | 20240821 | 174100 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 160 | 20240821 | 174000 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 161 | 20240821 | 173900 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 162 | 20240821 | 173800 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 163 | 20240821 | 173700 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 164 | 20240821 | 173600 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 165 | 20240821 | 173500 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 166 | 20240821 | 173400 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 167 | 20240821 | 173300 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 168 | 20240821 | 173200 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 169 | 20240821 | 173100 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 170 | 20240821 | 173000 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 171 | 20240821 | 172900 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 172 | 20240821 | 172800 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 173 | 20240821 | 172700 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 174 | 20240821 | 172600 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 175 | 20240821 | 172500 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 176 | 20240821 | 172400 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 177 | 20240821 | 172300 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 178 | 20240821 | 172200 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 179 | 20240821 | 172100 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 180 | 20240821 | 172000 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 181 | 20240821 | 171900 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 182 | 20240821 | 171800 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 13603 |
| 183 | 20240821 | 171700 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 184 | 20240821 | 171600 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 185 | 20240821 | 171500 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 186 | 20240821 | 171400 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 187 | 20240821 | 171300 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 188 | 20240821 | 171200 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 189 | 20240821 | 171100 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 190 | 20240821 | 171000 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 191 | 20240821 | 170900 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 192 | 20240821 | 170800 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 193 | 20240821 | 170700 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 194 | 20240821 | 170600 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 195 | 20240821 | 170500 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 196 | 20240821 | 170400 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 197 | 20240821 | 170300 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 198 | 20240821 | 170200 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 199 | 20240821 | 170100 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 200 | 20240821 | 170000 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 201 | 20240821 | 165900 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 202 | 20240821 | 165800 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 203 | 20240821 | 165700 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 204 | 20240821 | 165600 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 205 | 20240821 | 165500 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 206 | 20240821 | 165400 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 207 | 20240821 | 165300 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 208 | 20240821 | 165200 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 209 | 20240821 | 165100 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 210 | 20240821 | 165000 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 211 | 20240821 | 164900 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 212 | 20240821 | 164800 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 13603 |
| 213 | 20240821 | 164700 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 214 | 20240821 | 164600 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 215 | 20240821 | 164500 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 216 | 20240821 | 164400 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 217 | 20240821 | 164300 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 218 | 20240821 | 164200 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 219 | 20240821 | 164100 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 220 | 20240821 | 164000 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 221 | 20240821 | 163900 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 222 | 20240821 | 163800 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 223 | 20240821 | 163700 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 224 | 20240821 | 163600 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 225 | 20240821 | 163500 