37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 201800 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 12558 |
| 3 | 20240823 | 201700 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 4 | 20240823 | 201600 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 5 | 20240823 | 201500 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 6 | 20240823 | 201400 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 7 | 20240823 | 201300 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 8 | 20240823 | 201200 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 9 | 20240823 | 201100 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 10 | 20240823 | 201000 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 11 | 20240823 | 200900 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 12 | 20240823 | 200800 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 13 | 20240823 | 200700 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 14 | 20240823 | 200600 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 15 | 20240823 | 200500 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 16 | 20240823 | 200400 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 17 | 20240823 | 200300 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 18 | 20240823 | 200200 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 19 | 20240823 | 200100 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 20 | 20240823 | 200000 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 21 | 20240823 | 195900 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 22 | 20240823 | 195800 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 23 | 20240823 | 195700 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 24 | 20240823 | 195600 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 25 | 20240823 | 195500 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 26 | 20240823 | 195400 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 27 | 20240823 | 195300 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 28 | 20240823 | 195200 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 29 | 20240823 | 195100 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 30 | 20240823 | 195000 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 31 | 20240823 | 194900 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 32 | 20240823 | 194800 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 12558 |
| 33 | 20240823 | 194700 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 34 | 20240823 | 194600 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 35 | 20240823 | 194500 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 36 | 20240823 | 194400 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 37 | 20240823 | 194300 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 38 | 20240823 | 194200 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 39 | 20240823 | 194100 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 40 | 20240823 | 194000 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 41 | 20240823 | 193900 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 42 | 20240823 | 193800 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 43 | 20240823 | 193700 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 44 | 20240823 | 193600 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 45 | 20240823 | 193500 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 46 | 20240823 | 193400 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 47 | 20240823 | 193300 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 48 | 20240823 | 193200 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 49 | 20240823 | 193100 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 50 | 20240823 | 193000 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 51 | 20240823 | 192900 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 52 | 20240823 | 192800 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 53 | 20240823 | 192700 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 54 | 20240823 | 192600 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 55 | 20240823 | 192500 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 56 | 20240823 | 192400 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 57 | 20240823 | 192300 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 58 | 20240823 | 192200 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 59 | 20240823 | 192100 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 60 | 20240823 | 192000 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 61 | 20240823 | 191900 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 62 | 20240823 | 191800 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 12558 |
| 63 | 20240823 | 191700 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 64 | 20240823 | 191600 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 65 | 20240823 | 191500 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 66 | 20240823 | 191400 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 67 | 20240823 | 191300 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 68 | 20240823 | 191200 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 69 | 20240823 | 191100 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 70 | 20240823 | 191000 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 71 | 20240823 | 190900 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 72 | 20240823 | 190800 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 73 | 20240823 | 190700 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 74 | 20240823 | 190600 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 75 | 20240823 | 190500 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 76 | 20240823 | 190400 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 77 | 20240823 | 190300 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 78 | 20240823 | 190200 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 79 | 20240823 | 190100 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 80 | 20240823 | 190000 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 81 | 20240823 | 185900 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 82 | 20240823 | 185800 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 83 | 20240823 | 185700 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 84 | 20240823 | 185600 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 85 | 20240823 | 185500 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 86 | 20240823 | 185400 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 87 | 20240823 | 185300 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 88 | 20240823 | 185200 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 89 | 20240823 | 185100 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 90 | 20240823 | 185000 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 91 | 20240823 | 184900 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 92 | 20240823 | 184800 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 12558 |
