37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 201900 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 14924 |
| 3 | 20240829 | 201800 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 4 | 20240829 | 201700 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 5 | 20240829 | 201600 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 6 | 20240829 | 201500 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 7 | 20240829 | 201400 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 8 | 20240829 | 201300 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 9 | 20240829 | 201200 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 10 | 20240829 | 201100 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 11 | 20240829 | 201000 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 12 | 20240829 | 200900 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 13 | 20240829 | 200800 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 14 | 20240829 | 200700 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 15 | 20240829 | 200600 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 16 | 20240829 | 200500 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 17 | 20240829 | 200400 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 18 | 20240829 | 200300 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 19 | 20240829 | 200200 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 20 | 20240829 | 200100 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 21 | 20240829 | 200000 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 22 | 20240829 | 195900 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 23 | 20240829 | 195800 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 24 | 20240829 | 195700 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 25 | 20240829 | 195600 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 26 | 20240829 | 195500 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 27 | 20240829 | 195400 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 28 | 20240829 | 195300 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 29 | 20240829 | 195200 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 30 | 20240829 | 195100 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 31 | 20240829 | 195000 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 32 | 20240829 | 194900 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 14924 |
| 33 | 20240829 | 194800 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 34 | 20240829 | 194700 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 35 | 20240829 | 194600 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 36 | 20240829 | 194500 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 37 | 20240829 | 194400 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 38 | 20240829 | 194300 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 39 | 20240829 | 194200 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 40 | 20240829 | 194100 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 41 | 20240829 | 194000 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 42 | 20240829 | 193900 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 43 | 20240829 | 193800 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 44 | 20240829 | 193700 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 45 | 20240829 | 193600 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 46 | 20240829 | 193500 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 47 | 20240829 | 193400 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 48 | 20240829 | 193300 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 49 | 20240829 | 193200 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 50 | 20240829 | 193100 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 51 | 20240829 | 193000 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 52 | 20240829 | 192900 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 53 | 20240829 | 192800 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 54 | 20240829 | 192700 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 55 | 20240829 | 192600 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 56 | 20240829 | 192500 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 57 | 20240829 | 192400 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 58 | 20240829 | 192300 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 59 | 20240829 | 192200 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 60 | 20240829 | 192100 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 61 | 20240829 | 192000 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 62 | 20240829 | 191900 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 14924 |
| 63 | 20240829 | 191800 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 64 | 20240829 | 191700 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 65 | 20240829 | 191600 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 66 | 20240829 | 191500 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 67 | 20240829 | 191400 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 68 | 20240829 | 191300 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 69 | 20240829 | 191200 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 70 | 20240829 | 191100 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 71 | 20240829 | 191000 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 72 | 20240829 | 190900 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 73 | 20240829 | 190800 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 74 | 20240829 | 190700 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 75 | 20240829 | 190600 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 76 | 20240829 | 190500 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 77 | 20240829 | 190400 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 78 | 20240829 | 190300 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 79 | 20240829 | 190200 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 80 | 20240829 | 190100 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 81 | 20240829 | 190000 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 82 | 20240829 | 185900 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 83 | 20240829 | 185800 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 84 | 20240829 | 185700 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 85 | 20240829 | 185600 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 86 | 20240829 | 185500 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 87 | 20240829 | 185400 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 88 | 20240829 | 185300 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 89 | 20240829 | 185200 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 90 | 20240829 | 185100 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 91 | 20240829 | 185000 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 92 | 20240829 | 184900 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 14924 |