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 226 | 20240821 | 163400 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 227 | 20240821 | 163300 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 228 | 20240821 | 163200 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 229 | 20240821 | 163100 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 230 | 20240821 | 163000 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 231 | 20240821 | 162900 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 232 | 20240821 | 162800 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 233 | 20240821 | 162700 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 234 | 20240821 | 162600 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 235 | 20240821 | 162500 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 236 | 20240821 | 162400 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 237 | 20240821 | 162300 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 238 | 20240821 | 162200 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 239 | 20240821 | 162100 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 240 | 20240821 | 162000 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 241 | 20240821 | 161900 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 242 | 20240821 | 161800 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 13603 |
| 243 | 20240821 | 161700 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 244 | 20240821 | 161600 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 245 | 20240821 | 161500 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 246 | 20240821 | 161400 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 247 | 20240821 | 161300 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 248 | 20240821 | 161200 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 249 | 20240821 | 161100 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 250 | 20240821 | 161000 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 251 | 20240821 | 160900 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 252 | 20240821 | 160800 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 253 | 20240821 | 160700 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 254 | 20240821 | 160600 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 255 | 20240821 | 160500 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 256 | 20240821 | 160400 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 257 | 20240821 | 160300 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 258 | 20240821 | 160200 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 259 | 20240821 | 160100 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 260 | 20240821 | 160000 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 261 | 20240821 | 155900 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 262 | 20240821 | 155800 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 263 | 20240821 | 155700 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 264 | 20240821 | 155600 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 265 | 20240821 | 155500 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 266 | 20240821 | 155400 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 267 | 20240821 | 155300 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 268 | 20240821 | 155200 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 269 | 20240821 | 155100 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 270 | 20240821 | 155000 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 271 | 20240821 | 154900 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 272 | 20240821 | 154800 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 13603 |
| 273 | 20240821 | 154700 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 274 | 20240821 | 154600 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 275 | 20240821 | 154500 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 276 | 20240821 | 154400 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 277 | 20240821 | 154300 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 278 | 20240821 | 154200 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 279 | 20240821 | 154100 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 280 | 20240821 | 154000 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 281 | 20240821 | 153900 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 282 | 20240821 | 153800 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 283 | 20240821 | 153700 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 284 | 20240821 | 153600 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 285 | 20240821 | 153500 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 286 | 20240821 | 153400 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 287 | 20240821 | 153300 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 288 | 20240821 | 153200 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 289 | 20240821 | 153100 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 290 | 20240821 | 153000 | 20558365200 | 91900 | 91900 | 91900 | 91900 | 13603 |
