37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 201800 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 18091 |
| 3 | 20240905 | 201700 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 4 | 20240905 | 201600 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 5 | 20240905 | 201500 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 6 | 20240905 | 201400 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 7 | 20240905 | 201300 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 8 | 20240905 | 201200 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 9 | 20240905 | 201100 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 10 | 20240905 | 201000 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 11 | 20240905 | 200900 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 12 | 20240905 | 200800 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 13 | 20240905 | 200700 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 14 | 20240905 | 200600 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 15 | 20240905 | 200500 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 16 | 20240905 | 200400 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 17 | 20240905 | 200300 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 18 | 20240905 | 200200 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 19 | 20240905 | 200100 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 20 | 20240905 | 200000 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 21 | 20240905 | 195900 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 22 | 20240905 | 195800 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 23 | 20240905 | 195700 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 24 | 20240905 | 195600 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 25 | 20240905 | 195500 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 26 | 20240905 | 195400 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 27 | 20240905 | 195300 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 28 | 20240905 | 195200 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 29 | 20240905 | 195100 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 30 | 20240905 | 195000 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 31 | 20240905 | 194900 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 32 | 20240905 | 194800 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 18091 |
| 33 | 20240905 | 194700 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 34 | 20240905 | 194600 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 35 | 20240905 | 194500 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 36 | 20240905 | 194400 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 37 | 20240905 | 194300 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 38 | 20240905 | 194200 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 39 | 20240905 | 194100 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 40 | 20240905 | 194000 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 41 | 20240905 | 193900 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 42 | 20240905 | 193800 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 43 | 20240905 | 193700 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 44 | 20240905 | 193600 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 45 | 20240905 | 193500 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 46 | 20240905 | 193400 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 47 | 20240905 | 193300 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 48 | 20240905 | 193200 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 49 | 20240905 | 193100 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 50 | 20240905 | 193000 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 51 | 20240905 | 192900 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 52 | 20240905 | 192800 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 53 | 20240905 | 192700 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 54 | 20240905 | 192600 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 55 | 20240905 | 192500 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 56 | 20240905 | 192400 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 57 | 20240905 | 192300 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 58 | 20240905 | 192200 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 59 | 20240905 | 192100 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 60 | 20240905 | 192000 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 61 | 20240905 | 191900 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 62 | 20240905 | 191800 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 18091 |