| 93 | 20240829 | 184800 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 94 | 20240829 | 184700 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 95 | 20240829 | 184600 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 96 | 20240829 | 184500 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 97 | 20240829 | 184400 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 98 | 20240829 | 184300 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 99 | 20240829 | 184200 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 100 | 20240829 | 184100 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 101 | 20240829 | 184000 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 102 | 20240829 | 183900 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 103 | 20240829 | 183800 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 104 | 20240829 | 183700 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 105 | 20240829 | 183600 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 106 | 20240829 | 183500 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 107 | 20240829 | 183400 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 108 | 20240829 | 183300 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 109 | 20240829 | 183200 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 110 | 20240829 | 183100 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 111 | 20240829 | 183000 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 112 | 20240829 | 182900 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 113 | 20240829 | 182800 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 114 | 20240829 | 182700 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 115 | 20240829 | 182600 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 116 | 20240829 | 182500 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 117 | 20240829 | 182400 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 118 | 20240829 | 182300 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 119 | 20240829 | 182200 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 120 | 20240829 | 182100 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 121 | 20240829 | 182000 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 122 | 20240829 | 181900 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 14924 |
| 123 | 20240829 | 181800 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 124 | 20240829 | 181700 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 125 | 20240829 | 181600 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 126 | 20240829 | 181500 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 127 | 20240829 | 181400 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 128 | 20240829 | 181300 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 129 | 20240829 | 181200 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 130 | 20240829 | 181100 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 131 | 20240829 | 181000 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 132 | 20240829 | 180900 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 133 | 20240829 | 180800 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 134 | 20240829 | 180700 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 135 | 20240829 | 180600 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 136 | 20240829 | 180500 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 137 | 20240829 | 180400 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 138 | 20240829 | 180300 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 139 | 20240829 | 180200 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 140 | 20240829 | 180100 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 141 | 20240829 | 180000 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 142 | 20240829 | 175900 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 143 | 20240829 | 175800 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 144 | 20240829 | 175700 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 145 | 20240829 | 175600 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 146 | 20240829 | 175500 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 147 | 20240829 | 175400 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 148 | 20240829 | 175300 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 149 | 20240829 | 175200 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 150 | 20240829 | 175100 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 151 | 20240829 | 175000 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 152 | 20240829 | 174900 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 14924 |
| 153 | 20240829 | 174800 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 154 | 20240829 | 174700 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 155 | 20240829 | 174600 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 156 | 20240829 | 174500 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 157 | 20240829 | 174400 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 158 | 20240829 | 174300 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 159 | 20240829 | 174200 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 160 | 20240829 | 174100 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 161 | 20240829 | 174000 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 162 | 20240829 | 173900 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 163 | 20240829 | 173800 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 164 | 20240829 | 173700 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 165 | 20240829 | 173600 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 166 | 20240829 | 173500 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 167 | 20240829 | 173400 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 168 | 20240829 | 173300 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 169 | 20240829 | 173200 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 170 | 20240829 | 173100 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 171 | 20240829 | 173000 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 172 | 20240829 | 172900 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 173 | 20240829 | 172800 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 174 | 20240829 | 172700 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 175 | 20240829 | 172600 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 176 | 20240829 | 172500 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 177 | 20240829 | 172400 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 178 | 20240829 | 172300 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 179 | 20240829 | 172200 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 180 | 20240829 | 172100 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 181 | 20240829 | 172000 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 182 | 20240829 | 171900 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 14924 |