| 291 | 20240821 | 152900 | 19308249500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 292 | 20240821 | 152800 | 19308249500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 293 | 20240821 | 152700 | 19308249500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 294 | 20240821 | 152600 | 19308249500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 295 | 20240821 | 152500 | 19308249500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 296 | 20240821 | 152400 | 19308249500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 297 | 20240821 | 152300 | 19308249500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 298 | 20240821 | 152200 | 19308249500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 299 | 20240821 | 152100 | 19308249500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 300 | 20240821 | 152000 | 19308249500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 301 | 20240821 | 151900 | 19308249500 | 91700 | 91600 | 91700 | 91500 | 940 |
| 302 | 20240821 | 151800 | 19222139300 | 91500 | 91500 | 91500 | 91400 | 394 |
| 303 | 20240821 | 151700 | 19186097400 | 91500 | 91300 | 91500 | 91200 | 426 |
| 304 | 20240821 | 151600 | 19147170100 | 91200 | 91200 | 91300 | 91200 | 622 |
| 305 | 20240821 | 151500 | 19090404300 | 91300 | 91200 | 91300 | 91200 | 467 |
| 306 | 20240821 | 151400 | 19047793900 | 91300 | 91200 | 91300 | 91100 | 614 |
| 307 | 20240821 | 151300 | 18991803300 | 91200 | 91300 | 91300 | 91100 | 413 |
| 308 | 20240821 | 151200 | 18954155800 | 91300 | 91300 | 91300 | 91200 | 575 |
| 309 | 20240821 | 151100 | 18901694100 | 91300 | 91200 | 91300 | 91100 | 425 |
| 310 | 20240821 | 151000 | 18862923400 | 91300 | 91200 | 91300 | 91200 | 580 |
| 311 | 20240821 | 150900 | 18810014800 | 91200 | 91200 | 91300 | 91200 | 366 |
| 312 | 20240821 | 150800 | 18776626000 | 91300 | 91100 | 91300 | 91100 | 592 |
| 313 | 20240821 | 150700 | 18722637100 | 91000 | 91300 | 91300 | 91000 | 445 |
| 314 | 20240821 | 150600 | 18682079900 | 91200 | 91300 | 91300 | 91000 | 667 |
| 315 | 20240821 | 150500 | 18621281800 | 91200 | 91300 | 91400 | 91100 | 435 |
| 316 | 20240821 | 150400 | 18581602800 | 91300 | 91300 | 91400 | 91200 | 423 |
| 317 | 20240821 | 150300 | 18543005500 | 91200 | 91100 | 91400 | 91100 | 563 |
| 318 | 20240821 | 150200 | 18491669300 | 91200 | 91200 | 91300 | 91100 | 391 |
| 319 | 20240821 | 150100 | 18456021700 | 91100 | 91200 | 91300 | 91100 | 383 |
| 320 | 20240821 | 150000 | 18421112600 | 91300 | 91300 | 91300 | 91100 | 634 |
| 321 | 20240821 | 145900 | 18363292500 | 91300 | 91200 | 91400 | 91200 | 419 |
| 322 | 20240821 | 145800 | 18325061300 | 91200 | 91100 | 91300 | 91100 | 455 |
| 323 | 20240821 | 145700 | 18283577200 | 91200 | 91300 | 91300 | 91100 | 487 |
| 324 | 20240821 | 145600 | 18239181200 | 91200 | 91300 | 91400 | 91100 | 477 |
| 325 | 20240821 | 145500 | 18195655600 | 91200 | 91300 | 91400 | 91200 | 476 |
| 326 | 20240821 | 145400 | 18152214800 | 91300 | 91300 | 91400 | 91200 | 312 |
| 327 | 20240821 | 145300 | 18123733900 | 91300 | 91400 | 91400 | 91200 | 479 |
| 328 | 20240821 | 145200 | 18079995300 | 91400 | 91400 | 91500 | 91200 | 552 |
| 329 | 20240821 | 145100 | 18029585400 | 91300 | 91300 | 91500 | 91200 | 1116 |
| 330 | 20240821 | 145000 | 17927713600 | 91400 | 91400 | 91400 | 91300 | 257 |
| 331 | 20240821 | 144900 | 17904238900 | 91200 | 91300 | 91400 | 91200 | 424 |
| 332 | 20240821 | 144800 | 17865527100 | 91200 | 91300 | 91400 | 91200 | 654 |
| 333 | 20240821 | 144700 | 17805842700 | 91200 | 91400 | 91500 | 91200 | 525 |
| 334 | 20240821 | 144600 | 17757891400 | 91500 | 91300 | 91500 | 91200 | 589 |
| 335 | 20240821 | 144500 | 17704112000 | 91400 | 91300 | 91600 | 91200 | 408 |
| 336 | 20240821 | 144400 | 17666840100 | 91300 | 91400 | 91500 | 91300 | 1024 |
| 337 | 20240821 | 144300 | 17573227900 | 91500 | 91200 | 91500 | 91200 | 681 |
| 338 | 20240821 | 144200 | 17511009700 | 91300 | 91400 | 91500 | 91200 | 789 |
| 339 | 20240821 | 144100 | 17438937300 | 91300 | 91300 | 91400 | 91200 | 423 |
| 340 | 20240821 | 144000 | 17400299000 | 91400 | 91400 | 91500 | 91300 | 374 |
| 341 | 20240821 | 143900 | 17366118700 | 91500 | 91500 | 91500 | 91300 | 484 |
| 342 | 20240821 | 143800 | 17321880100 | 91400 | 91500 | 91600 | 91300 | 420 |
| 343 | 20240821 | 143700 | 17283480400 | 91500 | 91600 | 91600 | 91400 | 481 |
| 344 | 20240821 | 143600 | 17239460600 | 91500 | 91600 | 91600 | 91400 | 288 |
| 345 | 20240821 | 143500 | 17213114100 | 91600 | 91700 | 91700 | 91500 | 417 |
| 346 | 20240821 | 143400 | 17174938300 | 91700 | 91600 | 91800 | 91400 | 575 |
| 347 | 20240821 | 143300 | 17122284800 | 91600 | 91700 | 91800 | 91500 | 432 |
| 348 | 20240821 | 143200 | 17082695900 | 91600 | 91500 | 91700 | 91400 | 1046 |
| 349 | 20240821 | 143100 | 16986944100 | 91500 | 91300 | 91500 | 91300 | 562 |
| 350 | 20240821 | 143000 | 16935565700 | 91200 | 91400 | 91400 | 91100 | 626 |
| 351 | 20240821 | 142900 | 16878427700 | 91300 | 91300 | 91500 | 91200 | 525 |
| 352 | 20240821 | 142800 | 16830466900 | 91400 | 91300 | 91400 | 91200 | 475 |
| 353 | 20240821 | 142700 | 16787077900 | 91300 | 91200 | 91400 | 91200 | 707 |
| 354 | 20240821 | 142600 | 16722535800 | 91300 | 91200 | 91300 | 91200 | 823 |