| 63 | 20240905 | 191700 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 64 | 20240905 | 191600 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 65 | 20240905 | 191500 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 66 | 20240905 | 191400 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 67 | 20240905 | 191300 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 68 | 20240905 | 191200 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 69 | 20240905 | 191100 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 70 | 20240905 | 191000 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 71 | 20240905 | 190900 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 72 | 20240905 | 190800 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 73 | 20240905 | 190700 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 74 | 20240905 | 190600 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 75 | 20240905 | 190500 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 76 | 20240905 | 190400 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 77 | 20240905 | 190300 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 78 | 20240905 | 190200 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 79 | 20240905 | 190100 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 80 | 20240905 | 190000 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 81 | 20240905 | 185900 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 82 | 20240905 | 185800 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 83 | 20240905 | 185700 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 84 | 20240905 | 185600 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 85 | 20240905 | 185500 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 86 | 20240905 | 185400 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 87 | 20240905 | 185300 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 88 | 20240905 | 185200 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 89 | 20240905 | 185100 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 90 | 20240905 | 185000 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 91 | 20240905 | 184900 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 92 | 20240905 | 184800 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 18091 |
| 93 | 20240905 | 184700 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 94 | 20240905 | 184600 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 95 | 20240905 | 184500 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 96 | 20240905 | 184400 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 97 | 20240905 | 184300 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 98 | 20240905 | 184200 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 99 | 20240905 | 184100 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 100 | 20240905 | 184000 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 101 | 20240905 | 183900 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 102 | 20240905 | 183800 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 103 | 20240905 | 183700 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 104 | 20240905 | 183600 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 105 | 20240905 | 183500 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 106 | 20240905 | 183400 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 107 | 20240905 | 183300 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 108 | 20240905 | 183200 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 109 | 20240905 | 183100 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 110 | 20240905 | 183000 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 111 | 20240905 | 182900 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 112 | 20240905 | 182800 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 113 | 20240905 | 182700 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 114 | 20240905 | 182600 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 115 | 20240905 | 182500 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 116 | 20240905 | 182400 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 117 | 20240905 | 182300 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 118 | 20240905 | 182200 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 119 | 20240905 | 182100 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 120 | 20240905 | 182000 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 121 | 20240905 | 181900 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 122 | 20240905 | 181800 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 18091 |
| 123 | 20240905 | 181700 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 124 | 20240905 | 181600 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 125 | 20240905 | 181500 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 126 | 20240905 | 181400 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 127 | 20240905 | 181300 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 128 | 20240905 | 181200 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 129 | 20240905 | 181100 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 130 | 20240905 | 181000 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 131 | 20240905 | 180900 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 132 | 20240905 | 180800 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 133 | 20240905 | 180700 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 134 | 20240905 | 180600 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 135 | 20240905 | 180500 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 136 | 20240905 | 180400 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 137 | 20240905 | 180300 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 138 | 20240905 | 180200 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 139 | 20240905 | 180100 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 140 | 20240905 | 180000 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 141 | 20240905 | 175900 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 142 | 20240905 | 175800 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 143 | 20240905 | 175700 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 144 | 20240905 | 175600 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 145 | 20240905 | 175500 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 146 | 20240905 | 175400 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 147 | 20240905 | 175300 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 148 | 20240905 | 175200 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 149 | 20240905 | 175100 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 150 | 20240905 | 175000 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 151 | 20240905 | 174900 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 152 | 20240905 | 174800 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 18091 |