| 93 | 20240823 | 184700 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 94 | 20240823 | 184600 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 95 | 20240823 | 184500 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 96 | 20240823 | 184400 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 97 | 20240823 | 184300 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 98 | 20240823 | 184200 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 99 | 20240823 | 184100 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 100 | 20240823 | 184000 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 101 | 20240823 | 183900 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 102 | 20240823 | 183800 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 103 | 20240823 | 183700 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 104 | 20240823 | 183600 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 105 | 20240823 | 183500 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 106 | 20240823 | 183400 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 107 | 20240823 | 183300 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 108 | 20240823 | 183200 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 109 | 20240823 | 183100 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 110 | 20240823 | 183000 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 111 | 20240823 | 182900 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 112 | 20240823 | 182800 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 113 | 20240823 | 182700 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 114 | 20240823 | 182600 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 115 | 20240823 | 182500 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 116 | 20240823 | 182400 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 117 | 20240823 | 182300 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 118 | 20240823 | 182200 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 119 | 20240823 | 182100 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 120 | 20240823 | 182000 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 121 | 20240823 | 181900 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 122 | 20240823 | 181800 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 12558 |
| 123 | 20240823 | 181700 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 124 | 20240823 | 181600 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 125 | 20240823 | 181500 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 126 | 20240823 | 181400 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 127 | 20240823 | 181300 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 128 | 20240823 | 181200 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 129 | 20240823 | 181100 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 130 | 20240823 | 181000 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 131 | 20240823 | 180900 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 132 | 20240823 | 180800 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 133 | 20240823 | 180700 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 134 | 20240823 | 180600 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 135 | 20240823 | 180500 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 136 | 20240823 | 180400 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 137 | 20240823 | 180300 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 138 | 20240823 | 180200 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 139 | 20240823 | 180100 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 140 | 20240823 | 180000 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 141 | 20240823 | 175900 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 142 | 20240823 | 175800 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 143 | 20240823 | 175700 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 144 | 20240823 | 175600 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 145 | 20240823 | 175500 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 146 | 20240823 | 175400 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 147 | 20240823 | 175300 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 148 | 20240823 | 175200 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 149 | 20240823 | 175100 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 150 | 20240823 | 175000 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 151 | 20240823 | 174900 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 152 | 20240823 | 174800 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 12558 |
| 153 | 20240823 | 174700 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 154 | 20240823 | 174600 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 155 | 20240823 | 174500 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 156 | 20240823 | 174400 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 157 | 20240823 | 174300 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 158 | 20240823 | 174200 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 159 | 20240823 | 174100 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 160 | 20240823 | 174000 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 161 | 20240823 | 173900 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 162 | 20240823 | 173800 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 163 | 20240823 | 173700 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 164 | 20240823 | 173600 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 165 | 20240823 | 173500 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 166 | 20240823 | 173400 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 167 | 20240823 | 173300 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 168 | 20240823 | 173200 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 169 | 20240823 | 173100 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 170 | 20240823 | 173000 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 171 | 20240823 | 172900 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 172 | 20240823 | 172800 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 173 | 20240823 | 172700 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 174 | 20240823 | 172600 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 175 | 20240823 | 172500 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 176 | 20240823 | 172400 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 177 | 20240823 | 172300 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 178 | 20240823 | 172200 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 179 | 20240823 | 172100 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 180 | 20240823 | 172000 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 181 | 20240823 | 171900 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 182 | 20240823 | 171800 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 12558 |
