37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 201800 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 15857 |
| 3 | 20240822 | 201700 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 4 | 20240822 | 201600 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 5 | 20240822 | 201500 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 6 | 20240822 | 201400 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 7 | 20240822 | 201300 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 8 | 20240822 | 201200 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 9 | 20240822 | 201100 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 10 | 20240822 | 201000 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 11 | 20240822 | 200900 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 12 | 20240822 | 200800 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 13 | 20240822 | 200700 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 14 | 20240822 | 200600 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 15 | 20240822 | 200500 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 16 | 20240822 | 200400 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 17 | 20240822 | 200300 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 18 | 20240822 | 200200 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 19 | 20240822 | 200100 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 20 | 20240822 | 200000 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 21 | 20240822 | 195900 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 22 | 20240822 | 195800 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 23 | 20240822 | 195700 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 24 | 20240822 | 195600 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 25 | 20240822 | 195500 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 26 | 20240822 | 195400 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 27 | 20240822 | 195300 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 28 | 20240822 | 195200 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 29 | 20240822 | 195100 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 30 | 20240822 | 195000 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 31 | 20240822 | 194900 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 32 | 20240822 | 194800 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 15857 |
| 33 | 20240822 | 194700 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 34 | 20240822 | 194600 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 35 | 20240822 | 194500 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 36 | 20240822 | 194400 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 37 | 20240822 | 194300 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 38 | 20240822 | 194200 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 39 | 20240822 | 194100 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 40 | 20240822 | 194000 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 41 | 20240822 | 193900 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 42 | 20240822 | 193800 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 43 | 20240822 | 193700 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 44 | 20240822 | 193600 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 45 | 20240822 | 193500 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 46 | 20240822 | 193400 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 47 | 20240822 | 193300 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 48 | 20240822 | 193200 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 49 | 20240822 | 193100 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 50 | 20240822 | 193000 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 51 | 20240822 | 192900 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 52 | 20240822 | 192800 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 53 | 20240822 | 192700 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 54 | 20240822 | 192600 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 55 | 20240822 | 192500 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 56 | 20240822 | 192400 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 57 | 20240822 | 192300 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 58 | 20240822 | 192200 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 59 | 20240822 | 192100 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 60 | 20240822 | 192000 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 61 | 20240822 | 191900 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 62 | 20240822 | 191800 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 15857 |
| 63 | 20240822 | 191700 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 64 | 20240822 | 191600 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 65 | 20240822 | 191500 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 66 | 20240822 | 191400 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 67 | 20240822 | 191300 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 68 | 20240822 | 191200 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 69 | 20240822 | 191100 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 70 | 20240822 | 191000 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 71 | 20240822 | 190900 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 72 | 20240822 | 190800 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 73 | 20240822 | 190700 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 74 | 20240822 | 190600 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 75 | 20240822 | 190500 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 76 | 20240822 | 190400 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 77 | 20240822 | 190300 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 78 | 20240822 | 190200 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 79 | 20240822 | 190100 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 80 | 20240822 | 190000 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 81 | 20240822 | 185900 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 82 | 20240822 | 185800 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 83 | 20240822 | 185700 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 84 | 20240822 | 185600 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 85 | 20240822 | 185500 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 86 | 20240822 | 185400 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 87 | 20240822 | 185300 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 88 | 20240822 | 185200 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 89 | 20240822 | 185100 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 90 | 20240822 | 185000 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 91 | 20240822 | 184900 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 92 | 20240822 | 184800 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 15857 |