| 153 | 20240905 | 174700 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 154 | 20240905 | 174600 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 155 | 20240905 | 174500 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 156 | 20240905 | 174400 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 157 | 20240905 | 174300 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 158 | 20240905 | 174200 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 159 | 20240905 | 174100 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 160 | 20240905 | 174000 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 161 | 20240905 | 173900 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 162 | 20240905 | 173800 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 163 | 20240905 | 173700 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 164 | 20240905 | 173600 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 165 | 20240905 | 173500 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 166 | 20240905 | 173400 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 167 | 20240905 | 173300 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 168 | 20240905 | 173200 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 169 | 20240905 | 173100 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 170 | 20240905 | 173000 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 171 | 20240905 | 172900 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 172 | 20240905 | 172800 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 173 | 20240905 | 172700 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 174 | 20240905 | 172600 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 175 | 20240905 | 172500 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 176 | 20240905 | 172400 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 177 | 20240905 | 172300 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 178 | 20240905 | 172200 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 179 | 20240905 | 172100 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 180 | 20240905 | 172000 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 181 | 20240905 | 171900 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 182 | 20240905 | 171800 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 18091 |
| 183 | 20240905 | 171700 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 184 | 20240905 | 171600 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 185 | 20240905 | 171500 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 186 | 20240905 | 171400 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 187 | 20240905 | 171300 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 188 | 20240905 | 171200 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 189 | 20240905 | 171100 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 190 | 20240905 | 171000 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 191 | 20240905 | 170900 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 192 | 20240905 | 170800 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 193 | 20240905 | 170700 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 194 | 20240905 | 170600 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 195 | 20240905 | 170500 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 196 | 20240905 | 170400 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 197 | 20240905 | 170300 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 198 | 20240905 | 170200 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 199 | 20240905 | 170100 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 200 | 20240905 | 170000 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 201 | 20240905 | 165900 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 202 | 20240905 | 165800 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 203 | 20240905 | 165700 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 204 | 20240905 | 165600 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 205 | 20240905 | 165500 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 206 | 20240905 | 165400 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 207 | 20240905 | 165300 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 208 | 20240905 | 165200 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 209 | 20240905 | 165100 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 210 | 20240905 | 165000 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 211 | 20240905 | 164900 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 212 | 20240905 | 164800 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 18091 |