| 183 | 20240829 | 171800 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 184 | 20240829 | 171700 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 185 | 20240829 | 171600 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 186 | 20240829 | 171500 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 187 | 20240829 | 171400 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 188 | 20240829 | 171300 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 189 | 20240829 | 171200 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 190 | 20240829 | 171100 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 191 | 20240829 | 171000 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 192 | 20240829 | 170900 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 193 | 20240829 | 170800 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 194 | 20240829 | 170700 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 195 | 20240829 | 170600 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 196 | 20240829 | 170500 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 197 | 20240829 | 170400 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 198 | 20240829 | 170300 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 199 | 20240829 | 170200 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 200 | 20240829 | 170100 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 201 | 20240829 | 170000 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 202 | 20240829 | 165900 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 203 | 20240829 | 165800 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 204 | 20240829 | 165700 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 205 | 20240829 | 165600 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 206 | 20240829 | 165500 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 207 | 20240829 | 165400 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 208 | 20240829 | 165300 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 209 | 20240829 | 165200 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 210 | 20240829 | 165100 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 211 | 20240829 | 165000 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 212 | 20240829 | 164900 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 14924 |
| 213 | 20240829 | 164800 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 214 | 20240829 | 164700 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 215 | 20240829 | 164600 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 216 | 20240829 | 164500 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 217 | 20240829 | 164400 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 218 | 20240829 | 164300 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 219 | 20240829 | 164200 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 220 | 20240829 | 164100 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 221 | 20240829 | 164000 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 222 | 20240829 | 163900 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 223 | 20240829 | 163800 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 224 | 20240829 | 163700 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 225 | 20240829 | 163600 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 226 | 20240829 | 163500 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 227 | 20240829 | 163400 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 228 | 20240829 | 163300 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 229 | 20240829 | 163200 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 230 | 20240829 | 163100 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 231 | 20240829 | 163000 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 232 | 20240829 | 162900 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 233 | 20240829 | 162800 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 234 | 20240829 | 162700 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 235 | 20240829 | 162600 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 236 | 20240829 | 162500 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 237 | 20240829 | 162400 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 238 | 20240829 | 162300 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 239 | 20240829 | 162200 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 240 | 20240829 | 162100 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 241 | 20240829 | 162000 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 242 | 20240829 | 161900 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 14924 |
| 243 | 20240829 | 161800 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 244 | 20240829 | 161700 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 245 | 20240829 | 161600 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 246 | 20240829 | 161500 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 247 | 20240829 | 161400 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 248 | 20240829 | 161300 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 249 | 20240829 | 161200 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 250 | 20240829 | 161100 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 251 | 20240829 | 161000 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 252 | 20240829 | 160900 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 253 | 20240829 | 160800 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 254 | 20240829 | 160700 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 255 | 20240829 | 160600 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 256 | 20240829 | 160500 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 257 | 20240829 | 160400 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 258 | 20240829 | 160300 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 259 | 20240829 | 160200 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 260 | 20240829 | 160100 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 261 | 20240829 | 160000 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 262 | 20240829 | 155900 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 263 | 20240829 | 155800 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 264 | 20240829 | 155700 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 265 | 20240829 | 155600 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 266 | 20240829 | 155500 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 267 | 20240829 | 155400 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 268 | 20240829 | 155300 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 269 | 20240829 | 155200 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 270 | 20240829 | 155100 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 271 | 20240829 | 155000 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 272 | 20240829 | 154900 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 14924 |