| 183 | 20240823 | 171700 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 184 | 20240823 | 171600 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 185 | 20240823 | 171500 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 186 | 20240823 | 171400 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 187 | 20240823 | 171300 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 188 | 20240823 | 171200 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 189 | 20240823 | 171100 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 190 | 20240823 | 171000 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 191 | 20240823 | 170900 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 192 | 20240823 | 170800 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 193 | 20240823 | 170700 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 194 | 20240823 | 170600 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 195 | 20240823 | 170500 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 196 | 20240823 | 170400 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 197 | 20240823 | 170300 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 198 | 20240823 | 170200 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 199 | 20240823 | 170100 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 200 | 20240823 | 170000 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 201 | 20240823 | 165900 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 202 | 20240823 | 165800 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 203 | 20240823 | 165700 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 204 | 20240823 | 165600 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 205 | 20240823 | 165500 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 206 | 20240823 | 165400 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 207 | 20240823 | 165300 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 208 | 20240823 | 165200 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 209 | 20240823 | 165100 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 210 | 20240823 | 165000 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 211 | 20240823 | 164900 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 212 | 20240823 | 164800 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 12558 |
| 213 | 20240823 | 164700 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 214 | 20240823 | 164600 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 215 | 20240823 | 164500 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 216 | 20240823 | 164400 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 217 | 20240823 | 164300 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 218 | 20240823 | 164200 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 219 | 20240823 | 164100 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 220 | 20240823 | 164000 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 221 | 20240823 | 163900 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 222 | 20240823 | 163800 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 223 | 20240823 | 163700 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 224 | 20240823 | 163600 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 225 | 20240823 | 163500 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 226 | 20240823 | 163400 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 227 | 20240823 | 163300 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 228 | 20240823 | 163200 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 229 | 20240823 | 163100 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 230 | 20240823 | 163000 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 231 | 20240823 | 162900 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 232 | 20240823 | 162800 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 233 | 20240823 | 162700 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 234 | 20240823 | 162600 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 235 | 20240823 | 162500 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 236 | 20240823 | 162400 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 237 | 20240823 | 162300 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 238 | 20240823 | 162200 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 239 | 20240823 | 162100 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 240 | 20240823 | 162000 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 241 | 20240823 | 161900 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 242 | 20240823 | 161800 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 12558 |
| 243 | 20240823 | 161700 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 244 | 20240823 | 161600 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 245 | 20240823 | 161500 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 246 | 20240823 | 161400 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 247 | 20240823 | 161300 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 248 | 20240823 | 161200 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 249 | 20240823 | 161100 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 250 | 20240823 | 161000 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 251 | 20240823 | 160900 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 252 | 20240823 | 160800 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 253 | 20240823 | 160700 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 254 | 20240823 | 160600 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 255 | 20240823 | 160500 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 256 | 20240823 | 160400 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 257 | 20240823 | 160300 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 258 | 20240823 | 160200 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 259 | 20240823 | 160100 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 260 | 