| 213 | 20240905 | 164700 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 214 | 20240905 | 164600 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 215 | 20240905 | 164500 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 216 | 20240905 | 164400 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 217 | 20240905 | 164300 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 218 | 20240905 | 164200 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 219 | 20240905 | 164100 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 220 | 20240905 | 164000 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 221 | 20240905 | 163900 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 222 | 20240905 | 163800 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 223 | 20240905 | 163700 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 224 | 20240905 | 163600 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 225 | 20240905 | 163500 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 226 | 20240905 | 163400 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 227 | 20240905 | 163300 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 228 | 20240905 | 163200 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 229 | 20240905 | 163100 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 230 | 20240905 | 163000 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 231 | 20240905 | 162900 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 232 | 20240905 | 162800 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 233 | 20240905 | 162700 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 234 | 20240905 | 162600 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 235 | 20240905 | 162500 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 236 | 20240905 | 162400 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 237 | 20240905 | 162300 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 238 | 20240905 | 162200 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 239 | 20240905 | 162100 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 240 | 20240905 | 162000 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 241 | 20240905 | 161900 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 242 | 20240905 | 161800 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 18091 |
| 243 | 20240905 | 161700 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 244 | 20240905 | 161600 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 245 | 20240905 | 161500 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 246 | 20240905 | 161400 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 247 | 20240905 | 161300 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 248 | 20240905 | 161200 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 249 | 20240905 | 161100 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 250 | 20240905 | 161000 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 251 | 20240905 | 160900 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 252 | 20240905 | 160800 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 253 | 20240905 | 160700 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 254 | 20240905 | 160600 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 255 | 20240905 | 160500 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 256 | 20240905 | 160400 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 257 | 20240905 | 160300 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 258 | 20240905 | 160200 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 259 | 20240905 | 160100 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 260 | 20240905 | 160000 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 261 | 20240905 | 155900 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 262 | 20240905 | 155800 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 263 | 20240905 | 155700 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 264 | 20240905 | 155600 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 265 | 20240905 | 155500 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 266 | 20240905 | 155400 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 267 | 20240905 | 155300 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 268 | 20240905 | 155200 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 269 | 20240905 | 155100 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 270 | 20240905 | 155000 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 271 | 20240905 | 154900 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 272 | 20240905 | 154800 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 18091 |
| 273 | 20240905 | 154700 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 274 | 20240905 | 154600 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 275 | 20240905 | 154500 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 276 | 20240905 | 154400 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 277 | 20240905 | 154300 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 278 | 20240905 | 154200 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 279 | 20240905 | 154100 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 280 | 20240905 | 154000 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 281 | 20240905 | 153900 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 282 | 20240905 | 153800 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 283 | 20240905 | 153700 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 284 | 20240905 | 153600 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 285 | 20240905 | 153500 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 286 | 20240905 | 153400 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 287 | 20240905 | 153300 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 288 | 20240905 | 153200 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 289 | 20240905 | 153100 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 290 | 20240905 | 153000 | 23458812100 | 91100 | 91100 | 91100 | 91100 | 18091 |