| 273 | 20240829 | 154800 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 274 | 20240829 | 154700 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 275 | 20240829 | 154600 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 276 | 20240829 | 154500 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 277 | 20240829 | 154400 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 278 | 20240829 | 154300 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 279 | 20240829 | 154200 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 280 | 20240829 | 154100 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 281 | 20240829 | 154000 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 282 | 20240829 | 153900 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 283 | 20240829 | 153800 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 284 | 20240829 | 153700 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 285 | 20240829 | 153600 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 286 | 20240829 | 153500 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 287 | 20240829 | 153400 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 288 | 20240829 | 153300 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 289 | 20240829 | 153200 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 290 | 20240829 | 153100 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 291 | 20240829 | 153000 | 35752811500 | 93400 | 93400 | 93400 | 93400 | 14924 |
| 292 | 20240829 | 152900 | 34358909900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 293 | 20240829 | 152800 | 34358909900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 294 | 20240829 | 152700 | 34358909900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 295 | 20240829 | 152600 | 34358909900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 296 | 20240829 | 152500 | 34358909900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 297 | 20240829 | 152400 | 34358909900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 298 | 20240829 | 152300 | 34358909900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 299 | 20240829 | 152200 | 34358909900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 300 | 20240829 | 152100 | 34358909900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 301 | 20240829 | 152000 | 34358909900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 302 | 20240829 | 151900 | 34358909900 | 93500 | 93300 | 93700 | 93200 | 939 |
| 303 | 20240829 | 151800 | 34271144700 | 93300 | 93300 | 93400 | 93200 | 201 |
| 304 | 20240829 | 151700 | 34252387500 | 93300 | 93200 | 93300 | 93100 | 847 |
| 305 | 20240829 | 151600 | 34173461500 | 93200 | 93100 | 93300 | 93100 | 691 |
| 306 | 20240829 | 151500 | 34109083700 | 93100 | 93200 | 93300 | 93100 | 245 |
| 307 | 20240829 | 151400 | 34086261900 | 93200 | 93200 | 93300 | 93200 | 492 |
| 308 | 20240829 | 151300 | 34040404900 | 93200 | 93200 | 93300 | 93200 | 639 |
| 309 | 20240829 | 151200 | 33980838200 | 93200 | 93300 | 93300 | 93200 | 431 |
| 310 | 20240829 | 151100 | 33940660400 | 93300 | 93200 | 93300 | 93200 | 603 |
| 311 | 20240829 | 151000 | 33884430500 | 93200 | 93300 | 93400 | 93200 | 538 |
| 312 | 20240829 | 150900 | 33834257400 | 93300 | 93300 | 93400 | 93300 | 480 |
| 313 | 20240829 | 150800 | 33789452000 | 93400 | 93400 | 93400 | 93300 | 271 |
| 314 | 20240829 | 150700 | 33764161600 | 93400 | 93300 | 93400 | 93300 | 260 |
| 315 | 20240829 | 150600 | 33739897400 | 93300 | 93500 | 93500 | 93300 | 579 |
| 316 | 20240829 | 150500 | 33685812300 | 93500 | 93400 | 93500 | 93400 | 274 |
| 317 | 20240829 | 150400 | 33660213400 | 93400 | 93500 | 93500 | 93400 | 310 |
| 318 | 20240829 | 150300 | 33631246300 | 93400 | 93600 | 93600 | 93400 | 544 |
| 319 | 20240829 | 150200 | 33580416300 | 93500 | 93500 | 93600 | 93500 | 357 |
| 320 | 20240829 | 150100 | 33547025100 | 93500 | 93500 | 93600 | 93500 | 254 |
| 321 | 20240829 | 150000 | 33523270300 | 93500 | 93600 | 93700 | 93500 | 869 |
| 322 | 20240829 | 145900 | 33441975500 | 93500 | 93600 | 93600 | 93500 | 419 |
| 323 | 20240829 | 145800 | 33402788400 | 93600 | 93600 | 93600 | 93500 | 276 |
| 324 | 20240829 | 145700 | 33376968200 | 93500 | 93600 | 93800 | 93500 | 553 |
| 325 | 20240829 | 145600 | 33325168700 | 93600 | 93600 | 93700 | 93500 | 558 |
| 326 | 20240829 | 145500 | 33272930300 | 93600 | 93700 | 93800 | 93600 | 303 |
| 327 | 20240829 | 145400 | 33244545900 | 93800 | 93700 | 93800 | 93700 | 300 |
| 328 | 20240829 | 145300 | 33216424700 | 93700 | 93700 | 93900 | 93500 | 513 |
| 329 | 20240829 | 145200 | 33168361900 | 93700 | 93700 | 93800 | 93600 | 377 |
| 330 | 20240829 | 145100 | 33133042400 | 93800 | 93900 | 93900 | 93600 | 678 |
| 331 | 20240829 | 145000 | 33069481600 | 93800 | 93700 | 93900 | 93600 | 731 |
| 332 | 20240829 | 144900 | 33000941700 | 93700 | 93700 | 93900 | 93600 | 476 |
| 333 | 20240829 | 144800 | 32956350400 | 93700 | 93900 | 94000 | 93700 | 584 |
| 334 | 20240829 | 144700 | 32901564100 | 93900 | 93900 | 93900 | 93700 | 344 |
| 335 | 20240829 | 144600 | 32869288200 | 93900 | 93800 | 93900 | 93700 | 391 |
| 336 | 20240829 | 144500 | 32832616600 | 93900 | 93800 | 93900 | 93700 | 397 |
| 337 | 20240829 | 144400 | 32795375400 | 93900 | 93900 | 94000 | 93700 | 437 |
| 338 | 20240829 | 144300 | 32754380100 | 93900 | 94000 | 94000 | 93700 | 708 |
| 339 | 20240829 | 144200 | 32687958300 | 94000 | 93800 | 94000 | 93800 | 877 |
| 340 | 20240829 | 144100 | 32605648700 | 93800 | 93800 | 93800 | 93700 | 675 |
| 341 | 20240829 | 144000 | 32542346000 | 93800 | 93700 | 93800 | 93600 | 387 |
| 342 | 20240829 | 143900 | 32506060700 | 93800 | 93800 | 93800 | 93700 | 676 |
| 343 | 20240829 | 143800 | 32442692800 | 93800 | 93700 | 93800 | 93700 | 427 |
| 344 | 20240829 | 143700 | 32402660000 | 93700 | 93800 | 93800 | 93700 | 688 |