| 93 | 20240822 | 184700 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 94 | 20240822 | 184600 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 95 | 20240822 | 184500 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 96 | 20240822 | 184400 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 97 | 20240822 | 184300 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 98 | 20240822 | 184200 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 99 | 20240822 | 184100 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 100 | 20240822 | 184000 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 101 | 20240822 | 183900 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 102 | 20240822 | 183800 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 103 | 20240822 | 183700 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 104 | 20240822 | 183600 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 105 | 20240822 | 183500 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 106 | 20240822 | 183400 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 107 | 20240822 | 183300 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 108 | 20240822 | 183200 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 109 | 20240822 | 183100 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 110 | 20240822 | 183000 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 111 | 20240822 | 182900 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 112 | 20240822 | 182800 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 113 | 20240822 | 182700 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 114 | 20240822 | 182600 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 115 | 20240822 | 182500 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 116 | 20240822 | 182400 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 117 | 20240822 | 182300 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 118 | 20240822 | 182200 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 119 | 20240822 | 182100 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 120 | 20240822 | 182000 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 121 | 20240822 | 181900 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 122 | 20240822 | 181800 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 15857 |
| 123 | 20240822 | 181700 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 124 | 20240822 | 181600 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 125 | 20240822 | 181500 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 126 | 20240822 | 181400 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 127 | 20240822 | 181300 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 128 | 20240822 | 181200 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 129 | 20240822 | 181100 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 130 | 20240822 | 181000 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 131 | 20240822 | 180900 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 132 | 20240822 | 180800 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 133 | 20240822 | 180700 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 134 | 20240822 | 180600 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 135 | 20240822 | 180500 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 136 | 20240822 | 180400 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 137 | 20240822 | 180300 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 138 | 20240822 | 180200 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 139 | 20240822 | 180100 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 140 | 20240822 | 180000 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 141 | 20240822 | 175900 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 142 | 20240822 | 175800 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 143 | 20240822 | 175700 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 144 | 20240822 | 175600 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 145 | 20240822 | 175500 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 146 | 20240822 | 175400 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 147 | 20240822 | 175300 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 148 | 20240822 | 175200 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 149 | 20240822 | 175100 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 150 | 20240822 | 175000 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 151 | 20240822 | 174900 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 152 | 20240822 | 174800 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 15857 |
| 153 | 20240822 | 174700 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 154 | 20240822 | 174600 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 155 | 20240822 | 174500 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 156 | 20240822 | 174400 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 157 | 20240822 | 174300 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 158 | 20240822 | 174200 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 159 | 20240822 | 174100 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 160 | 20240822 | 174000 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 161 | 20240822 | 173900 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 162 | 20240822 | 173800 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 163 | 20240822 | 173700 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 164 | 20240822 | 173600 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 165 | 20240822 | 173500 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 166 | 20240822 | 173400 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 167 | 20240822 | 173300 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 168 | 20240822 | 173200 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 169 | 20240822 | 173100 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 170 | 20240822 | 173000 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 171 | 20240822 | 172900 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 172 | 20240822 | 172800 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 173 | 20240822 | 172700 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 174 | 20240822 | 172600 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 175 | 20240822 | 172500 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 176 | 20240822 | 172400 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 177 | 20240822 | 172300 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 178 | 20240822 | 172200 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 179 | 20240822 | 172100 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 180 | 20240822 | 172000 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 181 | 20240822 | 171900 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 182 | 20240822 | 171800 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 15857 |