20240823 | 160000 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 261 | 20240823 | 155900 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 262 | 20240823 | 155800 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 263 | 20240823 | 155700 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 264 | 20240823 | 155600 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 265 | 20240823 | 155500 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 266 | 20240823 | 155400 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 267 | 20240823 | 155300 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 268 | 20240823 | 155200 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 269 | 20240823 | 155100 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 270 | 20240823 | 155000 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 271 | 20240823 | 154900 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 272 | 20240823 | 154800 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 12558 |
| 273 | 20240823 | 154700 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 274 | 20240823 | 154600 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 275 | 20240823 | 154500 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 276 | 20240823 | 154400 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 277 | 20240823 | 154300 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 278 | 20240823 | 154200 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 279 | 20240823 | 154100 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 280 | 20240823 | 154000 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 281 | 20240823 | 153900 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 282 | 20240823 | 153800 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 283 | 20240823 | 153700 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 284 | 20240823 | 153600 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 285 | 20240823 | 153500 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 286 | 20240823 | 153400 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 287 | 20240823 | 153300 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 288 | 20240823 | 153200 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 289 | 20240823 | 153100 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 290 | 20240823 | 153000 | 34417350200 | 94000 | 94000 | 94000 | 94000 | 12558 |
| 291 | 20240823 | 152900 | 33236898200 | 93900 | 93900 | 93900 | 93900 | 0 |
| 292 | 20240823 | 152800 | 33236898200 | 93900 | 93900 | 93900 | 93900 | 0 |
| 293 | 20240823 | 152700 | 33236898200 | 93900 | 93900 | 93900 | 93900 | 0 |
| 294 | 20240823 | 152600 | 33236898200 | 93900 | 93900 | 93900 | 93900 | 0 |
| 295 | 20240823 | 152500 | 33236898200 | 93900 | 93900 | 93900 | 93900 | 0 |
| 296 | 20240823 | 152400 | 33236898200 | 93900 | 93900 | 93900 | 93900 | 0 |
| 297 | 20240823 | 152300 | 33236898200 | 93900 | 93900 | 93900 | 93900 | 0 |
| 298 | 20240823 | 152200 | 33236898200 | 93900 | 93900 | 93900 | 93900 | 0 |
| 299 | 20240823 | 152100 | 33236898200 | 93900 | 93900 | 93900 | 93900 | 0 |
| 300 | 20240823 | 152000 | 33236898200 | 93900 | 93900 | 93900 | 93900 | 0 |
| 301 | 20240823 | 151900 | 33236898200 | 93900 | 93900 | 93900 | 93800 | 1352 |
| 302 | 20240823 | 151800 | 33110058700 | 93800 | 93800 | 93900 | 93800 | 114 |
| 303 | 20240823 | 151700 | 33099358600 | 93900 | 93900 | 93900 | 93800 | 784 |
| 304 | 20240823 | 151600 | 33025816700 | 93800 | 93800 | 93900 | 93700 | 700 |
| 305 | 20240823 | 151500 | 32960155500 | 93700 | 93700 | 93800 | 93700 | 336 |
| 306 | 20240823 | 151400 | 32928660800 | 93700 | 93700 | 93800 | 93700 | 397 |
| 307 | 20240823 | 151300 | 32891458400 | 93700 | 93600 | 93900 | 93600 | 674 |
| 308 | 20240823 | 151200 | 32828306900 | 93600 | 93700 | 93800 | 93600 | 611 |
| 309 | 20240823 | 151100 | 32771069400 | 93800 | 93700 | 93900 | 93700 | 289 |
| 310 | 20240823 | 151000 | 32743982700 | 93700 | 93800 | 93900 | 93700 | 1554 |
| 311 | 20240823 | 150900 | 32598285700 | 93900 | 94000 | 94000 | 93800 | 456 |
| 312 | 20240823 | 150800 | 32555481200 | 94000 | 93800 | 94000 | 93800 | 626 |
| 313 | 20240823 | 150700 | 32496725400 | 93800 | 93900 | 94000 | 93800 | 428 |
| 314 | 20240823 | 150600 | 32456560400 | 93800 | 94000 | 94000 | 93800 | 1146 |
| 315 | 20240823 | 150500 | 32348908900 | 93900 | 93800 | 94000 | 93800 | 289 |
| 316 | 20240823 | 150400 | 32321769300 | 94000 | 93900 | 94000 | 93900 | 1104 |
| 317 | 20240823 | 150300 | 32218073700 | 93900 | 94100 | 94100 | 93900 | 500 |
| 318 | 20240823 | 150200 | 32171061100 | 94100 | 94000 | 94100 | 93900 | 403 |
| 319 | 20240823 | 150100 | 32133158200 | 94100 | 94000 | 94100 | 93900 | 605 |
| 320 | 20240823 | 150000 | 32076286000 | 94000 | 94000 | 94100 | 93900 | 816 |
| 321 | 20240823 | 145900 | 31999594800 | 94100 | 94200 | 94200 | 94000 | 599 |
| 322 | 20240823 | 145800 | 31943216700 | 94100 | 94100 | 94200 | 94000 | 322 |
| 323 | 20240823 | 145700 | 31912910400 | 94200 | 94100 | 94200 | 94000 | 880 |
| 324 | 20240823 | 145600 | 31830109200 | 94100 | 94100 | 94100 | 94000 | 153 |
| 325 | 20240823 | 145500 | 31815713900 | 94100 | 94000 | 94100 | 94000 | 186 |
| 326 | 20240823 | 145400 | 31798218500 | 94100 | 94100 | 94200 | 94100 | 1100 |
| 327 | 20240823 | 145300 | 31694683300 | 94200 | 94200 | 94200 | 94100 | 400 |
| 328 | 20240823 | 145200 | 31657018600 | 94200 | 94200 | 94200 | 94100 | 370 |
| 329 | 20240823 | 145100 | 31622174800 | 94200 | 94200 | 94200 | 94100 | 870 |
| 330 | 20240823 | 145000 | 31540239200 | 94100 | 94200 | 94200 | 94000 | 634 |
| 331 | 20240823 | 144900 | 31480554700 | 94200 | 94200 | 94200 | 94100 | 707 |
| 332 | 20240823 | 144800 | 31414003500 | 94200 | 94100 | 94200 | 94000 | 562 |
| 333 | 20240823 | 144700 | 31361109900 | 94100 | 94100 | 94100 | 94000 | 484 |
| 334 | 20240823 | 144600 | 31315569500 | 94000 | 94000 | 94100 | 93900 | 271 |
| 335 | 20240823 | 144500 | 31290093600 | 93900 | 94100 | 94100 | 93900 | 546 |
| 336 | 20240823 | 144400 | 31238737600 | 94100 | 94100 | 94100 | 93900 | 307 |
| 337 | 20240823 | 144300 | 31209875000 | 94000 | 94000 | 94100 | 94000 | 306 |
| 338 | 20240823 | 144200 | 31181099800 | 94000 | 94200 | 94200 | 93900 | 698 |
| 339 | 20240823 | 144100 | 31115448000 | 94200 | 94000 | 94200 | 94000 | 343 |
| 340 | 20240823 | 144000 | 31083155500 | 94100 | 94200 | 94200 | 94000 | 664 |
| 341 | 20240823 | 143900 | 31020717500 | 94200 | 94200 | 94200 | 94000 | 893 |
| 342 | 20240823 | 143800 | 30936688300 | 94200 | 94200 | 94200 | 94000 | 1033 |
| 343 | 20240823 | 143700 | 30839417800 | 94100 | 94100 | 94200 | 94000 | 1956 |
| 344 | 20240823 | 143600 | 30655431400 | 94100 | 94100 | 94100 | 94000 | 319 |