| 291 | 20240905 | 152900 | 21810722000 | 90900 | 90900 | 90900 | 90900 | 0 |
| 292 | 20240905 | 152800 | 21810722000 | 90900 | 90900 | 90900 | 90900 | 0 |
| 293 | 20240905 | 152700 | 21810722000 | 90900 | 90900 | 90900 | 90900 | 0 |
| 294 | 20240905 | 152600 | 21810722000 | 90900 | 90900 | 90900 | 90900 | 0 |
| 295 | 20240905 | 152500 | 21810722000 | 90900 | 90900 | 90900 | 90900 | 0 |
| 296 | 20240905 | 152400 | 21810722000 | 90900 | 90900 | 90900 | 90900 | 0 |
| 297 | 20240905 | 152300 | 21810722000 | 90900 | 90900 | 90900 | 90900 | 0 |
| 298 | 20240905 | 152200 | 21810722000 | 90900 | 90900 | 90900 | 90900 | 0 |
| 299 | 20240905 | 152100 | 21810722000 | 90900 | 90900 | 90900 | 90900 | 0 |
| 300 | 20240905 | 152000 | 21810722000 | 90900 | 90900 | 90900 | 90900 | 0 |
| 301 | 20240905 | 151900 | 21810722000 | 90900 | 90900 | 90900 | 90700 | 522 |
| 302 | 20240905 | 151800 | 21763308800 | 90900 | 90700 | 90900 | 90700 | 541 |
| 303 | 20240905 | 151700 | 21714191400 | 90700 | 90700 | 90800 | 90700 | 254 |
| 304 | 20240905 | 151600 | 21691142400 | 90700 | 90900 | 90900 | 90700 | 195 |
| 305 | 20240905 | 151500 | 21673452900 | 90700 | 90800 | 90900 | 90700 | 671 |
| 306 | 20240905 | 151400 | 21612521900 | 90800 | 90900 | 90900 | 90800 | 196 |
| 307 | 20240905 | 151300 | 21594723300 | 90800 | 90900 | 90900 | 90800 | 197 |
| 308 | 20240905 | 151200 | 21576831000 | 90900 | 90800 | 90900 | 90800 | 666 |
| 309 | 20240905 | 151100 | 21516309100 | 90800 | 91000 | 91000 | 90800 | 563 |
| 310 | 20240905 | 151000 | 21465155000 | 91000 | 90900 | 91000 | 90900 | 1971 |
| 311 | 20240905 | 150900 | 21285984100 | 91000 | 90900 | 91000 | 90900 | 128 |
| 312 | 20240905 | 150800 | 21274344900 | 90900 | 90900 | 91000 | 90900 | 462 |
| 313 | 20240905 | 150700 | 21232344600 | 90900 | 90900 | 91000 | 90900 | 269 |
| 314 | 20240905 | 150600 | 21207870600 | 90900 | 91000 | 91000 | 90900 | 345 |
| 315 | 20240905 | 150500 | 21176484900 | 91000 | 90900 | 91000 | 90900 | 388 |
| 316 | 20240905 | 150400 | 21141191600 | 90900 | 90900 | 90900 | 90800 | 704 |
| 317 | 20240905 | 150300 | 21077198200 | 90800 | 90900 | 91000 | 90800 | 661 |
| 318 | 20240905 | 150200 | 21017086500 | 90900 | 91000 | 91000 | 90900 | 376 |
| 319 | 20240905 | 150100 | 20982887100 | 90900 | 90900 | 91000 | 90900 | 714 |
| 320 | 20240905 | 150000 | 20917951200 | 90900 | 90900 | 91000 | 90800 | 380 |
| 321 | 20240905 | 145900 | 20883416200 | 90900 | 90900 | 90900 | 90800 | 422 |
| 322 | 20240905 | 145800 | 20845068200 | 90800 | 90800 | 90900 | 90800 | 513 |
| 323 | 20240905 | 145700 | 20798462000 | 90800 | 91000 | 91000 | 90800 | 1868 |
| 324 | 20240905 | 145600 | 20628711000 | 90900 | 90900 | 91000 | 90900 | 442 |
| 325 | 20240905 | 145500 | 20588528500 | 90800 | 90800 | 90900 | 90800 | 338 |
| 326 | 20240905 | 145400 | 20557816400 | 90800 | 90800 | 90900 | 90800 | 207 |
| 327 | 20240905 | 145300 | 20539005800 | 90900 | 91000 | 91000 | 90800 | 471 |
| 328 | 20240905 | 145200 | 20496195100 | 90900 | 90800 | 91000 | 90800 | 362 |
| 329 | 20240905 | 145100 | 20463273700 | 90900 | 91000 | 91100 | 90800 | 2053 |
| 330 | 20240905 | 145000 | 20276647500 | 91100 | 91000 | 91100 | 90900 | 751 |
| 331 | 20240905 | 144900 | 20208280700 | 91000 | 90900 | 91000 | 90900 | 574 |
| 332 | 20240905 | 144800 | 20156052800 | 90800 | 91000 | 91000 | 90800 | 736 |
| 333 | 20240905 | 144700 | 20089087500 | 91000 | 90900 | 91000 | 90800 | 366 |
| 334 | 20240905 | 144600 | 20055827900 | 90900 | 90800 | 91000 | 90800 | 347 |
| 335 | 20240905 | 144500 | 20024281100 | 91000 | 91000 | 91000 | 90800 | 339 |
| 336 | 20240905 | 144400 | 19993447500 | 91000 | 91000 | 91000 | 90800 | 437 |
| 337 | 20240905 | 144300 | 19953718900 | 91000 | 90900 | 91000 | 90900 | 501 |
| 338 | 20240905 | 144200 | 19908141000 | 91000 | 90900 | 91000 | 90900 | 1134 |
| 339 | 20240905 | 144100 | 19805011600 | 91000 | 90900 | 91000 | 90800 | 531 |
| 340 | 20240905 | 144000 | 19756740000 | 90900 | 90900 | 91100 | 90700 | 415 |
| 341 | 20240905 | 143900 | 19719046700 | 90900 | 90900 | 91000 | 90900 | 556 |
| 342 | 20240905 | 143800 | 19668465600 | 91000 | 90900 | 91000 | 90800 | 362 |
| 343 | 20240905 | 143700 | 19635545300 | 90900 | 90900 | 90900 | 90800 | 686 |
| 344 | 20240905 | 143600 | 19573201900 | 90900 | 90800 | 90900 | 90800 | 477 |
| 345 | 20240905 | 143500 | 19529854200 | 90800 | 90800 | 90800 | 90700 | 459 |
| 346 | 20240905 | 143400 | 19488181400 | 90700 | 90800 | 90800 | 90600 | 226 |
| 347 | 20240905 | 143300 | 19467671400 | 90900 | 90700 | 90900 | 90600 | 401 |
| 348 | 20240905 | 143200 | 19431282900 | 90800 | 90700 | 90800 | 90600 | 499 |
| 349 | 20240905 | 143100 | 19386014800 | 90800 | 90600 | 90800 | 90600 | 439 |
| 350 | 20240905 | 143000 | 19346190700 | 90700 | 90700 | 90800 | 90600 | 574 |
| 351 | 20240905 | 142900 | 19294132800 | 90800 | 90700 | 90900 | 90600 | 352 |