| 183 | 20240822 | 171700 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 184 | 20240822 | 171600 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 185 | 20240822 | 171500 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 186 | 20240822 | 171400 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 187 | 20240822 | 171300 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 188 | 20240822 | 171200 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 189 | 20240822 | 171100 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 190 | 20240822 | 171000 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 191 | 20240822 | 170900 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 192 | 20240822 | 170800 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 193 | 20240822 | 170700 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 194 | 20240822 | 170600 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 195 | 20240822 | 170500 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 196 | 20240822 | 170400 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 197 | 20240822 | 170300 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 198 | 20240822 | 170200 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 199 | 20240822 | 170100 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 200 | 20240822 | 170000 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 201 | 20240822 | 165900 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 202 | 20240822 | 165800 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 203 | 20240822 | 165700 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 204 | 20240822 | 165600 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 205 | 20240822 | 165500 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 206 | 20240822 | 165400 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 207 | 20240822 | 165300 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 208 | 20240822 | 165200 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 209 | 20240822 | 165100 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 210 | 20240822 | 165000 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 211 | 20240822 | 164900 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 212 | 20240822 | 164800 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 15857 |
| 213 | 20240822 | 164700 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 214 | 20240822 | 164600 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 215 | 20240822 | 164500 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 216 | 20240822 | 164400 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 217 | 20240822 | 164300 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 218 | 20240822 | 164200 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 219 | 20240822 | 164100 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 220 | 20240822 | 164000 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 221 | 20240822 | 163900 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 222 | 20240822 | 163800 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 223 | 20240822 | 163700 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 224 | 20240822 | 163600 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 225 | 20240822 | 163500 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 226 | 20240822 | 163400 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 227 | 20240822 | 163300 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 228 | 20240822 | 163200 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 229 | 20240822 | 163100 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 230 | 20240822 | 163000 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 231 | 20240822 | 162900 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 232 | 20240822 | 162800 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 233 | 20240822 | 162700 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 234 | 20240822 | 162600 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 235 | 20240822 | 162500 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 236 | 20240822 | 162400 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 237 | 20240822 | 162300 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 238 | 20240822 | 162200 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 239 | 20240822 | 162100 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 240 | 20240822 | 162000 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 241 | 20240822 | 161900 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 242 | 20240822 | 161800 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 15857 |
| 243 | 20240822 | 161700 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 244 | 20240822 | 161600 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 245 | 20240822 | 161500 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 246 | 20240822 | 161400 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 247 | 20240822 | 161300 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 248 | 20240822 | 161200 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 249 | 20240822 | 161100 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 250 | 20240822 | 161000 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 251 | 20240822 | 160900 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 252 | 20240822 | 160800 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 253 | 20240822 | 160700 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 254 | 20240822 | 160600 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 255 | 20240822 | 160500 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 256 | 20240822 | 160400 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 257 | 20240822 | 160300 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 258 | 20240822 | 160200 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 259 | 20240822 | 160100 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 