| 355 | 20240821 | 142500 | 16647451900 | 91300 | 91300 | 91400 | 91200 | 518 |
| 356 | 20240821 | 142400 | 16600154200 | 91400 | 91400 | 91400 | 91300 | 826 |
| 357 | 20240821 | 142300 | 16524718400 | 91400 | 91300 | 91400 | 91300 | 1198 |
| 358 | 20240821 | 142200 | 16415293000 | 91300 | 91300 | 91300 | 91200 | 1610 |
| 359 | 20240821 | 142100 | 16268332600 | 91200 | 91300 | 91300 | 91200 | 587 |
| 360 | 20240821 | 142000 | 16214780600 | 91300 | 91100 | 91300 | 91100 | 1971 |
| 361 | 20240821 | 141900 | 16034960100 | 91100 | 91100 | 91200 | 91100 | 374 |
| 362 | 20240821 | 141800 | 16000866700 | 91200 | 91100 | 91200 | 90900 | 829 |
| 363 | 20240821 | 141700 | 15925361900 | 91100 | 91000 | 91100 | 91000 | 492 |
| 364 | 20240821 | 141600 | 15880563100 | 91100 | 91100 | 91100 | 91000 | 516 |
| 365 | 20240821 | 141500 | 15833584000 | 91100 | 91000 | 91100 | 91000 | 928 |
| 366 | 20240821 | 141400 | 15749083100 | 91000 | 91100 | 91100 | 91000 | 529 |
| 367 | 20240821 | 141300 | 15700914100 | 91000 | 91100 | 91100 | 91000 | 572 |
| 368 | 20240821 | 141200 | 15648840900 | 91100 | 91100 | 91100 | 90900 | 478 |
| 369 | 20240821 | 141100 | 15605326200 | 91000 | 91000 | 91100 | 91000 | 432 |
| 370 | 20240821 | 141000 | 15565997400 | 91100 | 91100 | 91100 | 91000 | 365 |
| 371 | 20240821 | 140900 | 15532764400 | 91000 | 91000 | 91000 | 90800 | 2465 |
| 372 | 20240821 | 140800 | 15308490200 | 91100 | 91000 | 91100 | 91000 | 400 |
| 373 | 20240821 | 140700 | 15272072000 | 91000 | 90900 | 91000 | 90900 | 780 |
| 374 | 20240821 | 140600 | 15201115600 | 90900 | 91100 | 91100 | 90900 | 485 |
| 375 | 20240821 | 140500 | 15156989800 | 91000 | 91000 | 91100 | 91000 | 339 |
| 376 | 20240821 | 140400 | 15126121000 | 91100 | 91100 | 91100 | 90900 | 278 |
| 377 | 20240821 | 140300 | 15100826000 | 91000 | 91100 | 91100 | 90800 | 695 |
| 378 | 20240821 | 140200 | 15037641800 | 91100 | 91100 | 91100 | 91000 | 426 |
| 379 | 20240821 | 140100 | 14998856500 | 91000 | 91100 | 91100 | 91000 | 319 |
| 380 | 20240821 | 140000 | 14969813100 | 91000 | 90900 | 91000 | 90900 | 1203 |
| 381 | 20240821 | 135900 | 14860430300 | 90900 | 90900 | 91100 | 90900 | 455 |
| 382 | 20240821 | 135800 | 14819035200 | 90900 | 91000 | 91100 | 90900 | 818 |
| 383 | 20240821 | 135700 | 14744586900 | 91000 | 91000 | 91100 | 90800 | 991 |
| 384 | 20240821 | 135600 | 14654416600 | 91000 | 90800 | 91000 | 90800 | 377 |
| 385 | 20240821 | 135500 | 14620140000 | 90900 | 90800 | 91000 | 90800 | 838 |
| 386 | 20240821 | 135400 | 14543943300 | 90800 | 91000 | 91100 | 90800 | 1564 |
| 387 | 20240821 | 135300 | 14401784800 | 90900 | 91000 | 91100 | 90900 | 621 |
| 388 | 20240821 | 135200 | 14345315300 | 91000 | 91100 | 91200 | 90900 | 1690 |
| 389 | 20240821 | 135100 | 14191528000 | 91100 | 91100 | 91200 | 91100 | 446 |
| 390 | 20240821 | 135000 | 14150880600 | 91100 | 91200 | 91200 | 91000 | 482 |
| 391 | 20240821 | 134900 | 14106958100 | 91200 | 91100 | 91200 | 91000 | 271 |
| 392 | 20240821 | 134800 | 14082257900 | 91100 | 91200 | 91200 | 91000 | 451 |
| 393 | 20240821 | 134700 | 14041142700 | 91300 | 91100 | 91300 | 91100 | 951 |
| 394 | 20240821 | 134600 | 13954397500 | 91200 | 91100 | 91200 | 91100 | 662 |
| 395 | 20240821 | 134500 | 13894081700 | 91200 | 91300 | 91400 | 91100 | 396 |
| 396 | 20240821 | 134400 | 13857962700 | 91200 | 91100 | 91300 | 91100 | 347 |
| 397 | 20240821 | 134300 | 13826309800 | 91100 | 91200 | 91200 | 91100 | 316 |
| 398 | 20240821 | 134200 | 13797496400 | 91200 | 91200 | 91300 | 91100 | 333 |
| 399 | 20240821 | 134100 | 13767114700 | 91300 | 91200 | 91300 | 91100 | 814 |
| 400 | 20240821 | 134000 | 13692914100 | 91200 | 91300 | 91400 | 91100 | 737 |
| 401 | 20240821 | 133900 | 13625653200 | 91300 | 91300 | 91400 | 91200 | 541 |
| 402 | 20240821 | 133800 | 13576247400 | 91300 | 91200 | 91300 | 91100 | 301 |
| 403 | 20240821 | 133700 | 13548781400 | 91200 | 91200 | 91300 | 91100 | 847 |
| 404 | 20240821 | 133600 | 13471518600 | 91100 | 91200 | 91300 | 91100 | 374 |
| 405 | 20240821 | 133500 | 13437410700 | 91200 | 91300 | 91300 | 91200 | 447 |
| 406 | 20240821 | 133400 | 13396627200 | 91300 | 91200 | 91300 | 91200 | 250 |
| 407 | 20240821 | 133300 | 13373808900 | 91200 | 91200 | 91400 | 91200 | 427 |
| 408 | 20240821 | 133200 | 13334833700 | 91300 | 91300 | 91400 | 91200 | 395 |
| 409 | 20240821 | 133100 | 13298770800 | 91300 | 91200 | 91400 | 91100 | 386 |
| 410 | 20240821 | 133000 | 13263531200 | 91300 | 91300 | 91400 | 91100 | 697 |
| 411 | 20240821 | 132900 | 13199915800 | 91300 | 91400 | 91400 | 91200 | 321 |
| 412 | 20240821 | 132800 | 13170618500 | 91400 | 91300 | 91400 | 91200 | 406 |
| 413 | 20240821 | 132700 | 13133562900 | 91300 | 91300 | 91400 | 91200 | 409 |
| 414 | 20240821 | 132600 | 13096220300 | 91200 | 91200 | 91400 | 91200 | 467 |
| 415 | 20240821 | 132500 | 13053597000 | 91400 | 91100 | 91400 | 91100 | 330 |
| 416 | 20240821 | 132400 | 13023465800 | 91200 | 91300 | 91400 | 91100 | 937 |
| 417 | 20240821 | 132300 | 12938000700 | 91200 | 91300 | 91400 | 91200 | 429 |
| 418 | 20240821 | 132200 | 12898862200 | 91300 | 91400 | 91400 | 91200 | 387 |
| 419 | 20240821 | 132100 | 12863526200 | 91300 | 91400 | 91400 | 91300 | 384 |