| 345 | 20240823 | 143500 | 30625416200 | 94000 | 94100 | 94100 | 94000 | 397 |
| 346 | 20240823 | 143400 | 30588062800 | 94200 | 94200 | 94200 | 94000 | 541 |
| 347 | 20240823 | 143300 | 30537172900 | 94200 | 94100 | 94200 | 94000 | 431 |
| 348 | 20240823 | 143200 | 30496593000 | 94200 | 94100 | 94200 | 94000 | 1284 |
| 349 | 20240823 | 143100 | 30375741500 | 94100 | 94100 | 94100 | 94000 | 398 |
| 350 | 20240823 | 143000 | 30338301700 | 94100 | 94000 | 94100 | 93900 | 6243 |
| 351 | 20240823 | 142900 | 29751251700 | 93900 | 94000 | 94000 | 93900 | 1203 |
| 352 | 20240823 | 142800 | 29638173800 | 94000 | 93900 | 94000 | 93900 | 673 |
| 353 | 20240823 | 142700 | 29574913900 | 94000 | 94000 | 94000 | 93900 | 686 |
| 354 | 20240823 | 142600 | 29510434600 | 94000 | 93900 | 94000 | 93900 | 551 |
| 355 | 20240823 | 142500 | 29458647400 | 94000 | 94000 | 94000 | 93900 | 491 |
| 356 | 20240823 | 142400 | 29412495600 | 94000 | 94000 | 94000 | 93900 | 536 |
| 357 | 20240823 | 142300 | 29362116200 | 94000 | 94000 | 94000 | 93900 | 759 |
| 358 | 20240823 | 142200 | 29290775000 | 94000 | 94000 | 94000 | 93900 | 478 |
| 359 | 20240823 | 142100 | 29245847400 | 94000 | 94000 | 94000 | 93900 | 393 |
| 360 | 20240823 | 142000 | 29208914100 | 93900 | 94000 | 94000 | 93900 | 380 |
| 361 | 20240823 | 141900 | 29173196200 | 94000 | 94000 | 94000 | 93900 | 287 |
| 362 | 20240823 | 141800 | 29146225900 | 94000 | 94000 | 94000 | 93900 | 372 |
| 363 | 20240823 | 141700 | 29111262400 | 93900 | 94000 | 94000 | 93900 | 605 |
| 364 | 20240823 | 141600 | 29054396500 | 94000 | 94000 | 94000 | 93900 | 492 |
| 365 | 20240823 | 141500 | 29008152500 | 94000 | 94000 | 94000 | 93900 | 508 |
| 366 | 20240823 | 141400 | 28960405400 | 94000 | 94000 | 94000 | 93900 | 411 |
| 367 | 20240823 | 141300 | 28921776200 | 94000 | 93900 | 94000 | 93900 | 491 |
| 368 | 20240823 | 141200 | 28875626300 | 94000 | 94000 | 94000 | 93900 | 323 |
| 369 | 20240823 | 141100 | 28845266600 | 94000 | 94000 | 94000 | 93900 | 260 |
| 370 | 20240823 | 141000 | 28820835100 | 93900 | 93900 | 94000 | 93800 | 636 |
| 371 | 20240823 | 140900 | 28761103000 | 93900 | 93900 | 93900 | 93800 | 1214 |
| 372 | 20240823 | 140800 | 28647114500 | 93800 | 93900 | 93900 | 93800 | 446 |
| 373 | 20240823 | 140700 | 28605236400 | 93900 | 93900 | 93900 | 93800 | 539 |
| 374 | 20240823 | 140600 | 28554628300 | 93800 | 93800 | 93900 | 93800 | 762 |
| 375 | 20240823 | 140500 | 28483083200 | 93900 | 93900 | 93900 | 93800 | 239 |
| 376 | 20240823 | 140400 | 28460641300 | 93900 | 93800 | 93900 | 93800 | 170 |
| 377 | 20240823 | 140300 | 28444680100 | 93800 | 93800 | 93800 | 93700 | 468 |
| 378 | 20240823 | 140200 | 28400784800 | 93800 | 93700 | 93800 | 93700 | 994 |
| 379 | 20240823 | 140100 | 28307601600 | 93700 | 93700 | 93700 | 93600 | 581 |
| 380 | 20240823 | 140000 | 28253167100 | 93700 | 93600 | 93700 | 93600 | 320 |
| 381 | 20240823 | 135900 | 28223186500 | 93700 | 93800 | 93900 | 93600 | 6816 |
| 382 | 20240823 | 135800 | 27583422700 | 93800 | 93900 | 93900 | 93800 | 327 |
| 383 | 20240823 | 135700 | 27552731500 | 93900 | 93900 | 93900 | 93700 | 332 |
| 384 | 20240823 | 135600 | 27521589400 | 93800 | 94000 | 94000 | 93700 | 2352 |
| 385 | 20240823 | 135500 | 27300785200 | 94000 | 93900 | 94000 | 93900 | 312 |
| 386 | 20240823 | 135400 | 27271457300 | 94000 | 94000 | 94000 | 93900 | 1012 |
| 387 | 20240823 | 135300 | 27176344000 | 94000 | 94000 | 94000 | 93900 | 466 |
| 388 | 20240823 | 135200 | 27132555300 | 94000 | 94000 | 94000 | 93900 | 3390 |
| 389 | 20240823 | 135100 | 26813948100 | 94000 | 94000 | 94000 | 93900 | 1573 |
| 390 | 20240823 | 135000 | 26666128500 | 93900 | 93900 | 94000 | 93800 | 5202 |
| 391 | 20240823 | 134900 | 26177173800 | 93900 | 93800 | 94000 | 93800 | 2394 |
| 392 | 20240823 | 134800 | 25952181000 | 93800 | 93800 | 93900 | 93600 | 598 |
| 393 | 20240823 | 134700 | 25896088100 | 93900 | 93900 | 93900 | 93600 | 513 |
| 394 | 20240823 | 134600 | 25847983400 | 93700 | 93700 | 94000 | 93600 | 519 |
| 395 | 20240823 | 134500 | 25799300600 | 93700 | 93800 | 93900 | 93600 | 1988 |
| 396 | 20240823 | 134400 | 25612949000 | 93800 | 94000 | 94000 | 93800 | 918 |
| 397 | 20240823 | 134300 | 25526756100 | 94000 | 94000 | 94000 | 93900 | 213 |
| 398 | 20240823 | 134200 | 25506735100 | 94000 | 94000 | 94000 | 93800 | 3211 |
| 399 | 20240823 | 134100 | 25205173300 | 94000 | 93900 | 94000 | 93900 | 743 |
| 400 | 20240823 | 134000 | 25135335400 | 94000 | 93900 | 94000 | 93800 | 2381 |
| 401 | 20240823 | 133900 | 24911769400 | 93900 | 94000 | 94000 | 93800 | 759 |
| 402 | 20240823 | 133800 | 24840514900 | 93900 | 94300 | 94300 | 93900 | 3504 |
| 403 | 20240823 | 133700 | 24511219300 | 94400 | 94400 | 94400 | 94100 | 1740 |
| 404 | 20240823 | 133600 | 24347191900 | 94500 | 94300 | 94500 | 94200 | 3548 |
| 405 | 20240823 | 133500 | 24012198900 | 94300 | 94100 | 94300 | 94000 | 3425 |
| 406 | 20240823 | 133400 | 23689654600 | 94000 | 93900 | 94100 | 93900 | 9870 |
| 407 | 20240823 | 133300 | 22762276900 | 93900 | 93700 | 93900 | 93700 | 3935 |
| 408 | 20240823 | 133200 | 22392976900 | 93700 | 93700 | 93800 | 93700 | 307 |
| 409 | 20240823 | 133100 | 22364181900 | 93800 | 93700 | 93800 | 93600 | 631 |
| 410 | 20240823 | 133000 | 22305043400 | 93800 | 93700 | 93800 | 93600 | 515 |
| 411 | 20240823 | 132900 | 22256775800 | 93700 | 93700 | 93700 | 93600 | 271 |
| 412 | 20240823 | 132800 | 22231388100 | 93700 | 93700 | 93700 | 93600 | 347 |
| 413 | 20240823 | 132700 | 22198888300 | 93700 | 93500 | 93800 | 93500 | 596 |
| 414 | 20240823 | 132600 | 22143055500 | 93600 | 93600 | 93800 | 93600 | 973 |
| 415 | 20240823 | 132500 | 22051975500 | 93800 | 93800 | 93800 | 93600 | 2020 |
| 416 | 20240823 | 132400 | 21862778200 | 93700 | 93700 | 93800 | 93700 | 499 |
| 417 | 20240823 | 132300 | 21815973100 | 93800 | 93700 | 93800 | 93700 | 519 |
| 418 | 20240823 | 132200 | 21767306100 | 93700 | 93700 | 93800 | 93700 | 616 |
| 419 | 20240823 | 132100 | 21709560100 | 93700 | 93700 | 93800 | 93600 | 303 |
| 420 | 20240823 | 132000 | 21681161900 | 93700 | 93700 | 93700 | 93600 | 869 |
| 421 | 20240823 | 131900 | 21599759900 | 93700 | 93500 | 93700 | 93500 | 536 |
| 422 | 20240823 | 131800 | 21549598100 | 93500 | 93500 | 93500 | 93400 | 255 |
| 423 | 20240823 | 131700 | 21525755800 | 93500 | 93700 | 93700 | 93400 | 688 |
| 424 | 20240823 | 131600 | 21461387600 | 93600 | 93600 | 93800 | 93600 | 1086 |
| 425 | 20240823 | 131500 | 21359680200 | 93600 | 93900 | 94000 | 93500 | 3093 |
| 426 | 20240823 | 131400 | 21069624300 | 93900 | 94000 | 94000 | 93900 | 2445 |
| 427 | 20240823 | 131300 | 20839856700 | 94000 | 93800 | 94000 | 93700 | 3074 |
| 428 | 20240823 | 131200 | 20551390000 | 93800 | 93700 | 93800 | 93600 | 688 |