| 345 | 20240829 | 143600 | 32338138800 | 93800 | 93700 | 93800 | 93500 | 600 |
| 346 | 20240829 | 143500 | 32281984700 | 93700 | 93700 | 93700 | 93500 | 385 |
| 347 | 20240829 | 143400 | 32245934400 | 93800 | 93600 | 93800 | 93600 | 435 |
| 348 | 20240829 | 143300 | 32205165500 | 93800 | 93600 | 93800 | 93600 | 342 |
| 349 | 20240829 | 143200 | 32173134800 | 93800 | 93800 | 93800 | 93500 | 504 |
| 350 | 20240829 | 143100 | 32125940600 | 93800 | 93700 | 93800 | 93600 | 397 |
| 351 | 20240829 | 143000 | 32088738600 | 93600 | 93600 | 93700 | 93500 | 491 |
| 352 | 20240829 | 142900 | 32042777200 | 93700 | 93700 | 93800 | 93500 | 419 |
| 353 | 20240829 | 142800 | 32003570700 | 93700 | 93800 | 93800 | 93500 | 705 |
| 354 | 20240829 | 142700 | 31937533700 | 93700 | 93800 | 93900 | 93700 | 415 |
| 355 | 20240829 | 142600 | 31898614000 | 93900 | 93700 | 93900 | 93600 | 339 |
| 356 | 20240829 | 142500 | 31866823300 | 93700 | 94000 | 94000 | 93600 | 432 |
| 357 | 20240829 | 142400 | 31826356900 | 93600 | 93900 | 94000 | 93600 | 406 |
| 358 | 20240829 | 142300 | 31788280600 | 93900 | 93700 | 93900 | 93600 | 546 |
| 359 | 20240829 | 142200 | 31737105200 | 93700 | 93800 | 93900 | 93600 | 402 |
| 360 | 20240829 | 142100 | 31699427900 | 93800 | 93800 | 93900 | 93600 | 500 |
| 361 | 20240829 | 142000 | 31652578300 | 93800 | 93700 | 93800 | 93700 | 426 |
| 362 | 20240829 | 141900 | 31612642600 | 93800 | 93600 | 93800 | 93600 | 473 |
| 363 | 20240829 | 141800 | 31568310200 | 93800 | 93600 | 93800 | 93600 | 384 |
| 364 | 20240829 | 141700 | 31532317200 | 93600 | 93600 | 93800 | 93600 | 390 |
| 365 | 20240829 | 141600 | 31495766200 | 93700 | 93700 | 93800 | 93600 | 366 |
| 366 | 20240829 | 141500 | 31461462600 | 93700 | 93800 | 93800 | 93600 | 528 |
| 367 | 20240829 | 141400 | 31411986200 | 93800 | 93800 | 93900 | 93600 | 363 |
| 368 | 20240829 | 141300 | 31377950900 | 93800 | 93600 | 93900 | 93600 | 386 |
| 369 | 20240829 | 141200 | 31341735700 | 93600 | 93800 | 93900 | 93600 | 610 |
| 370 | 20240829 | 141100 | 31284574500 | 93700 | 93700 | 93700 | 93600 | 373 |
| 371 | 20240829 | 141000 | 31249636300 | 93700 | 94000 | 94000 | 93700 | 728 |
| 372 | 20240829 | 140900 | 31181343800 | 93800 | 93900 | 94000 | 93600 | 286 |
| 373 | 20240829 | 140800 | 31154518500 | 94000 | 93800 | 94000 | 93600 | 647 |
| 374 | 20240829 | 140700 | 31093863200 | 93700 | 94000 | 94000 | 93700 | 320 |
| 375 | 20240829 | 140600 | 31063818100 | 93900 | 93800 | 94000 | 93800 | 544 |
| 376 | 20240829 | 140500 | 31012752200 | 93900 | 93900 | 94000 | 93800 | 649 |
| 377 | 20240829 | 140400 | 30951826900 | 93900 | 94000 | 94000 | 93800 | 346 |
| 378 | 20240829 | 140300 | 30919344700 | 94000 | 94000 | 94000 | 93600 | 654 |
| 379 | 20240829 | 140200 | 30857968200 | 94000 | 93800 | 94000 | 93800 | 470 |
| 380 | 20240829 | 140100 | 30813845200 | 93900 | 93900 | 94000 | 93800 | 344 |
| 381 | 20240829 | 140000 | 30781548000 | 93800 | 93700 | 94000 | 93700 | 463 |
| 382 | 20240829 | 135900 | 30738131800 | 93800 | 93900 | 94000 | 93700 | 1472 |
| 383 | 20240829 | 135800 | 30599935600 | 94000 | 94000 | 94000 | 93800 | 382 |
| 384 | 20240829 | 135700 | 30564062800 | 93800 | 94000 | 94000 | 93800 | 472 |
| 385 | 20240829 | 135600 | 30519764400 | 94000 | 94000 | 94000 | 93700 | 295 |
| 386 | 20240829 | 135500 | 30492057400 | 93900 | 93900 | 94000 | 93800 | 622 |
| 387 | 20240829 | 135400 | 30433674600 | 93900 | 93800 | 94000 | 93700 | 525 |
| 388 | 20240829 | 135300 | 30384400100 | 93800 | 94000 | 94000 | 93700 | 288 |
| 389 | 20240829 | 135200 | 30357380600 | 93800 | 93700 | 94000 | 93600 | 314 |
| 390 | 20240829 | 135100 | 30327917700 | 93600 | 93900 | 94000 | 93600 | 385 |
| 391 | 20240829 | 135000 | 30291838700 | 93900 | 93800 | 93900 | 93700 | 467 |
| 392 | 20240829 | 134900 | 30248017400 | 93900 | 93700 | 94000 | 93700 | 322 |
| 393 | 20240829 | 134800 | 30217786100 | 93700 | 93900 | 93900 | 93500 | 357 |
| 394 | 20240829 | 134700 | 30184336100 | 93800 | 94000 | 94000 | 93700 | 348 |
| 395 | 20240829 | 134600 | 30151685700 | 94000 | 93700 | 94000 | 93600 | 510 |
| 396 | 20240829 | 134500 | 30103816800 | 93700 | 93800 | 93800 | 93600 | 466 |
| 397 | 20240829 | 134400 | 30060151200 | 93800 | 93900 | 93900 | 93700 | 410 |
| 398 | 20240829 | 134300 | 30021679400 | 93900 | 93900 | 94000 | 93800 | 402 |
| 399 | 20240829 | 134200 | 29983916600 | 93800 | 93900 | 93900 | 93700 | 281 |
| 400 | 20240829 | 134100 | 29957559600 | 94000 | 94000 | 94000 | 93700 | 529 |
| 401 | 20240829 | 134000 | 29907914000 | 94000 | 93900 | 94000 | 93700 | 329 |
| 402 | 20240829 | 133900 | 29877040700 | 93900 | 93800 | 93900 | 93600 | 694 |
| 403 | 20240829 | 133800 | 29811931400 | 93900 | 93700 | 94000 | 93500 | 638 |
| 404 | 20240829 | 133700 | 29752115200 | 93700 | 93900 | 93900 | 93700 | 315 |
| 405 | 20240829 | 133600 | 29722566600 | 93800 | 93700 | 93900 | 93700 | 460 |
| 406 | 20240829 | 133500 | 29679388200 | 93800 | 93900 | 93900 | 93700 | 550 |
| 407 | 20240829 | 133400 | 29627777000 | 93900 | 93800 | 93900 | 93700 | 386 |
| 408 | 20240829 | 133300 | 29591570500 | 93800 | 93800 | 93900 | 93700 | 416 |
| 409 | 20240829 | 133200 | 29552544400 | 93800 | 93900 | 93900 | 93700 | 308 |
| 410 | 20240829 | 133100 | 29523645100 | 93900 | 93800 | 94100 | 93700 | 415 |
| 411 | 20240829 | 133000 | 29484710900 | 94200 | 93900 | 94200 | 93700 | 517 |
| 412 | 20240829 | 132900 | 29436101400 | 93900 | 94000 | 94000 | 93800 | 1148 |
| 413 | 20240829 | 132800 | 29328295600 | 94000 | 93800 | 94000 | 93700 | 568 |
| 414 | 20240829 | 132700 | 29274996100 | 93700 | 93900 | 93900 | 93700 | 457 |
| 415 | 20240829 | 132600 | 29232119600 | 93900 | 93700 | 93900 | 93700 | 415 |
| 416 | 20240829 | 132500 | 29193189200 | 93700 | 93800 | 94000 | 93700 | 559 |
| 417 | 20240829 | 132400 | 29140724200 | 93800 | 93800 | 93900 | 93700 | 351 |
| 418 | 20240829 | 132300 | 29107798600 | 93800 | 93600 | 93900 | 93600 | 693 |
| 419 | 20240829 | 132200 | 29042801400 | 93700 | 93900 | 94000 | 93500 | 640 |
| 420 | 20240829 | 132100 | 28982790100 | 93800 | 93800 | 93900 | 93700 | 361 |
| 421 | 20240829 | 132000 | 28948933600 | 93800 | 93900 | 94000 | 93700 | 651 |
| 422 | 20240829 | 131900 | 28887832300 | 93800 | 93700 | 94000 | 93700 | 338 |
| 423 | 20240829 | 131800 | 28856107000 | 93800 | 93600 | 93800 | 93600 | 205 |
| 424 | 20240829 | 131700 | 28836904400 | 93600 | 93700 | 94000 | 93600 | 507 |
| 425 | 20240829 | 131600 | 28789361400 | 93900 | 93700 | 93900 | 93600 | 346 |
| 426 | 20240829 | 131500 | 28756928000 | 93700 | 93700 | 93900 | 93600 | 375 |
| 427 | 20240829 | 131400 | 28721761700 | 93700 | 93700 | 93900 | 93600 | 609 |
| 428 | 20240829 | 131300 | 28664701300 | 93600 | 93700 | 93700 | 93600 | 286 |