| 420 | 20240821 | 132000 | 12828444500 | 91400 | 91400 | 91500 | 91300 | 295 |
| 421 | 20240821 | 131900 | 12801468500 | 91500 | 91400 | 91500 | 91400 | 359 |
| 422 | 20240821 | 131800 | 12768640500 | 91400 | 91400 | 91400 | 91300 | 359 |
| 423 | 20240821 | 131700 | 12735835500 | 91500 | 91400 | 91500 | 91300 | 652 |
| 424 | 20240821 | 131600 | 12676244200 | 91300 | 91300 | 91500 | 91300 | 702 |
| 425 | 20240821 | 131500 | 12612096700 | 91400 | 91400 | 91400 | 91300 | 343 |
| 426 | 20240821 | 131400 | 12580762700 | 91300 | 91400 | 91500 | 91300 | 592 |
| 427 | 20240821 | 131300 | 12526671800 | 91400 | 91300 | 91500 | 91300 | 381 |
| 428 | 20240821 | 131200 | 12491859700 | 91300 | 91400 | 91500 | 91300 | 422 |
| 429 | 20240821 | 131100 | 12453302000 | 91400 | 91500 | 91500 | 91300 | 405 |
| 430 | 20240821 | 131000 | 12416270300 | 91400 | 91400 | 91500 | 91300 | 499 |
| 431 | 20240821 | 130900 | 12370656300 | 91300 | 91300 | 91400 | 91300 | 310 |
| 432 | 20240821 | 130800 | 12342337300 | 91300 | 91300 | 91500 | 91300 | 483 |
| 433 | 20240821 | 130700 | 12298188800 | 91400 | 91400 | 91400 | 91300 | 305 |
| 434 | 20240821 | 130600 | 12270320300 | 91300 | 91300 | 91500 | 91300 | 225 |
| 435 | 20240821 | 130500 | 12249752600 | 91300 | 91400 | 91400 | 91200 | 107 |
| 436 | 20240821 | 130400 | 12239978200 | 91300 | 91300 | 91400 | 91200 | 480 |
| 437 | 20240821 | 130300 | 12196122000 | 91300 | 91400 | 91500 | 91300 | 429 |
| 438 | 20240821 | 130200 | 12156921600 | 91300 | 91300 | 91400 | 91200 | 111 |
| 439 | 20240821 | 130100 | 12146784800 | 91300 | 91300 | 91400 | 91200 | 599 |
| 440 | 20240821 | 130000 | 12092134100 | 91300 | 91300 | 91400 | 91300 | 932 |
| 441 | 20240821 | 125900 | 12007022100 | 91400 | 91400 | 91500 | 91300 | 346 |
| 442 | 20240821 | 125800 | 11975387800 | 91300 | 91300 | 91500 | 91300 | 384 |
| 443 | 20240821 | 125700 | 11940290000 | 91300 | 91200 | 91400 | 91200 | 85 |
| 444 | 20240821 | 125600 | 11932530800 | 91200 | 91300 | 91500 | 91200 | 201 |
| 445 | 20240821 | 125500 | 11914166300 | 91200 | 91400 | 91500 | 91200 | 721 |
| 446 | 20240821 | 125400 | 11848300500 | 91400 | 91400 | 91500 | 91300 | 219 |
| 447 | 20240821 | 125300 | 11828277700 | 91400 | 91400 | 91600 | 91400 | 438 |
| 448 | 20240821 | 125200 | 11788189600 | 91400 | 91300 | 91600 | 91300 | 223 |
| 449 | 20240821 | 125100 | 11767785700 | 91300 | 91500 | 91600 | 91300 | 244 |
| 450 | 20240821 | 125000 | 11745490900 | 91600 | 91400 | 91600 | 91300 | 202 |
| 451 | 20240821 | 124900 | 11727017200 | 91400 | 91200 | 91400 | 91200 | 223 |
| 452 | 20240821 | 124800 | 11706647400 | 91300 | 91300 | 91400 | 91200 | 240 |
| 453 | 20240821 | 124700 | 11684726900 | 91300 | 91200 | 91400 | 91200 | 277 |
| 454 | 20240821 | 124600 | 11659423400 | 91200 | 91400 | 91500 | 91200 | 1382 |
| 455 | 20240821 | 124500 | 11533217200 | 91500 | 91500 | 91500 | 91400 | 206 |
| 456 | 20240821 | 124400 | 11514371900 | 91500 | 91500 | 91500 | 91300 | 169 |
| 457 | 20240821 | 124300 | 11498919700 | 91400 | 91500 | 91500 | 91400 | 222 |
| 458 | 20240821 | 124200 | 11478613200 | 91500 | 91500 | 91600 | 91400 | 228 |
| 459 | 20240821 | 124100 | 11457754100 | 91400 | 91500 | 91500 | 91400 | 211 |
| 460 | 20240821 | 124000 | 11438453100 | 91600 | 91500 | 91600 | 91400 | 251 |
| 461 | 20240821 | 123900 | 11415474100 | 91500 | 91600 | 91600 | 91400 | 318 |
| 462 | 20240821 | 123800 | 11386379600 | 91500 | 91400 | 91600 | 91400 | 228 |
| 463 | 20240821 | 123700 | 11365505800 | 91500 | 91500 | 91600 | 91400 | 380 |
| 464 | 20240821 | 123600 | 11330713800 | 91400 | 91400 | 91500 | 91300 | 797 |
| 465 | 20240821 | 123500 | 11257848700 | 91400 | 91500 | 91500 | 91400 | 150 |
| 466 | 20240821 | 123400 | 11244126300 | 91400 | 91400 | 91500 | 91400 | 275 |
| 467 | 20240821 | 123300 | 11218976800 | 91500 | 91400 | 91500 | 91400 | 245 |
| 468 | 20240821 | 123200 | 11196565300 | 91400 | 91400 | 91500 | 91400 | 241 |
| 469 | 20240821 | 123100 | 11174520300 | 91400 | 91600 | 91600 | 91400 | 497 |
| 470 | 20240821 | 123000 | 11129049200 | 91400 | 91400 | 91600 | 91400 | 771 |
| 471 | 20240821 | 122900 | 11058495200 | 91400 | 91500 | 91600 | 91400 | 221 |
| 472 | 20240821 | 122800 | 11038274300 | 91500 | 91700 | 91700 | 91400 | 815 |
| 473 | 20240821 | 122700 | 10963653300 | 91700 | 91800 | 91800 | 91600 | 129 |
| 474 | 20240821 | 122600 | 10951822300 | 91700 | 91700 | 91800 | 91600 | 187 |
| 475 | 20240821 | 122500 | 10934675400 | 91600 | 91600 | 91700 | 91600 | 297 |
| 476 | 20240821 | 122400 | 10907443200 | 91700 | 91700 | 91700 | 91600 | 195 |
| 477 | 20240821 | 122300 | 10889564100 | 91700 | 91700 | 91700 | 91600 | 159 |
| 478 | 20240821 | 122200 | 10874985300 | 91700 | 91600 | 91700 | 91600 | 167 |
| 479 | 20240821 | 122100 | 10859673600 | 91600 | 91700 | 91700 | 91600 | 407 |
| 480 | 20240821 | 122000 | 10822376300 | 91600 | 91700 | 91700 | 91600 | 163 |
| 481 | 20240821 | 121900 | 10807430800 | 91600 | 91700 | 91700 | 91600 | 148 |
| 482 | 20240821 | 121800 | 10793859500 | 91700 | 91600 | 91700 | 91600 | 255 |
| 483 | 20240821 | 121700 | 10770486100 | 91700 | 91600 | 91700 | 91600 | 171 |
| 484 | 20240821 | 121600 | 10754807300 | 91600 | 91600 | 91700 | 91600 | 391 |