260 | 20240822 | 160000 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 261 | 20240822 | 155900 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 262 | 20240822 | 155800 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 263 | 20240822 | 155700 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 264 | 20240822 | 155600 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 265 | 20240822 | 155500 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 266 | 20240822 | 155400 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 267 | 20240822 | 155300 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 268 | 20240822 | 155200 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 269 | 20240822 | 155100 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 270 | 20240822 | 155000 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 271 | 20240822 | 154900 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 272 | 20240822 | 154800 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 15857 |
| 273 | 20240822 | 154700 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 274 | 20240822 | 154600 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 275 | 20240822 | 154500 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 276 | 20240822 | 154400 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 277 | 20240822 | 154300 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 278 | 20240822 | 154200 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 279 | 20240822 | 154100 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 280 | 20240822 | 154000 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 281 | 20240822 | 153900 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 282 | 20240822 | 153800 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 283 | 20240822 | 153700 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 284 | 20240822 | 153600 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 285 | 20240822 | 153500 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 286 | 20240822 | 153400 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 287 | 20240822 | 153300 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 288 | 20240822 | 153200 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 289 | 20240822 | 153100 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 290 | 20240822 | 153000 | 22216504000 | 91600 | 91600 | 91600 | 91600 | 15857 |
| 291 | 20240822 | 152900 | 20764002800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 292 | 20240822 | 152800 | 20764002800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 293 | 20240822 | 152700 | 20764002800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 294 | 20240822 | 152600 | 20764002800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 295 | 20240822 | 152500 | 20764002800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 296 | 20240822 | 152400 | 20764002800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 297 | 20240822 | 152300 | 20764002800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 298 | 20240822 | 152200 | 20764002800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 299 | 20240822 | 152100 | 20764002800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 300 | 20240822 | 152000 | 20764002800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 301 | 20240822 | 151900 | 20764002800 | 91400 | 91400 | 91400 | 91300 | 458 |
| 302 | 20240822 | 151800 | 20722169400 | 91400 | 91300 | 91500 | 91300 | 763 |
| 303 | 20240822 | 151700 | 20652458800 | 91300 | 91400 | 91500 | 91300 | 201 |
| 304 | 20240822 | 151600 | 20634095900 | 91400 | 91300 | 91400 | 91200 | 2393 |
| 305 | 20240822 | 151500 | 20415484700 | 91300 | 91400 | 91500 | 91300 | 1662 |
| 306 | 20240822 | 151400 | 20263578800 | 91400 | 91500 | 91500 | 91400 | 465 |
| 307 | 20240822 | 151300 | 20221053600 | 91400 | 91400 | 91500 | 91400 | 288 |
| 308 | 20240822 | 151200 | 20194711200 | 91400 | 91400 | 91500 | 91400 | 245 |
| 309 | 20240822 | 151100 | 20172300400 | 91400 | 91600 | 91600 | 91400 | 1014 |
| 310 | 20240822 | 151000 | 20079503000 | 91500 | 91400 | 91600 | 91400 | 437 |
| 311 | 20240822 | 150900 | 20039500600 | 91500 | 91400 | 91500 | 91300 | 1200 |
| 312 | 20240822 | 150800 | 19929795600 | 91400 | 91300 | 91400 | 91300 | 607 |
| 313 | 20240822 | 150700 | 19874357100 | 91400 | 91400 | 91400 | 91300 | 303 |
| 314 | 20240822 | 150600 | 19846671200 | 91400 | 91400 | 91400 | 91300 | 431 |
| 315 | 20240822 | 150500 | 19807285400 | 91400 | 91400 | 91400 | 91300 | 530 |
| 316 | 20240822 | 150400 | 19758863900 | 91300 | 91200 | 91400 | 91200 | 358 |
| 317 | 20240822 | 150300 | 19726178000 | 91300 | 91200 | 91300 | 91100 | 666 |
| 318 | 20240822 | 150200 | 19665445200 | 91200 | 91200 | 91300 | 91100 | 1383 |
| 319 | 20240822 | 150100 | 19539327000 | 91200 | 91100 | 91200 | 91100 | 281 |
| 320 | 20240822 | 150000 | 19513725200 | 91100 | 91100 | 91200 | 91100 | 317 |
| 321 | 20240822 | 145900 | 19484841700 | 91100 | 91100 | 91200 | 91000 | 2005 |
| 322 | 20240822 | 145800 | 19302239100 | 91100 | 91000 | 91100 | 91000 | 796 |
| 323 | 20240822 | 145700 | 19229790500 | 91000 | 91200 | 91200 | 91000 | 3710 |
| 324 | 20240822 | 145600 | 18891823600 | 91200 | 91200 | 91200 | 91100 | 556 |
| 325 | 20240822 | 145500 | 18841167000 | 91100 | 91100 | 91200 | 91100 | 585 |
| 326 | 20240822 | 145400 | 18787869700 | 91100 | 91100 | 91200 | 91100 | 436 |
| 327 | 20240822 | 145300 | 18748139700 | 91100 | 91300 | 91300 | 91100 | 936 |
| 328 | 20240822 | 145200 | 18662799800 | 91200 | 91300 | 91300 | 91200 | 436 |
| 329 | 20240822 | 145100 | 18623032100 | 91300 | 91200 | 91300 | 91200 | 321 |
| 330 | 20240822 | 145000 | 18593747600 | 91300 | 91300 | 91300 | 91200 | 588 |
| 331 | 20240822 | 144900 | 18540101900 | 91300 | 91300 | 91300 | 91200 | 272 |
| 332 | 20240822 | 144800 | 18515278200 | 91200 | 91300 | 91300 | 91100 | 913 |
| 333 | 20240822 | 144700 | 18432002000 | 91200 | 91200 | 91300 | 91100 | 1632 |
| 334 | 20240822 | 144600 | 18283168700 | 91200 | 91200 | 91300 | 91100 | 1253 |
| 335 | 20240822 | 144500 | 18168893000 | 91300 | 91200 | 91300 | 91200 | 575 |
| 336 | 20240822 | 144400 | 18116434700 | 91300 | 91200 | 91300 | 91200 | 374 |
| 337 | 20240822 | 144300 | 18082308900 | 91200 | 91300 | 91300 | 91200 | 325 |
| 338 | 20240822 | 144200 | 18052649100 | 91300 | 91200 | 91300 | 91200 | 993 |
| 339 | 20240822 | 144100 | 17962070600 | 91300 | 91300 | 91300 | 91200 | 906 |
| 340 | 20240822 | 144000 | 17879429100 | 91200 | 91200 | 91300 | 91100 | 2823 |
| 341 | 20240822 | 143900 | 17621965700 | 91300 | 91200 | 91300 | 91200 | 1444 |
| 342 | 20240822 | 143800 | 17490254900 | 91300 | 91200 | 91300 | 91200 | 1053 |