| 352 | 20240905 | 142800 | 19262176500 | 90800 | 90400 | 90800 | 90300 | 571 |
| 353 | 20240905 | 142700 | 19210461800 | 90500 | 90500 | 90500 | 90200 | 640 |
| 354 | 20240905 | 142600 | 19152592500 | 90500 | 90400 | 90600 | 90200 | 604 |
| 355 | 20240905 | 142500 | 19097983500 | 90500 | 90400 | 90500 | 90200 | 1635 |
| 356 | 20240905 | 142400 | 18950274000 | 90500 | 90400 | 90500 | 90400 | 402 |
| 357 | 20240905 | 142300 | 18913914800 | 90500 | 90400 | 90500 | 90400 | 236 |
| 358 | 20240905 | 142200 | 18892566300 | 90400 | 90400 | 90500 | 90400 | 231 |
| 359 | 20240905 | 142100 | 18871671400 | 90400 | 90400 | 90500 | 90300 | 307 |
| 360 | 20240905 | 142000 | 18843917200 | 90400 | 90400 | 90500 | 90400 | 380 |
| 361 | 20240905 | 141900 | 18809563500 | 90500 | 90300 | 90500 | 90300 | 253 |
| 362 | 20240905 | 141800 | 18786680600 | 90300 | 90300 | 90400 | 90300 | 290 |
| 363 | 20240905 | 141700 | 18760478200 | 90400 | 90500 | 90500 | 90400 | 349 |
| 364 | 20240905 | 141600 | 18728927900 | 90500 | 90300 | 90500 | 90300 | 646 |
| 365 | 20240905 | 141500 | 18670520900 | 90400 | 90300 | 90600 | 90200 | 1302 |
| 366 | 20240905 | 141400 | 18552845100 | 90300 | 90200 | 90300 | 90200 | 261 |
| 367 | 20240905 | 141300 | 18529289700 | 90200 | 90300 | 90300 | 90200 | 317 |
| 368 | 20240905 | 141200 | 18500677900 | 90300 | 90200 | 90300 | 90200 | 361 |
| 369 | 20240905 | 141100 | 18468102400 | 90200 | 90100 | 90300 | 90000 | 1199 |
| 370 | 20240905 | 141000 | 18360032000 | 90100 | 90100 | 90100 | 90000 | 273 |
| 371 | 20240905 | 140900 | 18335447700 | 90100 | 90200 | 90300 | 90100 | 420 |
| 372 | 20240905 | 140800 | 18297577700 | 90200 | 90100 | 90300 | 90100 | 305 |
| 373 | 20240905 | 140700 | 18270065700 | 90100 | 90200 | 90200 | 90100 | 458 |
| 374 | 20240905 | 140600 | 18228775600 | 90100 | 90100 | 90200 | 90100 | 520 |
| 375 | 20240905 | 140500 | 18181910600 | 90100 | 90100 | 90200 | 90100 | 269 |
| 376 | 20240905 | 140400 | 18157652000 | 90300 | 90100 | 90300 | 90100 | 209 |
| 377 | 20240905 | 140300 | 18138790500 | 90100 | 90200 | 90300 | 90100 | 825 |
| 378 | 20240905 | 140200 | 18064386900 | 90300 | 90300 | 90400 | 90000 | 1154 |
| 379 | 20240905 | 140100 | 17960291800 | 90200 | 90000 | 90300 | 90000 | 4319 |
| 380 | 20240905 | 140000 | 17570566600 | 90100 | 90100 | 90100 | 90000 | 187 |
| 381 | 20240905 | 135900 | 17553723800 | 90000 | 90000 | 90100 | 90000 | 290 |
| 382 | 20240905 | 135800 | 17527610600 | 90100 | 90000 | 90100 | 90000 | 384 |
| 383 | 20240905 | 135700 | 17493036100 | 90000 | 90000 | 90100 | 90000 | 299 |
| 384 | 20240905 | 135600 | 17466113000 | 90000 | 90000 | 90100 | 89900 | 360 |
| 385 | 20240905 | 135500 | 17433709500 | 90100 | 90000 | 90200 | 89900 | 1014 |
| 386 | 20240905 | 135400 | 17342459500 | 90000 | 89900 | 90100 | 89900 | 3160 |
| 387 | 20240905 | 135300 | 17058266700 | 89900 | 89900 | 90000 | 89800 | 486 |
| 388 | 20240905 | 135200 | 17014577000 | 89900 | 90300 | 90400 | 89900 | 10234 |
| 389 | 20240905 | 135100 | 16093034300 | 90300 | 90300 | 90400 | 90200 | 1372 |
| 390 | 20240905 | 135000 | 15969195400 | 90300 | 90300 | 90400 | 90200 | 3397 |
| 391 | 20240905 | 134900 | 15662518000 | 90300 | 90400 | 90400 | 90300 | 249 |
| 392 | 20240905 | 134800 | 15640020000 | 90400 | 90300 | 90400 | 90300 | 761 |
| 393 | 20240905 | 134700 | 15571288400 | 90400 | 90300 | 90500 | 90300 | 473 |
| 394 | 20240905 | 134600 | 15528530300 | 90500 | 90500 | 90500 | 90400 | 1346 |
| 395 | 20240905 | 134500 | 15406816400 | 90500 | 90500 | 90600 | 90500 | 217 |
| 396 | 20240905 | 134400 | 15387164700 | 90600 | 90500 | 90600 | 90400 | 586 |
| 397 | 20240905 | 134300 | 15334148400 | 90600 | 90500 | 90600 | 90400 | 476 |
| 398 | 20240905 | 134200 | 15291095500 | 90500 | 90600 | 90600 | 90400 | 345 |
| 399 | 20240905 | 134100 | 15259879300 | 90600 | 90600 | 90800 | 90400 | 7955 |
| 400 | 20240905 | 134000 | 14539740900 | 90700 | 90600 | 90700 | 90600 | 1056 |
| 401 | 20240905 | 133900 | 14444044700 | 90700 | 90700 | 90700 | 90600 | 1509 |
| 402 | 20240905 | 133800 | 14307215300 | 90700 | 90800 | 90800 | 90600 | 2240 |
| 403 | 20240905 | 133700 | 14104043000 | 90800 | 90700 | 90800 | 90700 | 189 |
| 404 | 20240905 | 133600 | 14086885400 | 90800 | 90700 | 90900 | 90700 | 404 |
| 405 | 20240905 | 133500 | 14050219300 | 90800 | 90700 | 90800 | 90700 | 247 |
| 406 | 20240905 | 133400 | 14027799600 | 90800 | 90700 | 90800 | 90700 | 527 |
| 407 | 20240905 | 133300 | 13979980300 | 90700 | 90900 | 90900 | 90700 | 1513 |
| 408 | 20240905 | 133200 | 13842623400 | 90800 | 90900 | 90900 | 90800 | 392 |
| 409 | 20240905 | 133100 | 13807010200 | 90800 | 90900 | 90900 | 90800 | 2244 |
| 410 | 20240905 | 133000 | 13603076700 | 91000 | 91000 | 91000 | 90900 | 300 |
| 411 | 20240905 | 132900 | 13575784400 | 90900 | 91000 | 91000 | 90900 | 235 |
| 412 | 20240905 | 132800 | 13554407400 | 91100 | 90900 | 91100 | 90900 | 651 |
| 413 | 20240905 | 132700 | 13495161700 | 91000 | 90900 | 91000 | 90900 | 180 |
| 414 | 20240905 | 132600 | 13478787300 | 91000 | 91000 | 91000 | 90900 | 176 |
| 415 | 20240905 | 132500 | 13462771800 | 91000 | 90900 | 91000 | 90900 | 149 |
| 416 | 20240905 | 132400 | 13449214400 | 90900 | 91000 | 91000 | 90900 | 186 |
| 417 | 20240905 | 132300 | 13432292200 | 90900 | 91000 | 91100 | 90900 | 2997 |
| 418 | 20240905 | 132200 | 13159788900 | 91000 | 91000 | 91100 | 91000 | 210 |
| 419 | 20240905 | 132100 | 13140665900 | 91000 | 91300 | 91300 | 91000 | 2994 |