| 485 | 20240821 | 121500 | 10718975900 | 91700 | 91600 | 91700 | 91500 | 189 |
| 486 | 20240821 | 121400 | 10701671300 | 91600 | 91600 | 91700 | 91600 | 206 |
| 487 | 20240821 | 121300 | 10682786400 | 91600 | 91700 | 91700 | 91500 | 3427 |
| 488 | 20240821 | 121200 | 10369014900 | 91700 | 91800 | 91800 | 91700 | 180 |
| 489 | 20240821 | 121100 | 10352495900 | 91800 | 91700 | 91800 | 91700 | 168 |
| 490 | 20240821 | 121000 | 10337077000 | 91700 | 91900 | 91900 | 91700 | 316 |
| 491 | 20240821 | 120900 | 10308048500 | 91800 | 91900 | 91900 | 91800 | 208 |
| 492 | 20240821 | 120800 | 10288940600 | 91800 | 91900 | 91900 | 91800 | 146 |
| 493 | 20240821 | 120700 | 10275524900 | 91900 | 91900 | 91900 | 91800 | 184 |
| 494 | 20240821 | 120600 | 10258615400 | 91800 | 91800 | 91900 | 91800 | 168 |
| 495 | 20240821 | 120500 | 10243180700 | 91900 | 91800 | 91900 | 91800 | 189 |
| 496 | 20240821 | 120400 | 10225817200 | 91900 | 91800 | 91900 | 91800 | 339 |
| 497 | 20240821 | 120300 | 10194674600 | 91900 | 91800 | 91900 | 91800 | 165 |
| 498 | 20240821 | 120200 | 10179514800 | 91800 | 91900 | 91900 | 91800 | 149 |
| 499 | 20240821 | 120100 | 10165824000 | 91900 | 91800 | 91900 | 91800 | 194 |
| 500 | 20240821 | 120000 | 10147995800 | 91800 | 91800 | 91900 | 91800 | 273 |
| 501 | 20240821 | 115900 | 10122919900 | 91900 | 91800 | 91900 | 91800 | 198 |
| 502 | 20240821 | 115800 | 10104730400 | 91900 | 92000 | 92000 | 91800 | 219 |
| 503 | 20240821 | 115700 | 10084603600 | 92000 | 91900 | 92000 | 91800 | 217 |
| 504 | 20240821 | 115600 | 10064666300 | 91900 | 91800 | 91900 | 91800 | 189 |
| 505 | 20240821 | 115500 | 10047297600 | 91900 | 92000 | 92000 | 91800 | 257 |
| 506 | 20240821 | 115400 | 10023680500 | 91900 | 92000 | 92000 | 91900 | 476 |
| 507 | 20240821 | 115300 | 9979914200 | 92000 | 92000 | 92000 | 91900 | 268 |
| 508 | 20240821 | 115200 | 9955268400 | 91900 | 92000 | 92000 | 91900 | 174 |
| 509 | 20240821 | 115100 | 9939262200 | 92000 | 92000 | 92000 | 91900 | 213 |
| 510 | 20240821 | 115000 | 9919670000 | 91900 | 92000 | 92100 | 91900 | 410 |
| 511 | 20240821 | 114900 | 9881947600 | 92000 | 92100 | 92100 | 92000 | 192 |
| 512 | 20240821 | 114800 | 9864266100 | 92100 | 92100 | 92100 | 92000 | 239 |
| 513 | 20240821 | 114700 | 9842260200 | 92000 | 92000 | 92100 | 92000 | 203 |
| 514 | 20240821 | 114600 | 9823564100 | 92100 | 92000 | 92100 | 91900 | 1479 |
| 515 | 20240821 | 114500 | 9687478000 | 91900 | 92000 | 92000 | 91900 | 365 |
| 516 | 20240821 | 114400 | 9653902500 | 92000 | 92000 | 92000 | 91900 | 322 |
| 517 | 20240821 | 114300 | 9624283600 | 92000 | 91900 | 92000 | 91900 | 281 |
| 518 | 20240821 | 114200 | 9598434100 | 92000 | 91900 | 92000 | 91900 | 293 |
| 519 | 20240821 | 114100 | 9571491400 | 92000 | 91900 | 92000 | 91900 | 234 |
| 520 | 20240821 | 114000 | 9549964200 | 92000 | 92000 | 92000 | 91900 | 280 |
| 521 | 20240821 | 113900 | 9524213600 | 92000 | 91900 | 92000 | 91900 | 210 |
| 522 | 20240821 | 113800 | 9504897600 | 91900 | 92000 | 92000 | 91900 | 190 |
| 523 | 20240821 | 113700 | 9487417900 | 92000 | 92000 | 92000 | 91900 | 168 |
| 524 | 20240821 | 113600 | 9471963600 | 92000 | 91900 | 92000 | 91900 | 190 |
| 525 | 20240821 | 113500 | 9454486500 | 91900 | 91900 | 92000 | 91800 | 3768 |
| 526 | 20240821 | 113400 | 9108171200 | 91900 | 91800 | 91900 | 91800 | 171 |
| 527 | 20240821 | 113300 | 9092458100 | 91900 | 91900 | 91900 | 91800 | 219 |
| 528 | 20240821 | 113200 | 9072334600 | 91800 | 91900 | 91900 | 91800 | 167 |
| 529 | 20240821 | 113100 | 9056989200 | 91800 | 91800 | 91900 | 91800 | 184 |
| 530 | 20240821 | 113000 | 9040081400 | 91900 | 91800 | 91900 | 91700 | 341 |
| 531 | 20240821 | 112900 | 9008774700 | 91700 | 91700 | 91800 | 91700 | 183 |
| 532 | 20240821 | 112800 | 8991977300 | 91700 | 91700 | 91800 | 91700 | 184 |
| 533 | 20240821 | 112700 | 8975088200 | 91700 | 91700 | 91800 | 91600 | 163 |
| 534 | 20240821 | 112600 | 8960141400 | 91600 | 91800 | 91800 | 91600 | 181 |
| 535 | 20240821 | 112500 | 8943544200 | 91700 | 91700 | 91900 | 91600 | 192 |
| 536 | 20240821 | 112400 | 8925934500 | 91600 | 91700 | 91800 | 91600 | 291 |
| 537 | 20240821 | 112300 | 8899242200 | 91600 | 91700 | 91700 | 91600 | 393 |
| 538 | 20240821 | 112200 | 8863207600 | 91700 | 91800 | 91800 | 91700 | 338 |
| 539 | 20240821 | 112100 | 8832187000 | 91800 | 91700 | 91800 | 91700 | 475 |
| 540 | 20240821 | 112000 | 8788596800 | 91800 | 91800 | 91800 | 91700 | 168 |
| 541 | 20240821 | 111900 | 8773176000 | 91800 | 91700 | 91800 | 91700 | 218 |
| 542 | 20240821 | 111800 | 8753170200 | 91800 | 91800 | 91800 | 91700 | 240 |
| 543 | 20240821 | 111700 | 8731141400 | 91700 | 91700 | 91800 | 91700 | 200 |
| 544 | 20240821 | 111600 | 8712783300 | 91700 | 91700 | 91800 | 91700 | 198 |
| 545 | 20240821 | 111500 | 8694612000 | 91800 | 91800 | 91800 | 91700 | 233 |
| 546 | 20240821 | 111400 | 8673225500 | 91700 | 91700 | 91800 | 91600 | 1572 |
| 547 | 20240821 | 111300 | 8529205600 | 91600 | 91700 | 91700 | 91600 | 208 |
| 548 | 20240821 | 111200 | 8510132200 | 91600 | 91700 | 91700 | 91600 | 235 |
| 549 | 20240821 | 111100 | 8488587000 | 91600 | 91800 | 91800 | 91600 | 352 |