| 343 | 20240822 | 143700 | 17394199900 | 91200 | 91200 | 91300 | 91200 | 265 |
| 344 | 20240822 | 143600 | 17370016700 | 91300 | 91200 | 91300 | 91200 | 1080 |
| 345 | 20240822 | 143500 | 17271502100 | 91300 | 91400 | 91500 | 91200 | 3787 |
| 346 | 20240822 | 143400 | 16925495000 | 91500 | 91400 | 91500 | 91400 | 721 |
| 347 | 20240822 | 143300 | 16859576300 | 91500 | 91500 | 91500 | 91400 | 872 |
| 348 | 20240822 | 143200 | 16779857500 | 91500 | 91500 | 91500 | 91400 | 619 |
| 349 | 20240822 | 143100 | 16723244100 | 91400 | 91400 | 91500 | 91400 | 452 |
| 350 | 20240822 | 143000 | 16681912700 | 91500 | 91500 | 91500 | 91400 | 601 |
| 351 | 20240822 | 142900 | 16626960600 | 91500 | 91400 | 91500 | 91400 | 478 |
| 352 | 20240822 | 142800 | 16583251600 | 91500 | 91400 | 91500 | 91400 | 1077 |
| 353 | 20240822 | 142700 | 16484760100 | 91500 | 91400 | 91500 | 91400 | 391 |
| 354 | 20240822 | 142600 | 16449001800 | 91500 | 91400 | 91500 | 91400 | 784 |
| 355 | 20240822 | 142500 | 16377286400 | 91500 | 91400 | 91500 | 91400 | 638 |
| 356 | 20240822 | 142400 | 16318950100 | 91400 | 91500 | 91500 | 91400 | 353 |
| 357 | 20240822 | 142300 | 16286668100 | 91400 | 91600 | 91600 | 91400 | 1212 |
| 358 | 20240822 | 142200 | 16175786900 | 91500 | 91500 | 91600 | 91500 | 482 |
| 359 | 20240822 | 142100 | 16131669500 | 91600 | 91500 | 91600 | 91500 | 268 |
| 360 | 20240822 | 142000 | 16107131200 | 91600 | 91600 | 91600 | 91500 | 466 |
| 361 | 20240822 | 141900 | 16064477200 | 91600 | 91500 | 91600 | 91500 | 571 |
| 362 | 20240822 | 141800 | 16012216100 | 91600 | 91700 | 91700 | 91500 | 6272 |
| 363 | 20240822 | 141700 | 15438080100 | 91700 | 91700 | 91700 | 91600 | 688 |
| 364 | 20240822 | 141600 | 15375042300 | 91700 | 91600 | 91700 | 91600 | 427 |
| 365 | 20240822 | 141500 | 15335914800 | 91700 | 91600 | 91700 | 91600 | 489 |
| 366 | 20240822 | 141400 | 15291080100 | 91600 | 91600 | 91700 | 91600 | 279 |
| 367 | 20240822 | 141300 | 15265502700 | 91600 | 91700 | 91700 | 91600 | 672 |
| 368 | 20240822 | 141200 | 15203928200 | 91700 | 91700 | 91700 | 91600 | 501 |
| 369 | 20240822 | 141100 | 15158019600 | 91700 | 91700 | 91700 | 91600 | 443 |
| 370 | 20240822 | 141000 | 15117402500 | 91600 | 91600 | 91700 | 91600 | 945 |
| 371 | 20240822 | 140900 | 15030783400 | 91600 | 91600 | 91700 | 91600 | 1113 |
| 372 | 20240822 | 140800 | 14928755300 | 91600 | 91700 | 91700 | 91600 | 689 |
| 373 | 20240822 | 140700 | 14865619100 | 91600 | 91700 | 91700 | 91600 | 458 |
| 374 | 20240822 | 140600 | 14823649500 | 91700 | 91700 | 91700 | 91600 | 689 |
| 375 | 20240822 | 140500 | 14760486800 | 91600 | 91600 | 91700 | 91600 | 403 |
| 376 | 20240822 | 140400 | 14723540800 | 91700 | 91800 | 91900 | 91600 | 3698 |
| 377 | 20240822 | 140300 | 14384181100 | 91800 | 91800 | 91900 | 91800 | 563 |
| 378 | 20240822 | 140200 | 14332482000 | 91900 | 91800 | 91900 | 91800 | 563 |
| 379 | 20240822 | 140100 | 14280749500 | 91900 | 91800 | 91900 | 91800 | 279 |
| 380 | 20240822 | 140000 | 14255116600 | 91800 | 91800 | 91900 | 91800 | 217 |
| 381 | 20240822 | 135900 | 14235179000 | 91900 | 92000 | 92000 | 91800 | 2048 |
| 382 | 20240822 | 135800 | 14046962300 | 91900 | 91900 | 92000 | 91900 | 369 |
| 383 | 20240822 | 135700 | 14013036700 | 92000 | 92000 | 92000 | 91900 | 245 |
| 384 | 20240822 | 135600 | 13990501100 | 91900 | 92000 | 92000 | 91900 | 348 |
| 385 | 20240822 | 135500 | 13958501200 | 92000 | 92000 | 92100 | 92000 | 438 |
| 386 | 20240822 | 135400 | 13918187600 | 92000 | 92000 | 92200 | 91900 | 494 |
| 387 | 20240822 | 135300 | 13872735100 | 92000 | 92000 | 92200 | 91900 | 571 |
| 388 | 20240822 | 135200 | 13820157200 | 92000 | 92100 | 92100 | 91900 | 368 |
| 389 | 20240822 | 135100 | 13786279600 | 92000 | 92000 | 92100 | 91900 | 1221 |
| 390 | 20240822 | 135000 | 13673948500 | 92000 | 92000 | 92100 | 92000 | 622 |
| 391 | 20240822 | 134900 | 13616674700 | 92000 | 92100 | 92200 | 92000 | 520 |
| 392 | 20240822 | 134800 | 13568807700 | 92000 | 92000 | 92200 | 92000 | 401 |
| 393 | 20240822 | 134700 | 13531871900 | 92000 | 92100 | 92100 | 92000 | 248 |
| 394 | 20240822 | 134600 | 13509035500 | 92100 | 92000 | 92200 | 92000 | 1488 |
| 395 | 20240822 | 134500 | 13371955400 | 92100 | 92200 | 92200 | 92000 | 367 |
| 396 | 20240822 | 134400 | 13338152000 | 92200 | 92000 | 92200 | 92000 | 770 |
| 397 | 20240822 | 134300 | 13267223200 | 92100 | 92100 | 92200 | 92000 | 476 |
| 398 | 20240822 | 134200 | 13223366500 | 92000 | 92000 | 92100 | 92000 | 357 |
| 399 | 20240822 | 134100 | 13190491400 | 92000 | 92100 | 92200 | 92000 | 376 |
| 400 | 20240822 | 134000 | 13155856700 | 92000 | 92100 | 92100 | 92000 | 502 |
| 401 | 20240822 | 133900 | 13109628600 | 92000 | 92000 | 92100 | 92000 | 292 |
| 402 | 20240822 | 133800 | 13082741700 | 92000 | 92000 | 92100 | 92000 | 353 |
| 403 | 20240822 | 133700 | 13050237100 | 92100 | 91900 | 92100 | 91900 | 251 |
| 404 | 20240822 | 133600 | 13027126200 | 92000 | 91900 | 92100 | 91900 | 244 |
| 405 | 20240822 | 133500 | 13004678400 | 92000 | 91900 | 92100 | 91900 | 222 |
| 406 | 20240822 | 133400 | 12984241800 | 92100 | 92200 | 92200 | 91800 | 758 |
| 407 | 20240822 | 133300 | 12914515500 | 92200 | 92000 | 92200 | 92000 | 200 |
| 408 | 20240822 | 133200 | 12896083300 | 92000 | 92200 | 92200 | 92000 | 599 |
| 409 | 20240822 | 133100 | 12840901900 | 92000 | 92200 | 92200 | 92000 | 213 |
| 410 | 20240822 | 133000 | 12821285400 | 92200 | 92000 | 92200 | 92000 | 312 |
| 411 | 20240822 | 132900 | 12792528100 | 92200 | 92100 | 92200 | 92000 | 641 |
| 412 | 20240822 | 132800 | 12733486200 | 92000 | 92100 | 92200 | 91800 | 350 |
| 413 | 20240822 | 132700 | 12701261700 | 92100 | 91900 | 92100 | 91800 | 256 |
| 414 | 20240822 | 132600 | 12677718700 | 91900 | 92200 | 92200 | 91800 | 790 |
| 415 | 20240822 | 132500 | 12605143000 | 92200 | 91800 | 92200 | 91800 | 775 |
| 416 | 20240822 | 132400 | 12533873800 | 91900 | 92000 | 92100 | 91900 | 426 |
| 417 | 20240822 | 132300 | 12494675000 | 91900 | 92100 | 92200 | 91900 | 825 |
| 418 | 20240822 | 132200 | 12418800200 | 92200 | 92000 | 92200 | 91800 | 1367 |
| 419 | 20240822 | 132100 | 12293009700 | 92000 | 91900 | 92000 | 91800 | 272 |
| 420 | 20240822 | 132000 | 12267991100 | 91800 | 91800 | 91900 | 91800 | 738 |
| 421 | 20240822 | 131900 | 12200169800 | 91800 | 91900 | 92100 | 91800 | 1464 |
| 422 | 20240822 | 131800 | 12065487600 | 91900 | 91900 | 92100 | 91900 | 191 |
| 423 | 20240822 | 131700 | 12047914000 | 92000 | 91900 | 92000 | 91900 | 240 |
| 424 | 20240822 | 131600 | 12025843100 | 92100 | 92000 | 92100 | 91900 | 317 |
| 425 | 20240822 | 131500 | 11996678500 | 92000 | 92100 | 92200 | 92000 | 1012 |
| 426 | 20240822 | 131400 | 11903442700 | 92100 | 92100 | 92100 | 92000 | 155 |