| 429 | 20240829 | 131200 | 28637912400 | 93700 | 93700 | 93700 | 93600 | 381 |
| 430 | 20240829 | 131100 | 28602224700 | 93700 | 93700 | 93700 | 93600 | 380 |
| 431 | 20240829 | 131000 | 28566637100 | 93700 | 93800 | 93800 | 93600 | 383 |
| 432 | 20240829 | 130900 | 28530745400 | 93800 | 93600 | 93800 | 93500 | 344 |
| 433 | 20240829 | 130800 | 28498514900 | 93800 | 93500 | 93800 | 93500 | 390 |
| 434 | 20240829 | 130700 | 28462002000 | 93500 | 93700 | 93700 | 93500 | 534 |
| 435 | 20240829 | 130600 | 28412024500 | 93700 | 93900 | 93900 | 93600 | 300 |
| 436 | 20240829 | 130500 | 28383918900 | 93600 | 93900 | 93900 | 93600 | 686 |
| 437 | 20240829 | 130400 | 28319568300 | 93900 | 93500 | 93900 | 93500 | 815 |
| 438 | 20240829 | 130300 | 28243168000 | 93600 | 93800 | 93800 | 93600 | 498 |
| 439 | 20240829 | 130200 | 28196492900 | 93800 | 93600 | 93800 | 93600 | 371 |
| 440 | 20240829 | 130100 | 28161738500 | 93600 | 93600 | 93700 | 93600 | 352 |
| 441 | 20240829 | 130000 | 28128765600 | 93700 | 93500 | 93800 | 93500 | 340 |
| 442 | 20240829 | 125900 | 28096941800 | 93800 | 93600 | 93800 | 93500 | 346 |
| 443 | 20240829 | 125800 | 28064530000 | 93600 | 93600 | 93700 | 93600 | 233 |
| 444 | 20240829 | 125700 | 28042705500 | 93500 | 93600 | 93600 | 93400 | 514 |
| 445 | 20240829 | 125600 | 27994616800 | 93700 | 93600 | 93700 | 93500 | 222 |
| 446 | 20240829 | 125500 | 27973849400 | 93600 | 93500 | 93700 | 93500 | 449 |
| 447 | 20240829 | 125400 | 27931836500 | 93600 | 93500 | 93600 | 93400 | 217 |
| 448 | 20240829 | 125300 | 27911546300 | 93500 | 93500 | 93600 | 93400 | 494 |
| 449 | 20240829 | 125200 | 27865342900 | 93500 | 93500 | 93600 | 93500 | 1443 |
| 450 | 20240829 | 125100 | 27730390900 | 93500 | 93600 | 93600 | 93500 | 327 |
| 451 | 20240829 | 125000 | 27699793700 | 93500 | 93500 | 93600 | 93400 | 462 |
| 452 | 20240829 | 124900 | 27656597300 | 93500 | 93600 | 93700 | 93300 | 835 |
| 453 | 20240829 | 124800 | 27578547100 | 93700 | 93700 | 93700 | 93600 | 277 |
| 454 | 20240829 | 124700 | 27552592300 | 93700 | 93600 | 93700 | 93600 | 399 |
| 455 | 20240829 | 124600 | 27515227000 | 93600 | 93700 | 93700 | 93600 | 479 |
| 456 | 20240829 | 124500 | 27470373000 | 93700 | 93600 | 93700 | 93600 | 322 |
| 457 | 20240829 | 124400 | 27440211900 | 93700 | 93500 | 93700 | 93500 | 380 |
| 458 | 20240829 | 124300 | 27404631900 | 93500 | 93500 | 93600 | 93400 | 1110 |
| 459 | 20240829 | 124200 | 27300771600 | 93600 | 93700 | 93700 | 93500 | 236 |
| 460 | 20240829 | 124100 | 27278681500 | 93600 | 93600 | 93600 | 93400 | 293 |
| 461 | 20240829 | 124000 | 27251288900 | 93500 | 93600 | 93600 | 93400 | 222 |
| 462 | 20240829 | 123900 | 27230537600 | 93600 | 93600 | 93700 | 93600 | 406 |
| 463 | 20240829 | 123800 | 27192518700 | 93600 | 93500 | 93700 | 93500 | 252 |
| 464 | 20240829 | 123700 | 27168937400 | 93600 | 93600 | 93600 | 93400 | 251 |
| 465 | 20240829 | 123600 | 27145468300 | 93700 | 93500 | 93700 | 93500 | 359 |
| 466 | 20240829 | 123500 | 27111881500 | 93500 | 93400 | 93700 | 93400 | 342 |
| 467 | 20240829 | 123400 | 27079897300 | 93500 | 93400 | 93600 | 93400 | 210 |
| 468 | 20240829 | 123300 | 27060264300 | 93600 | 93400 | 93600 | 93300 | 281 |
| 469 | 20240829 | 123200 | 27034014800 | 93500 | 93400 | 93600 | 93400 | 350 |
| 470 | 20240829 | 123100 | 27001285700 | 93500 | 93400 | 93500 | 93300 | 284 |
| 471 | 20240829 | 123000 | 26974751000 | 93500 | 93400 | 93500 | 93300 | 280 |
| 472 | 20240829 | 122900 | 26948590100 | 93300 | 93300 | 93500 | 93300 | 355 |
| 473 | 20240829 | 122800 | 26915440700 | 93400 | 93200 | 93400 | 93200 | 168 |
| 474 | 20240829 | 122700 | 26899771300 | 93300 | 93400 | 93600 | 93100 | 1476 |
| 475 | 20240829 | 122600 | 26761913400 | 93400 | 93400 | 93400 | 93100 | 429 |
| 476 | 20240829 | 122500 | 26721890500 | 93600 | 93400 | 93600 | 93300 | 575 |
| 477 | 20240829 | 122400 | 26668193300 | 93300 | 93300 | 93400 | 93300 | 609 |
| 478 | 20240829 | 122300 | 26611352900 | 93300 | 93300 | 93300 | 93100 | 2259 |
| 479 | 20240829 | 122200 | 26400735800 | 93400 | 93500 | 93600 | 93400 | 356 |
| 480 | 20240829 | 122100 | 26367454000 | 93500 | 93500 | 93600 | 93400 | 306 |
| 481 | 20240829 | 122000 | 26338828700 | 93500 | 93600 | 93800 | 93500 | 400 |
| 482 | 20240829 | 121900 | 26301375200 | 93600 | 93700 | 93800 | 93500 | 282 |
| 483 | 20240829 | 121800 | 26274965000 | 93700 | 93600 | 93800 | 93500 | 277 |
| 484 | 20240829 | 121700 | 26249002800 | 93600 | 93500 | 93800 | 93500 | 290 |
| 485 | 20240829 | 121600 | 26221848500 | 93800 | 93600 | 93800 | 93400 | 431 |
| 486 | 20240829 | 121500 | 26181510000 | 93700 | 93700 | 93800 | 93700 | 270 |
| 487 | 20240829 | 121400 | 26156194600 | 93700 | 93600 | 93700 | 93500 | 175 |
| 488 | 20240829 | 121300 | 26139806700 | 93600 | 93500 | 93700 | 93500 | 184 |
| 489 | 20240829 | 121200 | 26122588800 | 93500 | 93600 | 93800 | 93400 | 600 |
| 490 | 20240829 | 121100 | 26066428100 | 93600 | 93600 | 93600 | 93500 | 102 |
| 491 | 20240829 | 121000 | 26056883300 | 93600 | 93700 | 93800 | 93600 | 350 |
| 492 | 20240829 | 120900 | 26024093500 | 93600 | 93800 | 93900 | 93500 | 627 |
| 493 | 20240829 | 120800 | 25965325000 | 93800 | 93900 | 94000 | 93500 | 411 |
| 494 | 20240829 | 120700 | 25926765000 | 93600 | 94100 | 94100 | 93600 | 505 |
| 495 | 20240829 | 120600 | 25879316900 | 94100 | 94000 | 94100 | 93500 | 598 |
| 496 | 20240829 | 120500 | 25823165200 | 94000 | 94000 | 94100 | 93900 | 366 |
| 497 | 20240829 | 120400 | 25788747300 | 94100 | 93900 | 94100 | 93900 | 526 |
| 498 | 20240829 | 120300 | 25739315000 | 94000 | 93800 | 94100 | 93800 | 336 |
| 499 | 20240829 | 120200 | 25707726400 | 93800 | 93900 | 94100 | 93700 | 610 |
| 500 | 20240829 | 120100 | 25650430000 | 93900 | 93400 | 93900 | 93400 | 874 |
| 501 | 20240829 | 120000 | 25568544500 | 93400 | 93400 | 93400 | 93200 | 723 |
| 502 | 20240829 | 115900 | 25501073800 | 93400 | 93200 | 93400 | 93100 | 856 |
| 503 | 20240829 | 115800 | 25421343900 | 93200 | 93100 | 93400 | 93100 | 605 |
| 504 | 20240829 | 115700 | 25364956800 | 93200 | 93300 | 93300 | 93100 | 864 |
| 505 | 20240829 | 115600 | 25284422700 | 93200 | 93300 | 93500 | 93200 | 1072 |
| 506 | 20240829 | 115500 | 25184403500 | 93200 | 93300 | 93500 | 93200 | 3377 |
| 507 | 20240829 | 115400 | 24869369600 | 93400 | 93400 | 93500 | 93400 | 1539 |
| 508 | 20240829 | 115300 | 24725545300 | 93500 | 93400 | 93600 | 93400 | 705 |
| 509 | 20240829 | 115200 | 24659649800 | 93400 | 93500 | 93600 | 93400 | 758 |
| 510 | 20240829 | 115100 | 24588812200 | 93600 | 93600 | 93600 | 93400 | 888 |
| 511 | 20240829 | 115000 | 24505781900 | 93600 | 93700 | 93900 | 93500 | 618 |
| 512 | 20240829 | 114900 | 24447920100 | 93600 | 93600 | 93900 | 93500 | 974 |