| 550 | 20240821 | 111000 | 8456295300 | 91800 | 91800 | 91900 | 91700 | 195 |
| 551 | 20240821 | 110900 | 8438389300 | 91700 | 91700 | 91800 | 91600 | 242 |
| 552 | 20240821 | 110800 | 8416183700 | 91600 | 91700 | 91800 | 91600 | 220 |
| 553 | 20240821 | 110700 | 8395995500 | 91700 | 91700 | 91800 | 91600 | 170 |
| 554 | 20240821 | 110600 | 8380401300 | 91600 | 91700 | 91800 | 91600 | 589 |
| 555 | 20240821 | 110500 | 8326428300 | 91700 | 91700 | 91800 | 91600 | 233 |
| 556 | 20240821 | 110400 | 8305049400 | 91700 | 91700 | 91800 | 91700 | 309 |
| 557 | 20240821 | 110300 | 8276712800 | 91700 | 91800 | 91800 | 91700 | 183 |
| 558 | 20240821 | 110200 | 8259917600 | 91800 | 91600 | 91800 | 91600 | 225 |
| 559 | 20240821 | 110100 | 8239267500 | 91700 | 91700 | 91700 | 91600 | 238 |
| 560 | 20240821 | 110000 | 8217444000 | 91800 | 91800 | 91800 | 91700 | 191 |
| 561 | 20240821 | 105900 | 8199915200 | 91800 | 91700 | 91800 | 91700 | 496 |
| 562 | 20240821 | 105800 | 8154408500 | 91800 | 91900 | 92000 | 91700 | 751 |
| 563 | 20240821 | 105700 | 8085434400 | 91900 | 92000 | 92000 | 91800 | 781 |
| 564 | 20240821 | 105600 | 8013644000 | 91900 | 91900 | 92000 | 91900 | 334 |
| 565 | 20240821 | 105500 | 7982935300 | 91900 | 91800 | 92000 | 91800 | 215 |
| 566 | 20240821 | 105400 | 7963171300 | 91900 | 91900 | 92000 | 91800 | 245 |
| 567 | 20240821 | 105300 | 7940645500 | 91900 | 91900 | 92000 | 91900 | 153 |
| 568 | 20240821 | 105200 | 7926572200 | 92000 | 92000 | 92000 | 91800 | 305 |
| 569 | 20240821 | 105100 | 7898532000 | 92000 | 91800 | 92000 | 91800 | 183 |
| 570 | 20240821 | 105000 | 7881704700 | 92000 | 91900 | 92000 | 91800 | 646 |
| 571 | 20240821 | 104900 | 7822287800 | 91800 | 91900 | 92000 | 91800 | 218 |
| 572 | 20240821 | 104800 | 7802251000 | 91800 | 91800 | 91900 | 91800 | 198 |
| 573 | 20240821 | 104700 | 7784060200 | 91800 | 91900 | 92000 | 91800 | 261 |
| 574 | 20240821 | 104600 | 7760053400 | 91900 | 91800 | 91900 | 91800 | 238 |
| 575 | 20240821 | 104500 | 7738182800 | 91800 | 91900 | 92000 | 91800 | 291 |
| 576 | 20240821 | 104400 | 7711439000 | 91900 | 92000 | 92100 | 91900 | 1481 |
| 577 | 20240821 | 104300 | 7575097100 | 92100 | 92100 | 92100 | 92000 | 746 |
| 578 | 20240821 | 104200 | 7506392200 | 92000 | 92000 | 92000 | 91900 | 217 |
| 579 | 20240821 | 104100 | 7486432700 | 92000 | 92000 | 92000 | 91900 | 197 |
| 580 | 20240821 | 104000 | 7468310600 | 92000 | 92000 | 92100 | 91900 | 346 |
| 581 | 20240821 | 103900 | 7436458700 | 92100 | 92000 | 92100 | 92000 | 219 |
| 582 | 20240821 | 103800 | 7416296000 | 92000 | 92200 | 92200 | 92000 | 202 |
| 583 | 20240821 | 103700 | 7397679200 | 92100 | 92100 | 92200 | 92000 | 617 |
| 584 | 20240821 | 103600 | 7340875500 | 92100 | 92100 | 92100 | 91900 | 439 |
| 585 | 20240821 | 103500 | 7300464000 | 92100 | 92000 | 92100 | 92000 | 2106 |
| 586 | 20240821 | 103400 | 7106659100 | 91900 | 91800 | 92000 | 91700 | 789 |
| 587 | 20240821 | 103300 | 7034141200 | 91800 | 92000 | 92000 | 91700 | 465 |
| 588 | 20240821 | 103200 | 6991405100 | 92000 | 91900 | 92100 | 91800 | 175 |
| 589 | 20240821 | 103100 | 6975311100 | 91900 | 91800 | 92000 | 91700 | 165 |
| 590 | 20240821 | 103000 | 6960148600 | 91800 | 91700 | 91900 | 91700 | 309 |
| 591 | 20240821 | 102900 | 6931779500 | 91700 | 91800 | 91800 | 91700 | 134 |
| 592 | 20240821 | 102800 | 6919479400 | 91700 | 91800 | 91900 | 91700 | 407 |
| 593 | 20240821 | 102700 | 6882130600 | 91800 | 91700 | 91800 | 91700 | 200 |
| 594 | 20240821 | 102600 | 6863773600 | 91700 | 91800 | 91800 | 91700 | 178 |
| 595 | 20240821 | 102500 | 6847436500 | 91800 | 91700 | 91800 | 91700 | 254 |
| 596 | 20240821 | 102400 | 6824122900 | 91700 | 91800 | 91800 | 91700 | 247 |
| 597 | 20240821 | 102300 | 6801452100 | 91900 | 91800 | 92000 | 91800 | 336 |
| 598 | 20240821 | 102200 | 6770544200 | 91800 | 91900 | 92000 | 91800 | 169 |
| 599 | 20240821 | 102100 | 6755010200 | 92000 | 92000 | 92100 | 91800 | 2206 |
| 600 | 20240821 | 102000 | 6551942500 | 92100 | 91800 | 92100 | 91800 | 2504 |
| 601 | 20240821 | 101900 | 6321506800 | 91700 | 91900 | 91900 | 91700 | 135 |
| 602 | 20240821 | 101800 | 6309101600 | 91800 | 91800 | 91900 | 91700 | 294 |
| 603 | 20240821 | 101700 | 6282098300 | 91800 | 91900 | 91900 | 91700 | 196 |
| 604 | 20240821 | 101600 | 6264092800 | 91700 | 91800 | 91900 | 91700 | 318 |
| 605 | 20240821 | 101500 | 6234902100 | 91800 | 91800 | 91800 | 91700 | 352 |
| 606 | 20240821 | 101400 | 6202591900 | 91700 | 91800 | 91800 | 91700 | 158 |
| 607 | 20240821 | 101300 | 6188089000 | 91800 | 91800 | 91800 | 91700 | 255 |
| 608 | 20240821 | 101200 | 6164681500 | 91800 | 91800 | 91800 | 91700 | 195 |
| 609 | 20240821 | 101100 | 6146785100 | 91800 | 91800 | 91800 | 91700 | 153 |
| 610 | 20240821 | 101000 | 6132741100 | 91800 | 91700 | 91800 | 91700 | 484 |
| 611 | 20240821 | 100900 | 6088313100 | 91700 | 91800 | 91800 | 91700 | 166 |
| 612 | 20240821 | 100800 | 6073078200 | 91800 | 91600 | 91800 | 91600 | 269 |
| 613 | 20240821 | 100700 | 6048386600 | 91800 | 91600 | 91800 | 91500 | 824 |
| 614 | 20240821 | 100600 | 5972937100 | 91700 | 91600 | 91800 | 91500 | 497 |
| 615 | 20240821 | 100500 | 5927373900 | 91600 | 91600 | 91600 | 91500 | 237 |