| 427 | 20240822 | 131300 | 11889167600 | 92000 | 92000 | 92200 | 92000 | 244 |
| 428 | 20240822 | 131200 | 11866690100 | 92000 | 92100 | 92100 | 92000 | 174 |
| 429 | 20240822 | 131100 | 11850667000 | 92100 | 92000 | 92100 | 92000 | 180 |
| 430 | 20240822 | 131000 | 11834091200 | 92000 | 92000 | 92000 | 91900 | 50 |
| 431 | 20240822 | 130900 | 11829491400 | 92000 | 92100 | 92100 | 91900 | 665 |
| 432 | 20240822 | 130800 | 11768311900 | 92000 | 92100 | 92200 | 92000 | 189 |
| 433 | 20240822 | 130700 | 11750904000 | 92200 | 92000 | 92200 | 92000 | 219 |
| 434 | 20240822 | 130600 | 11730731200 | 92100 | 92100 | 92200 | 92000 | 370 |
| 435 | 20240822 | 130500 | 11696655400 | 92100 | 92200 | 92200 | 92100 | 225 |
| 436 | 20240822 | 130400 | 11675912800 | 92100 | 92100 | 92200 | 92000 | 217 |
| 437 | 20240822 | 130300 | 11655926200 | 92200 | 92100 | 92200 | 92000 | 61 |
| 438 | 20240822 | 130200 | 11650306400 | 92200 | 92100 | 92200 | 92000 | 393 |
| 439 | 20240822 | 130100 | 11614113300 | 92100 | 92000 | 92200 | 92000 | 150 |
| 440 | 20240822 | 130000 | 11600297700 | 92000 | 92200 | 92200 | 92000 | 327 |
| 441 | 20240822 | 125900 | 11570170500 | 92100 | 92000 | 92100 | 92000 | 177 |
| 442 | 20240822 | 125800 | 11553869600 | 92000 | 92100 | 92200 | 92000 | 179 |
| 443 | 20240822 | 125700 | 11537375200 | 92100 | 92000 | 92200 | 92000 | 158 |
| 444 | 20240822 | 125600 | 11522814800 | 92100 | 92100 | 92200 | 92000 | 167 |
| 445 | 20240822 | 125500 | 11507425900 | 92000 | 92000 | 92200 | 92000 | 207 |
| 446 | 20240822 | 125400 | 11488354600 | 92000 | 92000 | 92200 | 92000 | 261 |
| 447 | 20240822 | 125300 | 11464316400 | 92000 | 92100 | 92200 | 92000 | 221 |
| 448 | 20240822 | 125200 | 11443949900 | 92200 | 92000 | 92200 | 92000 | 497 |
| 449 | 20240822 | 125100 | 11398166000 | 92100 | 92100 | 92100 | 92000 | 211 |
| 450 | 20240822 | 125000 | 11378736200 | 92100 | 92000 | 92100 | 92000 | 188 |
| 451 | 20240822 | 124900 | 11361423400 | 92100 | 92000 | 92200 | 92000 | 179 |
| 452 | 20240822 | 124800 | 11344923400 | 92100 | 92000 | 92200 | 92000 | 232 |
| 453 | 20240822 | 124700 | 11323560000 | 92100 | 92100 | 92100 | 91900 | 221 |
| 454 | 20240822 | 124600 | 11303210800 | 92100 | 92000 | 92100 | 92000 | 354 |
| 455 | 20240822 | 124500 | 11270613300 | 92100 | 92000 | 92100 | 91900 | 251 |
| 456 | 20240822 | 124400 | 11247528300 | 92000 | 92000 | 92100 | 91900 | 339 |
| 457 | 20240822 | 124300 | 11216328800 | 92000 | 92000 | 92100 | 91900 | 130 |
| 458 | 20240822 | 124200 | 11204364800 | 92100 | 92000 | 92100 | 91900 | 212 |
| 459 | 20240822 | 124100 | 11184844400 | 92000 | 92000 | 92100 | 91900 | 160 |
| 460 | 20240822 | 124000 | 11170114900 | 92000 | 92000 | 92100 | 91900 | 1204 |
| 461 | 20240822 | 123900 | 11059433100 | 92000 | 91900 | 92100 | 91900 | 194 |
| 462 | 20240822 | 123800 | 11041582900 | 92100 | 92000 | 92100 | 91900 | 187 |
| 463 | 20240822 | 123700 | 11024384000 | 91900 | 92100 | 92100 | 91900 | 4358 |
| 464 | 20240822 | 123600 | 10623653100 | 92100 | 92100 | 92200 | 92000 | 198 |
| 465 | 20240822 | 123500 | 10605417600 | 92100 | 92000 | 92200 | 92000 | 158 |
| 466 | 20240822 | 123400 | 10590867500 | 92000 | 92100 | 92100 | 92000 | 217 |
| 467 | 20240822 | 123300 | 10570882300 | 92000 | 92000 | 92200 | 92000 | 161 |
| 468 | 20240822 | 123200 | 10556054400 | 92200 | 92100 | 92200 | 92000 | 343 |
| 469 | 20240822 | 123100 | 10524454000 | 92000 | 92100 | 92100 | 92000 | 193 |
| 470 | 20240822 | 123000 | 10506680200 | 92000 | 92100 | 92100 | 92000 | 221 |
| 471 | 20240822 | 122900 | 10486328300 | 92100 | 92100 | 92100 | 92000 | 155 |
| 472 | 20240822 | 122800 | 10472053400 | 92000 | 92100 | 92100 | 92000 | 212 |
| 473 | 20240822 | 122700 | 10452531600 | 92100 | 92100 | 92100 | 92000 | 170 |
| 474 | 20240822 | 122600 | 10436876600 | 92000 | 92000 | 92100 | 92000 | 150 |
| 475 | 20240822 | 122500 | 10423062300 | 92000 | 92100 | 92100 | 92000 | 190 |
| 476 | 20240822 | 122400 | 10405566600 | 92000 | 92100 | 92100 | 92000 | 1160 |
| 477 | 20240822 | 122300 | 10298832800 | 92100 | 92100 | 92200 | 92000 | 218 |
| 478 | 20240822 | 122200 | 10278745100 | 92200 | 92100 | 92200 | 92000 | 169 |
| 479 | 20240822 | 122100 | 10263184100 | 92100 | 92000 | 92200 | 92000 | 152 |
| 480 | 20240822 | 122000 | 10249184400 | 92100 | 92000 | 92200 | 92000 | 195 |
| 481 | 20240822 | 121900 | 10231211600 | 92000 | 92100 | 92200 | 92000 | 173 |
| 482 | 20240822 | 121800 | 10215279700 | 92100 | 92100 | 92200 | 92000 | 311 |
| 483 | 20240822 | 121700 | 10186624000 | 92000 | 92100 | 92100 | 92000 | 142 |
| 484 | 20240822 | 121600 | 10173546700 | 92100 | 92100 | 92100 | 92000 | 155 |
| 485 | 20240822 | 121500 | 10159273000 | 92100 | 92000 | 92100 | 92000 | 167 |
| 486 | 20240822 | 121400 | 10143892900 | 92000 | 92000 | 92200 | 92000 | 296 |
| 487 | 20240822 | 121300 | 10116634300 | 92100 | 92100 | 92200 | 92000 | 173 |
| 488 | 20240822 | 121200 | 10100698900 | 92000 | 92000 | 92100 | 92000 | 930 |
| 489 | 20240822 | 121100 | 10015123300 | 92000 | 92000 | 92100 | 92000 | 200 |
| 490 | 20240822 | 121000 | 9996705400 | 92000 | 92000 | 92100 | 92000 | 177 |
| 491 | 20240822 | 120900 | 9980406800 | 92000 | 92200 | 92200 | 92000 | 225 |
| 492 | 20240822 | 120800 | 9959669900 | 92200 | 92200 | 92200 | 92100 | 209 |
| 493 | 20240822 | 120700 | 9940406500 | 92100 | 92200 | 92200 | 92100 | 163 |
| 494 | 20240822 | 120600 | 9925378500 | 92200 | 92000 | 92300 | 92000 | 180 |
| 495 | 20240822 | 120500 | 9908791100 | 92000 | 92000 | 92200 | 92000 | 408 |
| 496 | 20240822 | 120400 | 9871209900 | 92000 | 92100 | 92200 | 92000 | 1026 |
| 497 | 20240822 | 120300 | 9776712600 | 92100 | 92200 | 92200 | 92100 | 176 |
| 498 | 20240822 | 120200 | 9760487300 | 92200 | 92200 | 92300 | 92100 | 157 |
| 499 | 20240822 | 120100 | 9746001300 | 92300 | 92100 | 92300 | 92100 | 239 |
| 500 | 20240822 | 120000 | 9723964400 | 92200 | 92200 | 92200 | 92100 | 188 |
| 501 | 20240822 | 115900 | 9706634000 | 92200 | 92100 | 92200 | 92100 | 159 |
| 502 | 20240822 | 115800 | 9691975200 | 92200 | 92200 | 92200 | 92100 | 140 |
| 503 | 20240822 | 115700 | 9679067700 | 92200 | 92300 | 92300 | 92200 | 391 |
| 504 | 20240822 | 115600 | 9643003000 | 92300 | 92100 | 92300 | 92100 | 302 |
| 505 | 20240822 | 115500 | 9615144300 | 92200 | 92100 | 92300 | 92100 | 180 |
| 506 | 20240822 | 115400 | 9598548300 | 92200 | 92200 | 92200 | 92100 | 202 |
| 507 | 20240822 | 115300 | 9579927100 | 92200 | 92100 | 92200 | 92100 | 155 |
| 508 | 20240822 | 115200 | 9565637800 | 92100 | 92200 | 92200 | 92100 | 186 |
| 509 | 20240822 | 115100 | 9548493000 | 92100 | 92200 | 92300 | 92100 | 270 |
| 510 | 20240822 | 115000 | 9523587500 | 92200 | 92300 | 92300 | 92100 | 188 |