| 429 | 20240823 | 131100 | 20486909800 | 93600 | 93600 | 93700 | 93500 | 1873 |
| 430 | 20240823 | 131000 | 20311595800 | 93500 | 93600 | 93600 | 93500 | 458 |
| 431 | 20240823 | 130900 | 20268756000 | 93500 | 93500 | 93500 | 93400 | 1636 |
| 432 | 20240823 | 130800 | 20115813700 | 93400 | 93500 | 93500 | 93400 | 1448 |
| 433 | 20240823 | 130700 | 19980471000 | 93500 | 93300 | 93500 | 93300 | 4721 |
| 434 | 20240823 | 130600 | 19539478500 | 93300 | 93200 | 93300 | 93200 | 471 |
| 435 | 20240823 | 130500 | 19495558300 | 93200 | 93300 | 93300 | 93200 | 288 |
| 436 | 20240823 | 130400 | 19468691300 | 93300 | 93300 | 93300 | 93200 | 322 |
| 437 | 20240823 | 130300 | 19438659900 | 93300 | 93200 | 93300 | 93100 | 1607 |
| 438 | 20240823 | 130200 | 19288886100 | 93200 | 93200 | 93200 | 93100 | 356 |
| 439 | 20240823 | 130100 | 19255710800 | 93200 | 92900 | 93200 | 92900 | 5185 |
| 440 | 20240823 | 130000 | 18773208300 | 92900 | 93000 | 93000 | 92900 | 562 |
| 441 | 20240823 | 125900 | 18720958500 | 92900 | 92900 | 93000 | 92800 | 8844 |
| 442 | 20240823 | 125800 | 17899012700 | 92800 | 92700 | 92800 | 92600 | 7362 |
| 443 | 20240823 | 125700 | 17216198000 | 92600 | 92700 | 92700 | 92600 | 668 |
| 444 | 20240823 | 125600 | 17154317400 | 92700 | 92600 | 92700 | 92600 | 873 |
| 445 | 20240823 | 125500 | 17073395100 | 92700 | 92600 | 92700 | 92600 | 408 |
| 446 | 20240823 | 125400 | 17035590200 | 92700 | 92700 | 92700 | 92600 | 304 |
| 447 | 20240823 | 125300 | 17007412400 | 92700 | 92700 | 92700 | 92600 | 344 |
| 448 | 20240823 | 125200 | 16975523700 | 92700 | 92700 | 92700 | 92600 | 441 |
| 449 | 20240823 | 125100 | 16934655600 | 92700 | 92700 | 92700 | 92600 | 580 |
| 450 | 20240823 | 125000 | 16880933300 | 92700 | 92600 | 92700 | 92600 | 340 |
| 451 | 20240823 | 124900 | 16849428300 | 92700 | 92700 | 92700 | 92600 | 941 |
| 452 | 20240823 | 124800 | 16762212100 | 92700 | 92700 | 92700 | 92600 | 408 |
| 453 | 20240823 | 124700 | 16724411900 | 92600 | 92700 | 92700 | 92600 | 645 |
| 454 | 20240823 | 124600 | 16664657200 | 92700 | 92600 | 92700 | 92600 | 2932 |
| 455 | 20240823 | 124500 | 16393136900 | 92600 | 92600 | 92600 | 92500 | 219 |
| 456 | 20240823 | 124400 | 16372865100 | 92600 | 92600 | 92600 | 92600 | 286 |
| 457 | 20240823 | 124300 | 16346381500 | 92600 | 92600 | 92600 | 92500 | 497 |
| 458 | 20240823 | 124200 | 16300382200 | 92600 | 92500 | 92600 | 92400 | 3415 |
| 459 | 20240823 | 124100 | 15984451100 | 92500 | 92500 | 92500 | 92400 | 285 |
| 460 | 20240823 | 124000 | 15958101500 | 92500 | 92500 | 92500 | 92400 | 1230 |
| 461 | 20240823 | 123900 | 15844414500 | 92500 | 92400 | 92500 | 92400 | 1038 |
| 462 | 20240823 | 123800 | 15748438800 | 92400 | 92400 | 92400 | 92300 | 364 |
| 463 | 20240823 | 123700 | 15714818600 | 92400 | 92400 | 92400 | 92400 | 473 |
| 464 | 20240823 | 123600 | 15671113400 | 92400 | 92400 | 92400 | 92300 | 271 |
| 465 | 20240823 | 123500 | 15646073400 | 92400 | 92400 | 92400 | 92300 | 608 |
| 466 | 20240823 | 123400 | 15589910100 | 92400 | 92400 | 92400 | 92400 | 522 |
| 467 | 20240823 | 123300 | 15541677300 | 92400 | 92400 | 92400 | 92400 | 407 |
| 468 | 20240823 | 123200 | 15504070500 | 92400 | 92400 | 92400 | 92300 | 330 |
| 469 | 20240823 | 123100 | 15473594300 | 92400 | 92400 | 92400 | 92300 | 204 |
| 470 | 20240823 | 123000 | 15454747500 | 92300 | 92400 | 92400 | 92300 | 161 |
| 471 | 20240823 | 122900 | 15439871200 | 92400 | 92400 | 92400 | 92300 | 250 |
| 472 | 20240823 | 122800 | 15416781800 | 92400 | 92300 | 92400 | 92300 | 161 |
| 473 | 20240823 | 122700 | 15401906200 | 92400 | 92300 | 92400 | 92300 | 406 |
| 474 | 20240823 | 122600 | 15364409500 | 92300 | 92400 | 92400 | 92300 | 154 |
| 475 | 20240823 | 122500 | 15350180100 | 92400 | 92400 | 92400 | 92300 | 195 |
| 476 | 20240823 | 122400 | 15332168500 | 92300 | 92400 | 92400 | 92200 | 187 |
| 477 | 20240823 | 122300 | 15314907400 | 92300 | 92300 | 92400 | 92300 | 184 |
| 478 | 20240823 | 122200 | 15297917000 | 92300 | 92300 | 92400 | 92300 | 311 |
| 479 | 20240823 | 122100 | 15269210200 | 92300 | 92300 | 92300 | 92200 | 288 |
| 480 | 20240823 | 122000 | 15242641400 | 92300 | 92300 | 92300 | 92200 | 138 |
| 481 | 20240823 | 121900 | 15229904100 | 92300 | 92200 | 92300 | 92200 | 373 |
| 482 | 20240823 | 121800 | 15195487700 | 92200 | 92200 | 92200 | 92100 | 271 |
| 483 | 20240823 | 121700 | 15170514800 | 92200 | 92200 | 92300 | 92100 | 345 |
| 484 | 20240823 | 121600 | 15138713100 | 92300 | 92200 | 92300 | 92200 | 358 |
| 485 | 20240823 | 121500 | 15105691000 | 92300 | 92300 | 92300 | 92200 | 310 |
| 486 | 20240823 | 121400 | 15077095000 | 92300 | 92200 | 92300 | 92200 | 358 |
| 487 | 20240823 | 121300 | 15044073900 | 92200 | 92200 | 92200 | 92100 | 151 |
| 488 | 20240823 | 121200 | 15030153400 | 92200 | 92200 | 92300 | 92200 | 336 |
| 489 | 20240823 | 121100 | 14999160500 | 92200 | 92300 | 92300 | 92200 | 149 |
| 490 | 20240823 | 121000 | 14985409100 | 92200 | 92300 | 92300 | 92100 | 326 |
| 491 | 20240823 | 120900 | 14955366600 | 92200 | 92200 | 92300 | 92100 | 189 |
| 492 | 20240823 | 120800 | 14937940000 | 92200 | 92200 | 92200 | 92100 | 172 |
| 493 | 20240823 | 120700 | 14922085000 | 92200 | 92300 | 92400 | 92200 | 576 |
| 494 | 20240823 | 120600 | 14868960500 | 92300 | 92300 | 92400 | 92300 | 142 |
| 495 | 20240823 | 120500 | 14855840600 | 92300 | 92300 | 92400 | 92200 | 125 |
| 496 | 20240823 | 120400 | 14844302900 | 92300 | 92300 | 92400 | 92300 | 347 |
| 497 | 20240823 | 120300 | 14812261000 | 92300 | 92100 | 92400 | 92100 | 345 |
| 498 | 20240823 | 120200 | 14780406500 | 92200 | 92200 | 92200 | 92100 | 258 |
| 499 | 20240823 | 120100 | 14756619200 | 92300 | 92300 | 92400 | 92200 | 297 |
| 500 | 20240823 | 120000 | 14729217600 | 92400 | 92300 | 92400 | 92200 | 316 |
| 501 | 20240823 | 115900 | 14700036900 | 92400 | 92200 | 92400 | 92200 | 63 |
| 502 | 20240823 | 115800 | 14694220400 | 92100 | 92200 | 92400 | 92100 | 389 |
| 503 | 20240823 | 115700 | 14658338900 | 92200 | 92300 | 92400 | 92200 | 188 |
| 504 | 20240823 | 115600 | 14640975100 | 92200 | 92300 | 92400 | 92200 | 280 |
| 505 | 20240823 | 115500 | 14615136300 | 92200 | 92200 | 92300 | 92100 | 187 |
| 506 | 20240823 | 115400 | 14597887400 | 92100 | 92100 | 92200 | 92000 | 147 |
| 507 | 20240823 | 115300 | 14584345300 | 92100 | 92200 | 92400 | 92000 | 591 |
| 508 | 20240823 | 115200 | 14529901400 | 92200 | 92300 | 92300 | 92200 | 281 |
| 509 | 20240823 | 115100 | 14503979400 | 92200 | 92300 | 92400 | 92200 | 298 |
| 510 | 20240823 | 115000 | 14476473000 | 92400 | 92300 | 92400 | 92200 | 213 |
| 511 | 20240823 | 114900 | 14456822900 | 92300 | 92200 | 92300 | 92200 | 161 |