| 420 | 20240905 | 132000 | 12868073300 | 91300 | 91100 | 91500 | 91100 | 1356 |
| 421 | 20240905 | 131900 | 12744225400 | 91200 | 91100 | 91200 | 91100 | 296 |
| 422 | 20240905 | 131800 | 12717236300 | 91200 | 91200 | 91200 | 91100 | 154 |
| 423 | 20240905 | 131700 | 12703192400 | 91100 | 91100 | 91200 | 91100 | 223 |
| 424 | 20240905 | 131600 | 12682856100 | 91100 | 91100 | 91200 | 91100 | 237 |
| 425 | 20240905 | 131500 | 12661248700 | 91200 | 91100 | 91200 | 91100 | 454 |
| 426 | 20240905 | 131400 | 12619876800 | 91200 | 91100 | 91200 | 91100 | 149 |
| 427 | 20240905 | 131300 | 12606288500 | 91200 | 91100 | 91200 | 91100 | 153 |
| 428 | 20240905 | 131200 | 12592337800 | 91100 | 91100 | 91200 | 91000 | 1168 |
| 429 | 20240905 | 131100 | 12485917400 | 91100 | 91000 | 91100 | 91000 | 322 |
| 430 | 20240905 | 131000 | 12456583800 | 91100 | 91000 | 91100 | 91000 | 153 |
| 431 | 20240905 | 130900 | 12442646900 | 91100 | 91100 | 91100 | 91000 | 158 |
| 432 | 20240905 | 130800 | 12428254100 | 91100 | 91000 | 91200 | 90900 | 1501 |
| 433 | 20240905 | 130700 | 12291521100 | 90900 | 91000 | 91000 | 90900 | 231 |
| 434 | 20240905 | 130600 | 12270501700 | 90900 | 91000 | 91000 | 90900 | 424 |
| 435 | 20240905 | 130500 | 12231920200 | 91000 | 91000 | 91000 | 90900 | 217 |
| 436 | 20240905 | 130400 | 12212178700 | 91000 | 91000 | 91000 | 90900 | 3107 |
| 437 | 20240905 | 130300 | 11929470200 | 91000 | 91000 | 91100 | 91000 | 346 |
| 438 | 20240905 | 130200 | 11897971300 | 91000 | 91100 | 91100 | 91000 | 389 |
| 439 | 20240905 | 130100 | 11862553700 | 91000 | 91000 | 91100 | 91000 | 225 |
| 440 | 20240905 | 130000 | 11842061200 | 91000 | 91100 | 91100 | 91000 | 375 |
| 441 | 20240905 | 125900 | 11807915200 | 91000 | 91200 | 91200 | 91000 | 793 |
| 442 | 20240905 | 125800 | 11735660500 | 91100 | 91300 | 91300 | 91100 | 351 |
| 443 | 20240905 | 125700 | 11703631200 | 91300 | 91200 | 91300 | 91200 | 310 |
| 444 | 20240905 | 125600 | 11675332200 | 91200 | 91200 | 91300 | 91200 | 168 |
| 445 | 20240905 | 125500 | 11659997600 | 91200 | 91100 | 91200 | 91100 | 247 |
| 446 | 20240905 | 125400 | 11637472600 | 91100 | 91100 | 91300 | 91100 | 183 |
| 447 | 20240905 | 125300 | 11620785300 | 91100 | 91200 | 91300 | 91100 | 277 |
| 448 | 20240905 | 125200 | 11595516500 | 91300 | 91200 | 91300 | 91200 | 160 |
| 449 | 20240905 | 125100 | 11580911900 | 91200 | 91200 | 91300 | 91100 | 428 |
| 450 | 20240905 | 125000 | 11541849600 | 91200 | 91200 | 91400 | 91200 | 194 |
| 451 | 20240905 | 124900 | 11524138100 | 91300 | 91300 | 91500 | 91000 | 2767 |
| 452 | 20240905 | 124800 | 11272171700 | 91200 | 91200 | 91400 | 91100 | 749 |
| 453 | 20240905 | 124700 | 11203858100 | 91200 | 91200 | 91300 | 91200 | 999 |
| 454 | 20240905 | 124600 | 11112736400 | 91200 | 91400 | 91400 | 91200 | 564 |
| 455 | 20240905 | 124500 | 11061246000 | 91400 | 91400 | 91500 | 91300 | 263 |
| 456 | 20240905 | 124400 | 11037213200 | 91400 | 91200 | 91400 | 91200 | 268 |
| 457 | 20240905 | 124300 | 11012731100 | 91500 | 91400 | 91500 | 91100 | 2380 |
| 458 | 20240905 | 124200 | 10795733500 | 91400 | 91500 | 91500 | 91200 | 1276 |
| 459 | 20240905 | 124100 | 10679264700 | 91500 | 91500 | 91500 | 91400 | 315 |
| 460 | 20240905 | 124000 | 10650445400 | 91400 | 91400 | 91600 | 91400 | 293 |
| 461 | 20240905 | 123900 | 10623625700 | 91400 | 91400 | 91700 | 91400 | 267 |
| 462 | 20240905 | 123800 | 10599180000 | 91500 | 91500 | 91600 | 91400 | 305 |
| 463 | 20240905 | 123700 | 10571248300 | 91400 | 91500 | 91500 | 91400 | 211 |
| 464 | 20240905 | 123600 | 10551946700 | 91500 | 91500 | 91800 | 91500 | 491 |
| 465 | 20240905 | 123500 | 10506970400 | 91500 | 91500 | 91600 | 91400 | 147 |
| 466 | 20240905 | 123400 | 10493517300 | 91500 | 91400 | 91600 | 91400 | 228 |
| 467 | 20240905 | 123300 | 10472655200 | 91500 | 91400 | 91600 | 91300 | 360 |
| 468 | 20240905 | 123200 | 10439729700 | 91500 | 91500 | 91700 | 91300 | 724 |
| 469 | 20240905 | 123100 | 10373444000 | 91500 | 91400 | 91500 | 91300 | 658 |
| 470 | 20240905 | 123000 | 10313339200 | 91400 | 91500 | 91600 | 91400 | 311 |
| 471 | 20240905 | 122900 | 10284866200 | 91600 | 91500 | 91600 | 91500 | 145 |
| 472 | 20240905 | 122800 | 10271585400 | 91600 | 91600 | 91600 | 91500 | 143 |
| 473 | 20240905 | 122700 | 10258487000 | 91600 | 91500 | 91700 | 91400 | 146 |
| 474 | 20240905 | 122600 | 10245110200 | 91500 | 91500 | 91600 | 91400 | 723 |
| 475 | 20240905 | 122500 | 10179004500 | 91500 | 91400 | 91600 | 91400 | 791 |
| 476 | 20240905 | 122400 | 10106606900 | 91500 | 91500 | 91600 | 91400 | 3044 |
| 477 | 20240905 | 122300 | 9828026800 | 91700 | 91600 | 91700 | 91600 | 280 |
| 478 | 20240905 | 122200 | 9802351700 | 91600 | 91600 | 91700 | 91600 | 369 |
| 479 | 20240905 | 122100 | 9768545700 | 91700 | 91700 | 91700 | 91600 | 136 |
| 480 | 20240905 | 122000 | 9756075700 | 91700 | 91600 | 91800 | 91600 | 254 |
| 481 | 20240905 | 121900 | 9732785100 | 91700 | 91700 | 91800 | 91700 | 142 |
| 482 | 20240905 | 121800 | 9719756500 | 91600 | 91600 | 91700 | 91600 | 151 |
| 483 | 20240905 | 121700 | 9705911800 | 91700 | 91700 | 91700 | 91600 | 314 |
| 484 | 20240905 | 121600 | 9677118400 | 91700 | 91600 | 91700 | 91500 | 104 |
| 485 | 20240905 | 121500 | 9667592400 | 91500 | 91500 | 91600 | 91500 | 147 |
| 486 | 20240905 | 121400 | 9654128300 | 91500 | 91500 | 91600 | 91500 | 181 |
| 487 | 20240905 | 121300 | 9637549700 | 91600 | 91600 | 91700 | 91500 | 348 |
| 488 | 20240905 | 121200 | 9605661000 | 91700 | 91600 | 91700 | 91500 | 127 |