| 616 | 20240821 | 100400 | 5905666700 | 91600 | 91700 | 91700 | 91600 | 341 |
| 617 | 20240821 | 100300 | 5874418800 | 91600 | 91800 | 91800 | 91600 | 433 |
| 618 | 20240821 | 100200 | 5834705200 | 91800 | 91700 | 91800 | 91700 | 195 |
| 619 | 20240821 | 100100 | 5816807700 | 91800 | 91700 | 91800 | 91700 | 240 |
| 620 | 20240821 | 100000 | 5794776800 | 91800 | 91800 | 91800 | 91700 | 336 |
| 621 | 20240821 | 095900 | 5763943600 | 91800 | 91800 | 91900 | 91700 | 242 |
| 622 | 20240821 | 095800 | 5741721000 | 91800 | 91700 | 91800 | 91700 | 290 |
| 623 | 20240821 | 095700 | 5715105900 | 91800 | 91900 | 92000 | 91700 | 407 |
| 624 | 20240821 | 095600 | 5677729400 | 91900 | 91900 | 91900 | 91800 | 259 |
| 625 | 20240821 | 095500 | 5653931400 | 91900 | 91900 | 92000 | 91800 | 442 |
| 626 | 20240821 | 095400 | 5613295000 | 91900 | 91900 | 92000 | 91800 | 207 |
| 627 | 20240821 | 095300 | 5594265900 | 91900 | 91900 | 91900 | 91700 | 423 |
| 628 | 20240821 | 095200 | 5555400700 | 91900 | 91900 | 92000 | 91800 | 173 |
| 629 | 20240821 | 095100 | 5539498600 | 91900 | 91700 | 91900 | 91700 | 341 |
| 630 | 20240821 | 095000 | 5508179700 | 91700 | 91800 | 91800 | 91700 | 192 |
| 631 | 20240821 | 094900 | 5490559400 | 91800 | 92000 | 92000 | 91800 | 401 |
| 632 | 20240821 | 094800 | 5453706900 | 91900 | 91900 | 92000 | 91900 | 474 |
| 633 | 20240821 | 094700 | 5410127100 | 91900 | 91700 | 91900 | 91700 | 3516 |
| 634 | 20240821 | 094600 | 5087564900 | 91700 | 91700 | 91700 | 91500 | 360 |
| 635 | 20240821 | 094500 | 5054568300 | 91600 | 91600 | 91700 | 91500 | 433 |
| 636 | 20240821 | 094400 | 5014890100 | 91600 | 91600 | 91700 | 91500 | 354 |
| 637 | 20240821 | 094300 | 4982457800 | 91600 | 91600 | 91600 | 91400 | 398 |
| 638 | 20240821 | 094200 | 4946018100 | 91600 | 91500 | 91600 | 91500 | 423 |
| 639 | 20240821 | 094100 | 4907290400 | 91500 | 91500 | 91500 | 91400 | 266 |
| 640 | 20240821 | 094000 | 4882952000 | 91500 | 91300 | 91500 | 91300 | 758 |
| 641 | 20240821 | 093900 | 4813723300 | 91300 | 91300 | 91300 | 91200 | 458 |
| 642 | 20240821 | 093800 | 4771914300 | 91300 | 91300 | 91300 | 91200 | 247 |
| 643 | 20240821 | 093700 | 4749369600 | 91300 | 91500 | 91500 | 91300 | 842 |
| 644 | 20240821 | 093600 | 4672426500 | 91500 | 91600 | 91600 | 91500 | 351 |
| 645 | 20240821 | 093500 | 4640288500 | 91600 | 91400 | 91600 | 91400 | 4220 |
| 646 | 20240821 | 093400 | 4254499300 | 91400 | 91400 | 91500 | 91300 | 680 |
| 647 | 20240821 | 093300 | 4192355600 | 91400 | 91600 | 91600 | 91400 | 618 |
| 648 | 20240821 | 093200 | 4135816200 | 91500 | 91500 | 91600 | 91500 | 292 |
| 649 | 20240821 | 093100 | 4109084500 | 91500 | 91700 | 91700 | 91500 | 512 |
| 650 | 20240821 | 093000 | 4062161800 | 91700 | 91600 | 91700 | 91600 | 259 |
| 651 | 20240821 | 092900 | 4038419200 | 91600 | 91500 | 91600 | 91500 | 3144 |
| 652 | 20240821 | 092800 | 3750646100 | 91500 | 91500 | 91500 | 91400 | 1217 |
| 653 | 20240821 | 092700 | 3639314900 | 91500 | 91300 | 91600 | 91300 | 826 |
| 654 | 20240821 | 092600 | 3563747600 | 91300 | 91900 | 92000 | 91100 | 4221 |
| 655 | 20240821 | 092500 | 3177554000 | 91900 | 92100 | 92200 | 91900 | 603 |
| 656 | 20240821 | 092400 | 3122029300 | 92200 | 92200 | 92200 | 92200 | 227 |
| 657 | 20240821 | 092300 | 3101099900 | 92200 | 92200 | 92200 | 92100 | 269 |
| 658 | 20240821 | 092200 | 3076304700 | 92100 | 92200 | 92200 | 92100 | 1158 |
| 659 | 20240821 | 092100 | 2969537300 | 92200 | 92200 | 92200 | 92100 | 260 |
| 660 | 20240821 | 092000 | 2945565700 | 92200 | 92200 | 92200 | 92100 | 293 |
| 661 | 20240821 | 091900 | 2918551400 | 92200 | 92300 | 92300 | 92100 | 575 |
| 662 | 20240821 | 091800 | 2865516800 | 92200 | 92300 | 92300 | 92200 | 396 |
| 663 | 20240821 | 091700 | 2828991200 | 92200 | 92200 | 92300 | 92100 | 1463 |
| 664 | 20240821 | 091600 | 2694092000 | 92200 | 92100 | 92200 | 92100 | 431 |
| 665 | 20240821 | 091500 | 2654357900 | 92100 | 92200 | 92200 | 92100 | 602 |
| 666 | 20240821 | 091400 | 2598856600 | 92200 | 92100 | 92200 | 92100 | 406 |
| 667 | 20240821 | 091300 | 2561450400 | 92100 | 92100 | 92100 | 92000 | 551 |
| 668 | 20240821 | 091200 | 2510725300 | 92000 | 91900 | 92100 | 91900 | 1002 |
| 669 | 20240821 | 091100 | 2418551200 | 91900 | 91500 | 92000 | 91400 | 2102 |
| 670 | 20240821 | 091000 | 2225662800 | 91500 | 91700 | 91800 | 91500 | 1687 |
| 671 | 20240821 | 090900 | 2071004500 | 91600 | 91800 | 91800 | 91600 | 837 |
| 672 | 20240821 | 090800 | 1994230400 | 91800 | 91800 | 91800 | 91400 | 3100 |
| 673 | 20240821 | 090700 | 1710213000 | 91700 | 92100 | 92100 | 91700 | 2312 |
| 674 | 20240821 | 090600 | 1497834700 | 92000 | 92400 | 92400 | 92000 | 393 |
| 675 | 20240821 | 090500 | 1461599700 | 92200 | 92400 | 92500 | 92200 | 1489 |
| 676 | 20240821 | 090400 | 1323996900 | 92300 | 91800 | 92400 | 91800 | 1560 |
| 677 | 20240821 | 090300 | 1180141400 | 91900 | 91800 | 91900 | 91600 | 1299 |
| 678 | 20240821 | 090200 | 1060890000 | 91800 | 91200 | 91800 | 91100 | 1723 |
| 679 | 20240821 | 090100 | 903200800 | 91100 | 91900 | 91900 | 90900 | 5161 |
| 680 | 20240821 | 090000 | 430641700 | 91800 | 92400 | 92400 | 91800 | 4651 |