| 512 | 20240823 | 114800 | 14441966000 | 92300 | 92300 | 92300 | 92200 | 154 |
| 513 | 20240823 | 114700 | 14427752500 | 92200 | 92200 | 92300 | 92200 | 273 |
| 514 | 20240823 | 114600 | 14402569300 | 92300 | 92400 | 92400 | 92200 | 353 |
| 515 | 20240823 | 114500 | 14370007000 | 92400 | 92500 | 92500 | 92200 | 423 |
| 516 | 20240823 | 114400 | 14330962600 | 92500 | 92500 | 92500 | 92300 | 291 |
| 517 | 20240823 | 114300 | 14304071000 | 92500 | 92500 | 92500 | 92400 | 154 |
| 518 | 20240823 | 114200 | 14289833000 | 92400 | 92400 | 92500 | 92300 | 357 |
| 519 | 20240823 | 114100 | 14256847700 | 92400 | 92400 | 92500 | 92300 | 270 |
| 520 | 20240823 | 114000 | 14231893400 | 92400 | 92400 | 92500 | 92300 | 722 |
| 521 | 20240823 | 113900 | 14165168500 | 92400 | 92400 | 92400 | 92300 | 267 |
| 522 | 20240823 | 113800 | 14140510500 | 92400 | 92400 | 92400 | 92300 | 264 |
| 523 | 20240823 | 113700 | 14116117000 | 92400 | 92400 | 92500 | 92300 | 384 |
| 524 | 20240823 | 113600 | 14080629400 | 92400 | 92400 | 92400 | 92300 | 297 |
| 525 | 20240823 | 113500 | 14053201500 | 92300 | 92400 | 92400 | 92300 | 133 |
| 526 | 20240823 | 113400 | 14040912500 | 92400 | 92400 | 92400 | 92400 | 145 |
| 527 | 20240823 | 113300 | 14027514500 | 92400 | 92500 | 92500 | 92400 | 471 |
| 528 | 20240823 | 113200 | 13983979700 | 92400 | 92500 | 92500 | 92400 | 238 |
| 529 | 20240823 | 113100 | 13961972700 | 92500 | 92400 | 92500 | 92400 | 167 |
| 530 | 20240823 | 113000 | 13946527700 | 92500 | 92400 | 92500 | 92400 | 358 |
| 531 | 20240823 | 112900 | 13913430500 | 92500 | 92500 | 92500 | 92400 | 833 |
| 532 | 20240823 | 112800 | 13836380100 | 92500 | 92400 | 92500 | 92400 | 282 |
| 533 | 20240823 | 112700 | 13810307900 | 92400 | 92500 | 92500 | 92400 | 155 |
| 534 | 20240823 | 112600 | 13795971100 | 92500 | 92500 | 92500 | 92400 | 493 |
| 535 | 20240823 | 112500 | 13750373300 | 92500 | 92500 | 92500 | 92400 | 290 |
| 536 | 20240823 | 112400 | 13723563600 | 92500 | 92500 | 92500 | 92300 | 1764 |
| 537 | 20240823 | 112300 | 13560488200 | 92400 | 92400 | 92400 | 92400 | 907 |
| 538 | 20240823 | 112200 | 13476681400 | 92400 | 92300 | 92400 | 92200 | 878 |
| 539 | 20240823 | 112100 | 13395633600 | 92300 | 92300 | 92300 | 92300 | 240 |
| 540 | 20240823 | 112000 | 13373481600 | 92300 | 92300 | 92300 | 92200 | 565 |
| 541 | 20240823 | 111900 | 13321332300 | 92400 | 92400 | 92400 | 92300 | 620 |
| 542 | 20240823 | 111800 | 13264086000 | 92400 | 92400 | 92400 | 92300 | 471 |
| 543 | 20240823 | 111700 | 13220568600 | 92400 | 92300 | 92400 | 92300 | 275 |
| 544 | 20240823 | 111600 | 13195168600 | 92300 | 92400 | 92400 | 92300 | 1090 |
| 545 | 20240823 | 111500 | 13094470600 | 92400 | 92400 | 92400 | 92300 | 192 |
| 546 | 20240823 | 111400 | 13076730200 | 92300 | 92300 | 92400 | 92300 | 336 |
| 547 | 20240823 | 111300 | 13045703300 | 92400 | 92400 | 92400 | 92400 | 154 |
| 548 | 20240823 | 111200 | 13031473700 | 92300 | 92200 | 92300 | 92200 | 1665 |
| 549 | 20240823 | 111100 | 12877901200 | 92200 | 92100 | 92200 | 92000 | 2136 |
| 550 | 20240823 | 111000 | 12681110600 | 92100 | 92100 | 92100 | 92000 | 262 |
| 551 | 20240823 | 110900 | 12656983200 | 92100 | 92100 | 92100 | 92000 | 158 |
| 552 | 20240823 | 110800 | 12642431800 | 92100 | 92100 | 92100 | 92000 | 306 |
| 553 | 20240823 | 110700 | 12614266700 | 92000 | 92000 | 92100 | 92000 | 176 |
| 554 | 20240823 | 110600 | 12598060000 | 92100 | 92100 | 92100 | 92000 | 418 |
| 555 | 20240823 | 110500 | 12559563900 | 92100 | 92100 | 92200 | 92000 | 684 |
| 556 | 20240823 | 110400 | 12496580700 | 92200 | 92100 | 92200 | 92100 | 144 |
| 557 | 20240823 | 110300 | 12483314500 | 92100 | 92200 | 92200 | 91900 | 792 |
| 558 | 20240823 | 110200 | 12410478300 | 92200 | 92400 | 92400 | 92200 | 875 |
| 559 | 20240823 | 110100 | 12329746200 | 92400 | 92400 | 92400 | 92300 | 178 |
| 560 | 20240823 | 110000 | 12313301100 | 92400 | 92300 | 92400 | 92300 | 312 |
| 561 | 20240823 | 105900 | 12284488700 | 92300 | 92300 | 92400 | 92300 | 389 |
| 562 | 20240823 | 105800 | 12248563000 | 92400 | 92500 | 92500 | 92300 | 465 |
| 563 | 20240823 | 105700 | 12205587300 | 92500 | 92400 | 92500 | 92300 | 709 |
| 564 | 20240823 | 105600 | 12140084100 | 92400 | 92400 | 92400 | 92300 | 993 |
| 565 | 20240823 | 105500 | 12048394100 | 92300 | 92400 | 92500 | 92300 | 496 |
| 566 | 20240823 | 105400 | 12002565300 | 92400 | 92500 | 92500 | 92400 | 2583 |
| 567 | 20240823 | 105300 | 11763769500 | 92500 | 92500 | 92500 | 92400 | 466 |
| 568 | 20240823 | 105200 | 11720669800 | 92500 | 92500 | 92500 | 92400 | 466 |
| 569 | 20240823 | 105100 | 11677570200 | 92400 | 92500 | 92500 | 92400 | 1994 |
| 570 | 20240823 | 105000 | 11493194100 | 92500 | 92500 | 92500 | 92400 | 734 |
| 571 | 20240823 | 104900 | 11425325800 | 92500 | 92500 | 92500 | 92400 | 342 |
| 572 | 20240823 | 104800 | 11393701800 | 92400 | 92400 | 92500 | 92400 | 660 |
| 573 | 20240823 | 104700 | 11332674200 | 92400 | 92500 | 92500 | 92400 | 397 |
| 574 | 20240823 | 104600 | 11295969800 | 92500 | 92500 | 92500 | 92400 | 345 |
| 575 | 20240823 | 104500 | 11264066000 | 92400 | 92500 | 92500 | 92400 | 905 |
| 576 | 20240823 | 104400 | 11180376600 | 92500 | 92400 | 92500 | 92400 | 647 |
| 577 | 20240823 | 104300 | 11120537600 | 92500 | 92500 | 92500 | 92400 | 690 |
| 578 | 20240823 | 104200 | 11056758600 | 92500 | 92400 | 92500 | 92300 | 1448 |
| 579 | 20240823 | 104100 | 10922942600 | 92400 | 92300 | 92400 | 92300 | 606 |
| 580 | 20240823 | 104000 | 10866960400 | 92300 | 92400 | 92400 | 92300 | 407 |
| 581 | 20240823 | 103900 | 10829375500 | 92300 | 92400 | 92400 | 92300 | 593 |
| 582 | 20240823 | 103800 | 10774606900 | 92400 | 92400 | 92400 | 92300 | 555 |
| 583 | 20240823 | 103700 | 10723330700 | 92400 | 92400 | 92400 | 92300 | 366 |
| 584 | 20240823 | 103600 | 10689530700 | 92400 | 92300 | 92400 | 92300 | 502 |
| 585 | 20240823 | 103500 | 10643152600 | 92400 | 92400 | 92400 | 92300 | 695 |
| 586 | 20240823 | 103400 | 10578935600 | 92400 | 92400 | 92400 | 92300 | 533 |
| 587 | 20240823 | 103300 | 10529708600 | 92400 | 92400 | 92400 | 92300 | 1259 |
| 588 | 20240823 | 103200 | 10413381300 | 92400 | 92400 | 92400 | 92300 | 323 |
| 589 | 20240823 | 103100 | 10383545500 | 92400 | 92300 | 92400 | 92200 | 3179 |
| 590 | 20240823 | 103000 | 10090141400 | 92300 | 92400 | 92400 | 92200 | 1122 |
| 591 | 20240823 | 102900 | 9986578300 | 92400 | 92400 | 92400 | 92300 | 2726 |
| 592 | 20240823 | 102800 | 9734868000 | 92400 | 92300 | 92400 | 92200 | 1843 |
| 593 | 20240823 | 102700 | 9564758700 | 92300 | 92200 | 92300 | 92100 | 1162 |
| 594 | 20240823 | 102600 | 9457600500 | 92200 | 92200 | 92200 | 92100 | 588 |
| 595 | 20240823 | 102500 | 9403423800 | 92200 | 92100 | 92200 | 92000 | 1616 |