| 511 | 20240822 | 114900 | 9506247100 | 92300 | 92100 | 92300 | 92100 | 603 |
| 512 | 20240822 | 114800 | 9450622600 | 92200 | 92100 | 92300 | 92100 | 230 |
| 513 | 20240822 | 114700 | 9429410900 | 92100 | 92200 | 92300 | 92100 | 310 |
| 514 | 20240822 | 114600 | 9400829500 | 92300 | 92300 | 92300 | 92200 | 152 |
| 515 | 20240822 | 114500 | 9386802600 | 92300 | 92200 | 92300 | 92200 | 185 |
| 516 | 20240822 | 114400 | 9369729000 | 92200 | 92100 | 92300 | 92100 | 45 |
| 517 | 20240822 | 114300 | 9365578700 | 92100 | 92100 | 92300 | 92100 | 735 |
| 518 | 20240822 | 114200 | 9297797900 | 92100 | 92200 | 92200 | 92100 | 285 |
| 519 | 20240822 | 114100 | 9271521200 | 92200 | 92100 | 92200 | 92100 | 172 |
| 520 | 20240822 | 114000 | 9255664800 | 92100 | 92400 | 92400 | 92100 | 245 |
| 521 | 20240822 | 113900 | 9233057400 | 92300 | 92400 | 92500 | 92200 | 328 |
| 522 | 20240822 | 113800 | 9202763900 | 92400 | 92400 | 92400 | 92300 | 241 |
| 523 | 20240822 | 113700 | 9180497200 | 92400 | 92400 | 92500 | 92300 | 145 |
| 524 | 20240822 | 113600 | 9167094900 | 92400 | 92500 | 92500 | 92400 | 168 |
| 525 | 20240822 | 113500 | 9151556400 | 92400 | 92300 | 92500 | 92300 | 408 |
| 526 | 20240822 | 113400 | 9113850300 | 92300 | 92300 | 92300 | 92200 | 56 |
| 527 | 20240822 | 113300 | 9108681600 | 92300 | 92300 | 92500 | 92200 | 151 |
| 528 | 20240822 | 113200 | 9094728700 | 92400 | 92400 | 92500 | 92300 | 207 |
| 529 | 20240822 | 113100 | 9075603300 | 92300 | 92300 | 92400 | 92300 | 231 |
| 530 | 20240822 | 113000 | 9054268300 | 92300 | 92300 | 92400 | 92300 | 148 |
| 531 | 20240822 | 112900 | 9040594600 | 92300 | 92300 | 92400 | 92300 | 169 |
| 532 | 20240822 | 112800 | 9024981300 | 92300 | 92400 | 92400 | 92300 | 163 |
| 533 | 20240822 | 112700 | 9009920700 | 92400 | 92300 | 92400 | 92200 | 204 |
| 534 | 20240822 | 112600 | 8991090000 | 92300 | 92300 | 92300 | 92200 | 167 |
| 535 | 20240822 | 112500 | 8975678000 | 92300 | 92300 | 92300 | 92200 | 150 |
| 536 | 20240822 | 112400 | 8961833100 | 92300 | 92200 | 92300 | 92200 | 197 |
| 537 | 20240822 | 112300 | 8943653000 | 92200 | 92200 | 92300 | 92200 | 177 |
| 538 | 20240822 | 112200 | 8927319700 | 92300 | 92200 | 92300 | 92200 | 230 |
| 539 | 20240822 | 112100 | 8906095200 | 92300 | 92200 | 92300 | 92100 | 428 |
| 540 | 20240822 | 112000 | 8866607100 | 92200 | 92100 | 92200 | 92100 | 131 |
| 541 | 20240822 | 111900 | 8854529200 | 92200 | 92200 | 92200 | 92000 | 214 |
| 542 | 20240822 | 111800 | 8834806800 | 92100 | 92100 | 92200 | 92000 | 329 |
| 543 | 20240822 | 111700 | 8804521000 | 92100 | 92000 | 92200 | 92000 | 174 |
| 544 | 20240822 | 111600 | 8788482600 | 92000 | 92200 | 92200 | 92000 | 313 |
| 545 | 20240822 | 111500 | 8759638800 | 92200 | 92200 | 92200 | 92100 | 142 |
| 546 | 20240822 | 111400 | 8746546600 | 92100 | 92100 | 92200 | 92000 | 151 |
| 547 | 20240822 | 111300 | 8732625800 | 92200 | 92000 | 92200 | 92000 | 521 |
| 548 | 20240822 | 111200 | 8684631200 | 92000 | 92000 | 92100 | 92000 | 177 |
| 549 | 20240822 | 111100 | 8668331900 | 92100 | 92100 | 92100 | 92000 | 157 |
| 550 | 20240822 | 111000 | 8653874100 | 92100 | 92000 | 92100 | 92000 | 428 |
| 551 | 20240822 | 110900 | 8614459700 | 92100 | 92100 | 92100 | 92000 | 1002 |
| 552 | 20240822 | 110800 | 8522188300 | 92200 | 92200 | 92300 | 92200 | 140 |
| 553 | 20240822 | 110700 | 8509273100 | 92100 | 92200 | 92300 | 92100 | 254 |
| 554 | 20240822 | 110600 | 8485853900 | 92300 | 92200 | 92300 | 92200 | 138 |
| 555 | 20240822 | 110500 | 8473126700 | 92200 | 92000 | 92200 | 92000 | 667 |
| 556 | 20240822 | 110400 | 8411680200 | 92100 | 92100 | 92100 | 92000 | 379 |
| 557 | 20240822 | 110300 | 8376777500 | 92100 | 92100 | 92200 | 92000 | 253 |
| 558 | 20240822 | 110200 | 8353465800 | 92100 | 92000 | 92100 | 92000 | 681 |
| 559 | 20240822 | 110100 | 8290798900 | 92100 | 92000 | 92200 | 92000 | 277 |
| 560 | 20240822 | 110000 | 8265282700 | 92100 | 92200 | 92300 | 92100 | 709 |
| 561 | 20240822 | 105900 | 8199945200 | 92300 | 92200 | 92300 | 92100 | 360 |
| 562 | 20240822 | 105800 | 8166738400 | 92300 | 92300 | 92300 | 92300 | 540 |
| 563 | 20240822 | 105700 | 8116896400 | 92100 | 92100 | 92300 | 92100 | 298 |
| 564 | 20240822 | 105600 | 8089426300 | 92200 | 92400 | 92400 | 92100 | 416 |
| 565 | 20240822 | 105500 | 8051038200 | 92200 | 92300 | 92400 | 92200 | 160 |
| 566 | 20240822 | 105400 | 8036265200 | 92200 | 92200 | 92500 | 92200 | 338 |
| 567 | 20240822 | 105300 | 8005065100 | 92300 | 92300 | 92400 | 92200 | 168 |
| 568 | 20240822 | 105200 | 7989550500 | 92400 | 92300 | 92500 | 92200 | 371 |
| 569 | 20240822 | 105100 | 7955280500 | 92200 | 92300 | 92500 | 92200 | 294 |
| 570 | 20240822 | 105000 | 7928120800 | 92200 | 92300 | 92400 | 92200 | 423 |
| 571 | 20240822 | 104900 | 7889056800 | 92200 | 92400 | 92500 | 92200 | 819 |
| 572 | 20240822 | 104800 | 7813389400 | 92300 | 92300 | 92300 | 92200 | 375 |
| 573 | 20240822 | 104700 | 7778778500 | 92200 | 92200 | 92300 | 92200 | 309 |
| 574 | 20240822 | 104600 | 7750273900 | 92300 | 92000 | 92300 | 92000 | 274 |
| 575 | 20240822 | 104500 | 7724992800 | 92000 | 92200 | 92300 | 92000 | 459 |
| 576 | 20240822 | 104400 | 7682725500 | 92300 | 92100 | 92300 | 92100 | 209 |
| 577 | 20240822 | 104300 | 7663457800 | 92100 | 92100 | 92200 | 92000 | 238 |
| 578 | 20240822 | 104200 | 7641552700 | 92200 | 92200 | 92200 | 92100 | 188 |
| 579 | 20240822 | 104100 | 7624222300 | 92200 | 92000 | 92200 | 92000 | 236 |
| 580 | 20240822 | 104000 | 7602485100 | 92100 | 92000 | 92100 | 92000 | 196 |
| 581 | 20240822 | 103900 | 7584440600 | 92000 | 92200 | 92200 | 92000 | 340 |
| 582 | 20240822 | 103800 | 7553116700 | 92200 | 92200 | 92200 | 92000 | 43 |
| 583 | 20240822 | 103700 | 7549153600 | 92200 | 92100 | 92200 | 92000 | 177 |
| 584 | 20240822 | 103600 | 7532837900 | 92200 | 92100 | 92200 | 92100 | 381 |
| 585 | 20240822 | 103500 | 7497734000 | 92100 | 92400 | 92400 | 92100 | 327 |
| 586 | 20240822 | 103400 | 7467566100 | 92200 | 92400 | 92500 | 92200 | 274 |
| 587 | 20240822 | 103300 | 7442273800 | 92400 | 92100 | 92400 | 92100 | 386 |
| 588 | 20240822 | 103200 | 7406666500 | 92300 | 92000 | 92300 | 92000 | 2683 |
| 589 | 20240822 | 103100 | 7159515600 | 92000 | 92300 | 92300 | 92000 | 1354 |
| 590 | 20240822 | 103000 | 7034783500 | 92200 | 92200 | 92300 | 92200 | 369 |
| 591 | 20240822 | 102900 | 7000747500 | 92100 | 92200 | 92300 | 92100 | 906 |
| 592 | 20240822 | 102800 | 6917199200 | 92200 | 92500 | 92500 | 92200 | 1490 |
| 593 | 20240822 | 102700 | 6779602100 | 92500 | 92600 | 92600 | 92400 | 1242 |
| 594 | 20240822 | 102600 | 6664752600 | 92600 | 92600 | 92600 | 92500 | 295 |
| 595 | 20240822 | 102500 | 6637446100 | 92600 | 92600 | 92600 | 92500 | 780 |