| 513 | 20240829 | 114800 | 24356698300 | 93700 | 93500 | 93800 | 93400 | 1138 |
| 514 | 20240829 | 114700 | 24250248800 | 93600 | 93600 | 93700 | 93500 | 610 |
| 515 | 20240829 | 114600 | 24193147400 | 93700 | 93600 | 93800 | 93400 | 1165 |
| 516 | 20240829 | 114500 | 24084148900 | 93700 | 93500 | 93800 | 93500 | 1548 |
| 517 | 20240829 | 114400 | 23939256300 | 93600 | 93600 | 93800 | 93400 | 917 |
| 518 | 20240829 | 114300 | 23853489600 | 93500 | 93700 | 93800 | 93500 | 911 |
| 519 | 20240829 | 114200 | 23768227800 | 93600 | 93600 | 93600 | 93500 | 1080 |
| 520 | 20240829 | 114100 | 23667212400 | 93700 | 93600 | 93800 | 93500 | 762 |
| 521 | 20240829 | 114000 | 23595921300 | 93700 | 93600 | 93800 | 93500 | 1513 |
| 522 | 20240829 | 113900 | 23454276300 | 93600 | 93600 | 93800 | 93600 | 1149 |
| 523 | 20240829 | 113800 | 23346663400 | 93700 | 93800 | 93800 | 93600 | 1048 |
| 524 | 20240829 | 113700 | 23248509200 | 93700 | 93800 | 93900 | 93700 | 597 |
| 525 | 20240829 | 113600 | 23192523800 | 93800 | 94000 | 94100 | 93700 | 1086 |
| 526 | 20240829 | 113500 | 23090684100 | 93900 | 93900 | 93900 | 93800 | 1093 |
| 527 | 20240829 | 113400 | 22988116800 | 93900 | 93900 | 94200 | 93800 | 2088 |
| 528 | 20240829 | 113300 | 22791994600 | 93900 | 94200 | 94200 | 93900 | 806 |
| 529 | 20240829 | 113200 | 22716244400 | 94200 | 94000 | 94200 | 93900 | 724 |
| 530 | 20240829 | 113100 | 22648144600 | 94000 | 94200 | 94200 | 94000 | 775 |
| 531 | 20240829 | 113000 | 22575248500 | 94200 | 94100 | 94200 | 94000 | 576 |
| 532 | 20240829 | 112900 | 22521050600 | 94100 | 94200 | 94200 | 94100 | 302 |
| 533 | 20240829 | 112800 | 22492610000 | 94200 | 94000 | 94200 | 94000 | 549 |
| 534 | 20240829 | 112700 | 22440975600 | 94100 | 94000 | 94100 | 94000 | 749 |
| 535 | 20240829 | 112600 | 22370532700 | 94100 | 94200 | 94300 | 94000 | 451 |
| 536 | 20240829 | 112500 | 22328055200 | 94300 | 94200 | 94300 | 94200 | 531 |
| 537 | 20240829 | 112400 | 22278010900 | 94200 | 94200 | 94400 | 94000 | 1039 |
| 538 | 20240829 | 112300 | 22180176100 | 94200 | 94100 | 94400 | 94100 | 657 |
| 539 | 20240829 | 112200 | 22118258900 | 94300 | 94200 | 94300 | 94100 | 200 |
| 540 | 20240829 | 112100 | 22099415500 | 94200 | 94300 | 94300 | 94000 | 383 |
| 541 | 20240829 | 112000 | 22063328600 | 94300 | 94100 | 94300 | 94100 | 662 |
| 542 | 20240829 | 111900 | 22000974200 | 94100 | 94100 | 94300 | 94100 | 215 |
| 543 | 20240829 | 111800 | 21980712700 | 94100 | 94000 | 94200 | 94000 | 576 |
| 544 | 20240829 | 111700 | 21926525000 | 93900 | 94100 | 94200 | 93900 | 1538 |
| 545 | 20240829 | 111600 | 21781964700 | 94100 | 94000 | 94200 | 93900 | 616 |
| 546 | 20240829 | 111500 | 21724050000 | 94000 | 94000 | 94100 | 93900 | 406 |
| 547 | 20240829 | 111400 | 21685869500 | 94000 | 94100 | 94200 | 94000 | 610 |
| 548 | 20240829 | 111300 | 21628484100 | 94200 | 94000 | 94300 | 94000 | 264 |
| 549 | 20240829 | 111200 | 21603612100 | 94100 | 94100 | 94400 | 94000 | 473 |
| 550 | 20240829 | 111100 | 21559111900 | 94200 | 94100 | 94200 | 94000 | 644 |
| 551 | 20240829 | 111000 | 21498519600 | 94300 | 94100 | 94300 | 94100 | 410 |
| 552 | 20240829 | 110900 | 21459909900 | 94300 | 94300 | 94300 | 94100 | 226 |
| 553 | 20240829 | 110800 | 21438603000 | 94000 | 94000 | 94400 | 94000 | 1166 |
| 554 | 20240829 | 110700 | 21328824400 | 94100 | 94100 | 94200 | 94100 | 408 |
| 555 | 20240829 | 110600 | 21290414700 | 94200 | 94100 | 94200 | 94000 | 230 |
| 556 | 20240829 | 110500 | 21268758400 | 94100 | 94100 | 94200 | 94100 | 356 |
| 557 | 20240829 | 110400 | 21235253700 | 94200 | 94200 | 94300 | 94200 | 439 |
| 558 | 20240829 | 110300 | 21193872300 | 94200 | 94200 | 94300 | 94200 | 216 |
| 559 | 20240829 | 110200 | 21173509900 | 94200 | 94100 | 94300 | 94100 | 479 |
| 560 | 20240829 | 110100 | 21128376200 | 94200 | 94100 | 94300 | 94000 | 728 |
| 561 | 20240829 | 110000 | 21059810900 | 94200 | 94000 | 94200 | 94000 | 358 |
| 562 | 20240829 | 105900 | 21026115300 | 94000 | 94200 | 94200 | 93900 | 780 |
| 563 | 20240829 | 105800 | 20952742000 | 94200 | 94000 | 94300 | 94000 | 517 |
| 564 | 20240829 | 105700 | 20904088900 | 94200 | 94300 | 94300 | 94000 | 993 |
| 565 | 20240829 | 105600 | 20810610200 | 94300 | 94400 | 94500 | 94200 | 518 |
| 566 | 20240829 | 105500 | 20761749100 | 94400 | 94300 | 94400 | 94200 | 456 |
| 567 | 20240829 | 105400 | 20718744200 | 94300 | 94200 | 94400 | 94100 | 751 |
| 568 | 20240829 | 105300 | 20647993400 | 94300 | 94300 | 94400 | 94200 | 500 |
| 569 | 20240829 | 105200 | 20600841900 | 94300 | 94300 | 94500 | 94200 | 934 |
| 570 | 20240829 | 105100 | 20512698000 | 94300 | 94000 | 94300 | 94000 | 1304 |
| 571 | 20240829 | 105000 | 20389909900 | 94000 | 94000 | 94200 | 93900 | 1601 |
| 572 | 20240829 | 104900 | 20239275800 | 94000 | 94000 | 94100 | 94000 | 389 |
| 573 | 20240829 | 104800 | 20202709400 | 93900 | 94100 | 94200 | 93900 | 1241 |
| 574 | 20240829 | 104700 | 20086005900 | 94000 | 94300 | 94400 | 94000 | 9217 |
| 575 | 20240829 | 104600 | 19218282600 | 94400 | 94400 | 94400 | 94300 | 383 |
| 576 | 20240829 | 104500 | 19182136300 | 94300 | 94300 | 94400 | 94200 | 540 |
| 577 | 20240829 | 104400 | 19131204600 | 94300 | 94300 | 94400 | 94200 | 538 |
| 578 | 20240829 | 104300 | 19080486600 | 94300 | 94200 | 94400 | 94200 | 765 |
| 579 | 20240829 | 104200 | 19008339900 | 94200 | 94300 | 94400 | 94200 | 497 |
| 580 | 20240829 | 104100 | 18961466900 | 94300 | 94600 | 94600 | 94200 | 2720 |
| 581 | 20240829 | 104000 | 18704669800 | 94500 | 94800 | 94800 | 94500 | 566 |
| 582 | 20240829 | 103900 | 18651080900 | 94700 | 94700 | 94900 | 94600 | 590 |
| 583 | 20240829 | 103800 | 18595180100 | 94800 | 94800 | 94900 | 94700 | 549 |
| 584 | 20240829 | 103700 | 18543110800 | 94900 | 94800 | 94900 | 94700 | 635 |
| 585 | 20240829 | 103600 | 18482932700 | 94800 | 94800 | 94900 | 94700 | 802 |
| 586 | 20240829 | 103500 | 18406902200 | 94800 | 94800 | 94900 | 94700 | 691 |
| 587 | 20240829 | 103400 | 18341385000 | 94900 | 94700 | 94900 | 94700 | 573 |
| 588 | 20240829 | 103300 | 18287054500 | 94700 | 94700 | 94800 | 94600 | 825 |
| 589 | 20240829 | 103200 | 18208890100 | 94700 | 94700 | 94900 | 94600 | 1172 |
| 590 | 20240829 | 103100 | 18097786000 | 94800 | 94700 | 94800 | 94600 | 623 |
| 591 | 20240829 | 103000 | 18038758400 | 94800 | 94600 | 94800 | 94500 | 1041 |
| 592 | 20240829 | 102900 | 17940222700 | 94700 | 94700 | 94800 | 94600 | 1150 |
| 593 | 20240829 | 102800 | 17831264500 | 94700 | 94600 | 94900 | 94600 | 495 |
| 594 | 20240829 | 102700 | 17784351900 | 94600 | 94600 | 94900 | 94600 | 828 |
| 595 | 20240829 | 102600 | 17705896700 | 94600 | 94800 | 94900 | 94600 | 904 |
| 596 | 20240829 | 102500 | 17620251800 | 94700 | 94700 | 95000 | 94700 | 4710 |
| 597 | 20240829 | 102400 | 17172938000 | 94700 | 94700 | 94700 | 94600 | 448 |