| 596 | 20240823 | 102400 | 9254466800 | 92100 | 92000 | 92100 | 91900 | 3690 |
| 597 | 20240823 | 102300 | 8914903700 | 92000 | 92000 | 92000 | 91900 | 577 |
| 598 | 20240823 | 102200 | 8861857600 | 92000 | 92000 | 92000 | 91900 | 593 |
| 599 | 20240823 | 102100 | 8807335100 | 92000 | 91900 | 92000 | 91900 | 451 |
| 600 | 20240823 | 102000 | 8765857000 | 91900 | 91900 | 92000 | 91800 | 682 |
| 601 | 20240823 | 101900 | 8703166100 | 91900 | 91900 | 91900 | 91700 | 345 |
| 602 | 20240823 | 101800 | 8671497800 | 91900 | 91800 | 91900 | 91700 | 1209 |
| 603 | 20240823 | 101700 | 8560440500 | 91700 | 91800 | 91800 | 91700 | 908 |
| 604 | 20240823 | 101600 | 8477107200 | 91700 | 91700 | 91800 | 91700 | 708 |
| 605 | 20240823 | 101500 | 8412167800 | 91800 | 91800 | 91800 | 91700 | 348 |
| 606 | 20240823 | 101400 | 8380240400 | 91800 | 91800 | 91800 | 91700 | 368 |
| 607 | 20240823 | 101300 | 8346477700 | 91700 | 91700 | 91800 | 91700 | 285 |
| 608 | 20240823 | 101200 | 8320325700 | 91800 | 91800 | 91800 | 91700 | 455 |
| 609 | 20240823 | 101100 | 8278584500 | 91800 | 91800 | 91800 | 91700 | 265 |
| 610 | 20240823 | 101000 | 8254264000 | 91800 | 91800 | 91800 | 91700 | 413 |
| 611 | 20240823 | 100900 | 8216358700 | 91700 | 91800 | 91800 | 91700 | 403 |
| 612 | 20240823 | 100800 | 8179385900 | 91800 | 91700 | 91800 | 91700 | 844 |
| 613 | 20240823 | 100700 | 8101974900 | 91800 | 91800 | 91800 | 91700 | 372 |
| 614 | 20240823 | 100600 | 8067830900 | 91700 | 91700 | 91800 | 91700 | 349 |
| 615 | 20240823 | 100500 | 8035812100 | 91700 | 91700 | 91800 | 91600 | 513 |
| 616 | 20240823 | 100400 | 7988767700 | 91700 | 91700 | 91700 | 91600 | 341 |
| 617 | 20240823 | 100300 | 7957503100 | 91700 | 91600 | 91700 | 91600 | 1023 |
| 618 | 20240823 | 100200 | 7863781400 | 91600 | 91600 | 91600 | 91500 | 260 |
| 619 | 20240823 | 100100 | 7839972200 | 91600 | 91600 | 91700 | 91500 | 318 |
| 620 | 20240823 | 100000 | 7810840300 | 91600 | 91600 | 91800 | 91500 | 446 |
| 621 | 20240823 | 095900 | 7769970800 | 91600 | 91500 | 91800 | 91500 | 2327 |
| 622 | 20240823 | 095800 | 7556663300 | 91600 | 91500 | 91600 | 91500 | 451 |
| 623 | 20240823 | 095700 | 7515372000 | 91600 | 91600 | 91600 | 91500 | 339 |
| 624 | 20240823 | 095600 | 7484327800 | 91600 | 91500 | 91600 | 91500 | 2521 |
| 625 | 20240823 | 095500 | 7253593700 | 91500 | 91400 | 91500 | 91300 | 536 |
| 626 | 20240823 | 095400 | 7204590800 | 91500 | 91400 | 91500 | 91300 | 454 |
| 627 | 20240823 | 095300 | 7163110400 | 91400 | 91400 | 91400 | 91300 | 225 |
| 628 | 20240823 | 095200 | 7142551500 | 91400 | 91400 | 91400 | 91300 | 341 |
| 629 | 20240823 | 095100 | 7111402100 | 91300 | 91400 | 91400 | 91300 | 312 |
| 630 | 20240823 | 095000 | 7082902000 | 91300 | 91300 | 91400 | 91300 | 493 |
| 631 | 20240823 | 094900 | 7037857600 | 91000 | 91200 | 91300 | 91000 | 570 |
| 632 | 20240823 | 094800 | 6985870800 | 91200 | 91300 | 91300 | 91200 | 215 |
| 633 | 20240823 | 094700 | 6966248300 | 91200 | 91300 | 91300 | 91200 | 227 |
| 634 | 20240823 | 094600 | 6945528200 | 91300 | 91200 | 91400 | 91200 | 363 |
| 635 | 20240823 | 094500 | 6912395700 | 91200 | 91200 | 91300 | 91200 | 313 |
| 636 | 20240823 | 094400 | 6883827800 | 91200 | 91300 | 91400 | 91100 | 1893 |
| 637 | 20240823 | 094300 | 6711099300 | 91400 | 91500 | 91500 | 91400 | 1046 |
| 638 | 20240823 | 094200 | 6615477200 | 91400 | 91500 | 91500 | 91400 | 768 |
| 639 | 20240823 | 094100 | 6545261900 | 91500 | 91400 | 91500 | 91400 | 557 |
| 640 | 20240823 | 094000 | 6494336800 | 91500 | 91400 | 91500 | 91200 | 2169 |
| 641 | 20240823 | 093900 | 6296015300 | 91400 | 91200 | 91400 | 91100 | 223 |
| 642 | 20240823 | 093800 | 6275666800 | 91100 | 91400 | 91400 | 91000 | 1310 |
| 643 | 20240823 | 093700 | 6156222500 | 91300 | 91100 | 91300 | 91100 | 2295 |
| 644 | 20240823 | 093600 | 5946874900 | 91100 | 91000 | 91100 | 91000 | 207 |
| 645 | 20240823 | 093500 | 5928023600 | 91100 | 91000 | 91100 | 90900 | 494 |
| 646 | 20240823 | 093400 | 5883082600 | 91100 | 91100 | 91100 | 90900 | 174 |
| 647 | 20240823 | 093300 | 5867255200 | 91100 | 90900 | 91100 | 90800 | 347 |
| 648 | 20240823 | 093200 | 5835714100 | 91100 | 91000 | 91100 | 90700 | 436 |
| 649 | 20240823 | 093100 | 5796069700 | 91000 | 90700 | 91000 | 90700 | 248 |
| 650 | 20240823 | 093000 | 5773523700 | 90700 | 90900 | 90900 | 90700 | 630 |
| 651 | 20240823 | 092900 | 5716339100 | 90900 | 90800 | 91000 | 90800 | 254 |
| 652 | 20240823 | 092800 | 5693253500 | 90900 | 90600 | 90900 | 90600 | 215 |
| 653 | 20240823 | 092700 | 5673759500 | 90600 | 90700 | 90800 | 90600 | 507 |
| 654 | 20240823 | 092600 | 5627780700 | 90700 | 90600 | 90700 | 90500 | 750 |
| 655 | 20240823 | 092500 | 5559819200 | 90600 | 90400 | 90600 | 90400 | 75 |
| 656 | 20240823 | 092400 | 5553034000 | 90600 | 90500 | 90600 | 90300 | 549 |
| 657 | 20240823 | 092300 | 5503385100 | 90500 | 90400 | 90500 | 90200 | 5791 |
| 658 | 20240823 | 092200 | 4980711400 | 90500 | 90400 | 90500 | 90300 | 792 |
| 659 | 20240823 | 092100 | 4909149100 | 90500 | 90500 | 90600 | 90500 | 2186 |
| 660 | 20240823 | 092000 | 4711147600 | 90600 | 90600 | 90600 | 90500 | 381 |
| 661 | 20240823 | 091900 | 4676648400 | 90500 | 90500 | 90600 | 90400 | 506 |
| 662 | 20240823 | 091800 | 4630833900 | 90500 | 90600 | 90600 | 90400 | 423 |
| 663 | 20240823 | 091700 | 4592559200 | 90600 | 90300 | 90600 | 90200 | 597 |
| 664 | 20240823 | 091600 | 4538627400 | 90400 | 90400 | 90500 | 90300 | 1132 |
| 665 | 20240823 | 091500 | 4436333900 | 90500 | 90500 | 90600 | 90400 | 947 |
| 666 | 20240823 | 091400 | 4350638100 | 90600 | 90700 | 90800 | 90400 | 1153 |
| 667 | 20240823 | 091300 | 4246210500 | 90800 | 90600 | 90900 | 90600 | 567 |
| 668 | 20240823 | 091200 | 4194768600 | 90700 | 90800 | 91100 | 90600 | 2071 |
| 669 | 20240823 | 091100 | 4006683100 | 90800 | 90800 | 91000 | 90800 | 355 |
| 670 | 20240823 | 091000 | 3974406200 | 90900 | 90200 | 91000 | 90100 | 5732 |
| 671 | 20240823 | 090900 | 3457330500 | 90200 | 90900 | 90900 | 90200 | 10090 |
| 672 | 20240823 | 090800 | 2543918200 | 90900 | 90800 | 91000 | 90800 | 735 |
| 673 | 20240823 | 090700 | 2477105200 | 90800 | 91000 | 91000 | 90700 | 1871 |
| 674 | 20240823 | 090600 | 2307168100 | 90900 | 91500 | 91500 | 90900 | 2305 |
| 675 | 20240823 | 090500 | 2097203200 | 91300 | 91200 | 91300 | 91100 | 2410 |
| 676 | 20240823 | 090400 | 1877415900 | 91200 | 91500 | 91600 | 91200 | 2182 |
| 677 | 20240823 | 090300 | 1677927700 | 91500 | 91500 | 91600 | 91300 | 3606 |
| 678 | 20240823 | 090200 | 1348261400 | 91500 | 91500 | 91600 | 91300 | 943 |
| 679 | 20240823 | 090100 | 1262003700 | 91500 | 91400 | 91800 | 91100 | 7519 |
| 680 | 20240823 | 090000 | 573837400 | 91500 | 91300 | 91500 | 91000 | 6284 |