| 596 | 20240822 | 102400 | 6565259700 | 92600 | 92600 | 92600 | 92500 | 531 |
| 597 | 20240822 | 102300 | 6516097200 | 92600 | 92600 | 92600 | 92500 | 272 |
| 598 | 20240822 | 102200 | 6490913300 | 92500 | 92600 | 92600 | 92500 | 273 |
| 599 | 20240822 | 102100 | 6465635700 | 92600 | 92500 | 92600 | 92500 | 438 |
| 600 | 20240822 | 102000 | 6425079600 | 92500 | 92600 | 92600 | 92500 | 292 |
| 601 | 20240822 | 101900 | 6398043600 | 92600 | 92500 | 92600 | 92500 | 189 |
| 602 | 20240822 | 101800 | 6380545100 | 92600 | 92600 | 92600 | 92500 | 268 |
| 603 | 20240822 | 101700 | 6355728600 | 92600 | 92400 | 92600 | 92400 | 405 |
| 604 | 20240822 | 101600 | 6318264300 | 92500 | 92400 | 92600 | 92400 | 255 |
| 605 | 20240822 | 101500 | 6294687800 | 92400 | 92500 | 92500 | 92300 | 673 |
| 606 | 20240822 | 101400 | 6232490800 | 92600 | 92500 | 92600 | 92400 | 366 |
| 607 | 20240822 | 101300 | 6198642400 | 92500 | 92600 | 92600 | 92500 | 337 |
| 608 | 20240822 | 101200 | 6167451700 | 92600 | 92400 | 92600 | 92400 | 505 |
| 609 | 20240822 | 101100 | 6120731800 | 92500 | 92500 | 92600 | 92400 | 965 |
| 610 | 20240822 | 101000 | 6031468400 | 92500 | 92600 | 92600 | 92500 | 241 |
| 611 | 20240822 | 100900 | 6009153800 | 92600 | 92600 | 92700 | 92500 | 274 |
| 612 | 20240822 | 100800 | 5983767800 | 92600 | 92600 | 92700 | 92600 | 746 |
| 613 | 20240822 | 100700 | 5914676700 | 92500 | 92600 | 92700 | 92500 | 240 |
| 614 | 20240822 | 100600 | 5892442500 | 92600 | 92700 | 92700 | 92600 | 229 |
| 615 | 20240822 | 100500 | 5871217300 | 92700 | 92600 | 92700 | 92500 | 824 |
| 616 | 20240822 | 100400 | 5794922600 | 92500 | 92600 | 92600 | 92500 | 614 |
| 617 | 20240822 | 100300 | 5738069800 | 92600 | 92500 | 92600 | 92500 | 1833 |
| 618 | 20240822 | 100200 | 5568494300 | 92500 | 92400 | 92500 | 92400 | 180 |
| 619 | 20240822 | 100100 | 5551844600 | 92400 | 92500 | 92500 | 92300 | 212 |
| 620 | 20240822 | 100000 | 5532240300 | 92500 | 92500 | 92500 | 92400 | 376 |
| 621 | 20240822 | 095900 | 5497474700 | 92500 | 92500 | 92600 | 92400 | 361 |
| 622 | 20240822 | 095800 | 5464083000 | 92500 | 92500 | 92600 | 92400 | 179 |
| 623 | 20240822 | 095700 | 5447516900 | 92400 | 92500 | 92600 | 92300 | 769 |
| 624 | 20240822 | 095600 | 5376444100 | 92600 | 92500 | 92700 | 92400 | 447 |
| 625 | 20240822 | 095500 | 5335077900 | 92600 | 92600 | 92700 | 92400 | 259 |
| 626 | 20240822 | 095400 | 5311091600 | 92500 | 92600 | 92600 | 92500 | 365 |
| 627 | 20240822 | 095300 | 5277308700 | 92600 | 92500 | 92700 | 92400 | 275 |
| 628 | 20240822 | 095200 | 5251856200 | 92500 | 92600 | 92600 | 92400 | 843 |
| 629 | 20240822 | 095100 | 5173917200 | 92500 | 92500 | 92600 | 92400 | 346 |
| 630 | 20240822 | 095000 | 5141900800 | 92500 | 92600 | 92800 | 92400 | 905 |
| 631 | 20240822 | 094900 | 5058134600 | 92700 | 92600 | 92800 | 92500 | 522 |
| 632 | 20240822 | 094800 | 5009761700 | 92700 | 92700 | 92800 | 92700 | 778 |
| 633 | 20240822 | 094700 | 4937609300 | 92700 | 92700 | 92800 | 92600 | 716 |
| 634 | 20240822 | 094600 | 4871204300 | 92700 | 92600 | 92800 | 92600 | 546 |
| 635 | 20240822 | 094500 | 4820593700 | 92600 | 92800 | 92900 | 92600 | 330 |
| 636 | 20240822 | 094400 | 4789967600 | 92800 | 92700 | 92800 | 92600 | 2670 |
| 637 | 20240822 | 094300 | 4542247200 | 92700 | 92700 | 92700 | 92600 | 303 |
| 638 | 20240822 | 094200 | 4514168100 | 92800 | 92500 | 92800 | 92400 | 3711 |
| 639 | 20240822 | 094100 | 4170467600 | 92400 | 92600 | 92600 | 92400 | 938 |
| 640 | 20240822 | 094000 | 4083684700 | 92600 | 92600 | 92600 | 92500 | 375 |
| 641 | 20240822 | 093900 | 4048964500 | 92600 | 92600 | 92600 | 92500 | 360 |
| 642 | 20240822 | 093800 | 4015631800 | 92600 | 92400 | 92600 | 92400 | 3111 |
| 643 | 20240822 | 093700 | 3727976000 | 92400 | 92400 | 92400 | 92300 | 303 |
| 644 | 20240822 | 093600 | 3699986700 | 92400 | 92300 | 92400 | 92300 | 785 |
| 645 | 20240822 | 093500 | 3627518700 | 92300 | 92300 | 92400 | 92200 | 1536 |
| 646 | 20240822 | 093400 | 3485745300 | 92300 | 92100 | 92300 | 92100 | 860 |
| 647 | 20240822 | 093300 | 3406463600 | 92200 | 92100 | 92400 | 92100 | 773 |
| 648 | 20240822 | 093200 | 3335099800 | 92100 | 92400 | 92500 | 92000 | 2792 |
| 649 | 20240822 | 093100 | 3077238100 | 92400 | 92300 | 92400 | 92200 | 1111 |
| 650 | 20240822 | 093000 | 2974691700 | 92300 | 92000 | 92300 | 92000 | 2438 |
| 651 | 20240822 | 092900 | 2750088100 | 92000 | 92000 | 92100 | 91900 | 1106 |
| 652 | 20240822 | 092800 | 2648335000 | 91900 | 92000 | 92100 | 91900 | 1016 |
| 653 | 20240822 | 092700 | 2554882900 | 91900 | 92000 | 92000 | 91900 | 332 |
| 654 | 20240822 | 092600 | 2524341000 | 91900 | 91800 | 92000 | 91800 | 1628 |
| 655 | 20240822 | 092500 | 2374729500 | 91800 | 91700 | 91900 | 91700 | 306 |
| 656 | 20240822 | 092400 | 2346626600 | 91900 | 91800 | 91900 | 91700 | 278 |
| 657 | 20240822 | 092300 | 2321105600 | 91800 | 91700 | 91800 | 91600 | 182 |
| 658 | 20240822 | 092200 | 2304413100 | 91700 | 91700 | 91800 | 91600 | 407 |
| 659 | 20240822 | 092100 | 2267084400 | 91700 | 91800 | 91900 | 91600 | 1144 |
| 660 | 20240822 | 092000 | 2162236500 | 91800 | 91700 | 91800 | 91700 | 344 |
| 661 | 20240822 | 091900 | 2130668700 | 91700 | 91800 | 91800 | 91600 | 343 |
| 662 | 20240822 | 091800 | 2099208700 | 91700 | 91800 | 91900 | 91700 | 728 |
| 663 | 20240822 | 091700 | 2032383500 | 91800 | 91700 | 91800 | 91700 | 483 |
| 664 | 20240822 | 091600 | 1988049700 | 91700 | 91800 | 91800 | 91700 | 623 |
| 665 | 20240822 | 091500 | 1930907900 | 91800 | 91500 | 91800 | 91500 | 288 |
| 666 | 20240822 | 091400 | 1904499200 | 91400 | 91500 | 91700 | 91400 | 713 |
| 667 | 20240822 | 091300 | 1839271800 | 91400 | 91900 | 92000 | 91400 | 2294 |
| 668 | 20240822 | 091200 | 1628898800 | 91900 | 92000 | 92100 | 91900 | 391 |
| 669 | 20240822 | 091100 | 1592938100 | 91900 | 92100 | 92100 | 91900 | 437 |
| 670 | 20240822 | 091000 | 1552734500 | 92100 | 92300 | 92300 | 92000 | 430 |
| 671 | 20240822 | 090900 | 1513105100 | 92000 | 92000 | 92300 | 91900 | 2047 |
| 672 | 20240822 | 090800 | 1324827000 | 92000 | 92400 | 92400 | 92000 | 5931 |
| 673 | 20240822 | 090700 | 778011300 | 92400 | 92200 | 92400 | 92200 | 961 |
| 674 | 20240822 | 090600 | 689239600 | 92200 | 92300 | 92400 | 92100 | 918 |
| 675 | 20240822 | 090500 | 604527200 | 92300 | 92200 | 92300 | 92200 | 1431 |
| 676 | 20240822 | 090400 | 472501300 | 92200 | 92200 | 92200 | 92100 | 200 |
| 677 | 20240822 | 090300 | 454061700 | 92200 | 92200 | 92200 | 92100 | 848 |
| 678 | 20240822 | 090200 | 375912900 | 92200 | 92100 | 92300 | 92000 | 785 |
| 679 | 20240822 | 090100 | 303549900 | 92100 | 92300 | 92400 | 92000 | 1669 |
| 680 | 20240822 | 090000 | 149696200 | 92300 | 92300 | 92400 | 92100 | 1622 |