| 598 | 20240829 | 102300 | 17130535100 | 94700 | 94700 | 94700 | 94500 | 915 |
| 599 | 20240829 | 102200 | 17043955400 | 94500 | 94700 | 94700 | 94500 | 1239 |
| 600 | 20240829 | 102100 | 16926680700 | 94700 | 94700 | 94700 | 94500 | 1096 |
| 601 | 20240829 | 102000 | 16822965700 | 94700 | 94900 | 94900 | 94500 | 4216 |
| 602 | 20240829 | 101900 | 16423730400 | 94900 | 95000 | 95300 | 94900 | 543 |
| 603 | 20240829 | 101800 | 16372082900 | 95000 | 95100 | 95200 | 95000 | 860 |
| 604 | 20240829 | 101700 | 16290254400 | 95000 | 94800 | 95100 | 94800 | 572 |
| 605 | 20240829 | 101600 | 16235944300 | 94800 | 95000 | 95000 | 94800 | 1895 |
| 606 | 20240829 | 101500 | 16056108900 | 94900 | 95200 | 95200 | 94900 | 2026 |
| 607 | 20240829 | 101400 | 15863488600 | 95200 | 95300 | 95300 | 95200 | 814 |
| 608 | 20240829 | 101300 | 15785939500 | 95300 | 95600 | 95600 | 95000 | 3598 |
| 609 | 20240829 | 101200 | 15442962400 | 95600 | 95600 | 95600 | 95300 | 1193 |
| 610 | 20240829 | 101100 | 15329050600 | 95600 | 95600 | 95600 | 95400 | 593 |
| 611 | 20240829 | 101000 | 15272362400 | 95600 | 95600 | 95600 | 95500 | 799 |
| 612 | 20240829 | 100900 | 15196017300 | 95500 | 95600 | 95600 | 95500 | 907 |
| 613 | 20240829 | 100800 | 15109333400 | 95500 | 95600 | 95600 | 95400 | 1087 |
| 614 | 20240829 | 100700 | 15005427700 | 95700 | 95400 | 95700 | 95400 | 1403 |
| 615 | 20240829 | 100600 | 14871336500 | 95400 | 95500 | 95600 | 95300 | 2476 |
| 616 | 20240829 | 100500 | 14635095400 | 95500 | 95500 | 95600 | 95400 | 644 |
| 617 | 20240829 | 100400 | 14573559400 | 95500 | 95500 | 95700 | 95400 | 1414 |
| 618 | 20240829 | 100300 | 14438488500 | 95500 | 95400 | 95500 | 95300 | 678 |
| 619 | 20240829 | 100200 | 14373759300 | 95500 | 95500 | 95600 | 95400 | 1217 |
| 620 | 20240829 | 100100 | 14257477500 | 95500 | 95800 | 95800 | 95500 | 1236 |
| 621 | 20240829 | 100000 | 14139286400 | 95800 | 95900 | 96000 | 95800 | 858 |
| 622 | 20240829 | 095900 | 14057004900 | 95900 | 95800 | 95900 | 95700 | 976 |
| 623 | 20240829 | 095800 | 13963428300 | 95900 | 96200 | 96300 | 95800 | 1681 |
| 624 | 20240829 | 095700 | 13801934500 | 96200 | 96300 | 96300 | 96100 | 5762 |
| 625 | 20240829 | 095600 | 13247125900 | 96300 | 96400 | 96500 | 96200 | 2576 |
| 626 | 20240829 | 095500 | 12998827200 | 96400 | 96000 | 96400 | 96000 | 10225 |
| 627 | 20240829 | 095400 | 12015391200 | 96100 | 95900 | 96100 | 95800 | 10315 |
| 628 | 20240829 | 095300 | 11025553800 | 95900 | 95800 | 95900 | 95800 | 904 |
| 629 | 20240829 | 095200 | 10938882600 | 95900 | 95700 | 95900 | 95600 | 3522 |
| 630 | 20240829 | 095100 | 10601527500 | 95700 | 95600 | 95800 | 95600 | 1177 |
| 631 | 20240829 | 095000 | 10488875200 | 95600 | 95600 | 95700 | 95500 | 790 |
| 632 | 20240829 | 094900 | 10413301300 | 95600 | 95900 | 95900 | 95600 | 1940 |
| 633 | 20240829 | 094800 | 10227667600 | 95900 | 95900 | 95900 | 95700 | 3509 |
| 634 | 20240829 | 094700 | 9891442300 | 95900 | 95800 | 95900 | 95700 | 2492 |
| 635 | 20240829 | 094600 | 9652643900 | 95800 | 95600 | 95800 | 95500 | 4387 |
| 636 | 20240829 | 094500 | 9232903200 | 95600 | 95400 | 95600 | 95300 | 1546 |
| 637 | 20240829 | 094400 | 9085336000 | 95400 | 95500 | 95500 | 95300 | 1062 |
| 638 | 20240829 | 094300 | 8983949500 | 95500 | 95600 | 95600 | 95200 | 798 |
| 639 | 20240829 | 094200 | 8907808100 | 95500 | 95400 | 95900 | 95400 | 1012 |
| 640 | 20240829 | 094100 | 8811021700 | 95800 | 95500 | 95900 | 95400 | 13883 |
| 641 | 20240829 | 094000 | 7482660400 | 95500 | 95500 | 95500 | 95400 | 1600 |
| 642 | 20240829 | 093900 | 7329935500 | 95500 | 95100 | 95500 | 95000 | 2003 |
| 643 | 20240829 | 093800 | 7139067400 | 95300 | 95300 | 95500 | 95000 | 1783 |
| 644 | 20240829 | 093700 | 6969165700 | 95400 | 95100 | 95400 | 95000 | 5994 |
| 645 | 20240829 | 093600 | 6398608300 | 95100 | 95100 | 95200 | 95000 | 3365 |
| 646 | 20240829 | 093500 | 6078741700 | 95100 | 95100 | 95100 | 95000 | 1230 |
| 647 | 20240829 | 093400 | 5961793400 | 95100 | 95000 | 95100 | 94700 | 2186 |
| 648 | 20240829 | 093300 | 5754253300 | 94900 | 94800 | 95000 | 94800 | 1657 |
| 649 | 20240829 | 093200 | 5597010300 | 94800 | 94900 | 95000 | 94700 | 4195 |
| 650 | 20240829 | 093100 | 5199170500 | 94800 | 94400 | 94900 | 94400 | 6638 |
| 651 | 20240829 | 093000 | 4570312000 | 94500 | 94100 | 94500 | 94000 | 7174 |
| 652 | 20240829 | 092900 | 3893777900 | 94100 | 94000 | 94100 | 94000 | 1213 |
| 653 | 20240829 | 092800 | 3779745700 | 94000 | 94100 | 94100 | 93900 | 271 |
| 654 | 20240829 | 092700 | 3754265800 | 94100 | 93900 | 94100 | 93800 | 857 |
| 655 | 20240829 | 092600 | 3673737500 | 93900 | 93800 | 94000 | 93700 | 2006 |
| 656 | 20240829 | 092500 | 3485496900 | 93800 | 93900 | 93900 | 93700 | 568 |
| 657 | 20240829 | 092400 | 3432215500 | 93900 | 93800 | 93900 | 93800 | 276 |
| 658 | 20240829 | 092300 | 3406309100 | 93800 | 93900 | 94000 | 93800 | 486 |
| 659 | 20240829 | 092200 | 3360668900 | 93900 | 94100 | 94100 | 93900 | 1045 |
| 660 | 20240829 | 092100 | 3262405900 | 94100 | 94000 | 94100 | 94000 | 507 |
| 661 | 20240829 | 092000 | 3214728300 | 94000 | 94000 | 94200 | 93900 | 472 |
| 662 | 20240829 | 091900 | 3170364900 | 94000 | 94200 | 94300 | 93800 | 2057 |
| 663 | 20240829 | 091800 | 2976906900 | 94200 | 93900 | 94300 | 93900 | 3802 |
| 664 | 20240829 | 091700 | 2618886700 | 94100 | 93700 | 94100 | 93700 | 4355 |
| 665 | 20240829 | 091600 | 2210000900 | 93700 | 93500 | 93900 | 93500 | 3810 |
| 666 | 20240829 | 091500 | 1853175500 | 93400 | 93100 | 93400 | 93000 | 2522 |
| 667 | 20240829 | 091400 | 1617780200 | 93100 | 93100 | 93400 | 93000 | 958 |
| 668 | 20240829 | 091300 | 1528500200 | 93000 | 93200 | 93400 | 93000 | 2611 |
| 669 | 20240829 | 091200 | 1285005500 | 93200 | 93200 | 93300 | 93100 | 1506 |
| 670 | 20240829 | 091100 | 1144629500 | 93200 | 93000 | 93200 | 93000 | 474 |
| 671 | 20240829 | 091000 | 1100522000 | 93000 | 92900 | 93100 | 92900 | 1409 |
| 672 | 20240829 | 090900 | 969572700 | 92900 | 93100 | 93100 | 92800 | 959 |
| 673 | 20240829 | 090800 | 880507300 | 93000 | 93000 | 93000 | 92900 | 501 |
| 674 | 20240829 | 090700 | 833925000 | 92900 | 92900 | 93100 | 92900 | 618 |
| 675 | 20240829 | 090600 | 776465800 | 93000 | 93100 | 93300 | 93000 | 1212 |
| 676 | 20240829 | 090500 | 663631000 | 93000 | 93100 | 93200 | 93000 | 454 |
| 677 | 20240829 | 090400 | 621362200 | 93100 | 92900 | 93200 | 92900 | 935 |
| 678 | 20240829 | 090300 | 534315500 | 92800 | 92900 | 92900 | 92800 | 714 |
| 679 | 20240829 | 090200 | 468030100 | 93000 | 93100 | 93100 | 92900 | 451 |
| 680 | 20240829 | 090100 | 426093700 | 93000 | 93300 | 93300 | 92600 | 1118 |
| 681 | 20240829 | 090000 | 322099700 | 93200 | 93400 | 93400 | 93100 | 3442 |