| 489 | 20240905 | 121100 | 9594028500 | 91600 | 91500 | 91600 | 91500 | 153 |
| 490 | 20240905 | 121000 | 9580014600 | 91600 | 91600 | 91700 | 91500 | 147 |
| 491 | 20240905 | 120900 | 9566538000 | 91600 | 91600 | 91700 | 91500 | 200 |
| 492 | 20240905 | 120800 | 9548218100 | 91600 | 91600 | 91700 | 91500 | 297 |
| 493 | 20240905 | 120700 | 9521026900 | 91600 | 91600 | 91700 | 91600 | 127 |
| 494 | 20240905 | 120600 | 9509381500 | 91600 | 91600 | 91700 | 91600 | 186 |
| 495 | 20240905 | 120500 | 9492330100 | 91600 | 91500 | 91700 | 91500 | 166 |
| 496 | 20240905 | 120400 | 9477119800 | 91600 | 91500 | 91600 | 91500 | 159 |
| 497 | 20240905 | 120300 | 9462556200 | 91500 | 91500 | 91500 | 91400 | 94 |
| 498 | 20240905 | 120200 | 9453956000 | 91400 | 91400 | 91500 | 91400 | 163 |
| 499 | 20240905 | 120100 | 9439044500 | 91500 | 91500 | 91500 | 91400 | 135 |
| 500 | 20240905 | 120000 | 9426692400 | 91400 | 91300 | 91400 | 91300 | 108 |
| 501 | 20240905 | 115900 | 9416822500 | 91300 | 91500 | 91500 | 91300 | 432 |
| 502 | 20240905 | 115800 | 9377326700 | 91600 | 91300 | 91600 | 91300 | 943 |
| 503 | 20240905 | 115700 | 9291035700 | 91300 | 91500 | 91500 | 91300 | 277 |
| 504 | 20240905 | 115600 | 9265705100 | 91500 | 91400 | 91500 | 91300 | 392 |
| 505 | 20240905 | 115500 | 9229878300 | 91400 | 91500 | 91500 | 91400 | 451 |
| 506 | 20240905 | 115400 | 9188632900 | 91400 | 91300 | 91500 | 91300 | 404 |
| 507 | 20240905 | 115300 | 9151707300 | 91300 | 91300 | 91400 | 91200 | 866 |
| 508 | 20240905 | 115200 | 9072576200 | 91300 | 91300 | 91400 | 91200 | 267 |
| 509 | 20240905 | 115100 | 9048187400 | 91400 | 91300 | 91400 | 91200 | 102 |
| 510 | 20240905 | 115000 | 9038875000 | 91200 | 91300 | 91400 | 91200 | 320 |
| 511 | 20240905 | 114900 | 9009668000 | 91300 | 91300 | 91400 | 91200 | 287 |
| 512 | 20240905 | 114800 | 8983465300 | 91400 | 91400 | 91400 | 91200 | 121 |
| 513 | 20240905 | 114700 | 8972417400 | 91300 | 91200 | 91300 | 91200 | 314 |
| 514 | 20240905 | 114600 | 8943765800 | 91200 | 91300 | 91400 | 91200 | 141 |
| 515 | 20240905 | 114500 | 8930882400 | 91200 | 91300 | 91400 | 91200 | 375 |
| 516 | 20240905 | 114400 | 8896651200 | 91400 | 91200 | 91400 | 91200 | 293 |
| 517 | 20240905 | 114300 | 8869879300 | 91300 | 91100 | 91300 | 91100 | 601 |
| 518 | 20240905 | 114200 | 8815029000 | 91100 | 91200 | 91300 | 91100 | 2661 |
| 519 | 20240905 | 114100 | 8572374000 | 91200 | 91300 | 91400 | 91200 | 1208 |
| 520 | 20240905 | 114000 | 8462154400 | 91400 | 91400 | 91400 | 91300 | 161 |
| 521 | 20240905 | 113900 | 8447439500 | 91400 | 91400 | 91400 | 91300 | 203 |
| 522 | 20240905 | 113800 | 8428885400 | 91300 | 91400 | 91400 | 91300 | 190 |
| 523 | 20240905 | 113700 | 8411519900 | 91400 | 91400 | 91500 | 91400 | 356 |
| 524 | 20240905 | 113600 | 8378980900 | 91400 | 91400 | 91500 | 91400 | 286 |
| 525 | 20240905 | 113500 | 8352828100 | 91500 | 91500 | 91500 | 91400 | 200 |
| 526 | 20240905 | 113400 | 8334534000 | 91400 | 91500 | 91600 | 91400 | 143 |
| 527 | 20240905 | 113300 | 8321437800 | 91500 | 91400 | 91600 | 91400 | 157 |
| 528 | 20240905 | 113200 | 8307070100 | 91400 | 91400 | 91600 | 91400 | 421 |
| 529 | 20240905 | 113100 | 8268556500 | 91400 | 91500 | 91500 | 91400 | 135 |
| 530 | 20240905 | 113000 | 8256204600 | 91500 | 91400 | 91500 | 91300 | 800 |
| 531 | 20240905 | 112900 | 8183032000 | 91400 | 91300 | 91400 | 91300 | 282 |
| 532 | 20240905 | 112800 | 8157272100 | 91300 | 91300 | 91400 | 91300 | 142 |
| 533 | 20240905 | 112700 | 8144294500 | 91300 | 91300 | 91400 | 91300 | 518 |
| 534 | 20240905 | 112600 | 8096973900 | 91300 | 91300 | 91400 | 91300 | 302 |
| 535 | 20240905 | 112500 | 8069373900 | 91300 | 91300 | 91400 | 91300 | 447 |
| 536 | 20240905 | 112400 | 8028548800 | 91300 | 91300 | 91400 | 91300 | 309 |
| 537 | 20240905 | 112300 | 8000324800 | 91300 | 91300 | 91400 | 91200 | 513 |
| 538 | 20240905 | 112200 | 7953477600 | 91300 | 91300 | 91400 | 91300 | 334 |
| 539 | 20240905 | 112100 | 7922970300 | 91400 | 91300 | 91400 | 91300 | 264 |
| 540 | 20240905 | 112000 | 7898866300 | 91200 | 91300 | 91400 | 91200 | 419 |
| 541 | 20240905 | 111900 | 7860599000 | 91300 | 91300 | 91400 | 91300 | 422 |
| 542 | 20240905 | 111800 | 7822057300 | 91300 | 91300 | 91400 | 91300 | 331 |
| 543 | 20240905 | 111700 | 7791823900 | 91300 | 91400 | 91400 | 91300 | 269 |
| 544 | 20240905 | 111600 | 7767246100 | 91400 | 91300 | 91400 | 91300 | 332 |
| 545 | 20240905 | 111500 | 7736920600 | 91300 | 91300 | 91300 | 91200 | 231 |
| 546 | 20240905 | 111400 | 7715832700 | 91300 | 91300 | 91400 | 91300 | 346 |
| 547 | 20240905 | 111300 | 7684230600 | 91300 | 91400 | 91400 | 91300 | 140 |
| 548 | 20240905 | 111200 | 7671435100 | 91300 | 91400 | 91500 | 91300 | 1627 |
| 549 | 20240905 | 111100 | 7522840400 | 91500 | 91300 | 91500 | 91300 | 201 |
| 550 | 20240905 | 111000 | 7504468900 | 91300 | 91400 | 91500 | 91300 | 277 |
| 551 | 20240905 | 110900 | 7479158500 | 91400 | 91300 | 91500 | 91300 | 317 |
| 552 | 20240905 | 110800 | 7450195400 | 91300 | 91400 | 91500 | 91300 | 211 |
| 553 | 20240905 | 110700 | 7430897200 | 91300 | 91500 | 91500 | 91200 | 3519 |
| 554 | 20240905 | 110600 | 7109589500 | 91400 | 91500 | 91500 | 91400 | 349 |
| 555 | 20240905 | 110500 | 7077677300 | 91500 | 91500 | 91500 | 91400 | 968 |
| 556 | 20240905 | 110400 | 6989120000 | 91400 | 91300 | 91500 | 91300 | 582 |
| 557 | 20240905 | 110300 | 6935923800 | 91400 | 91300 | 91400 | 91300 | 2047 |
| 558 | 20240905 | 110200 | 6748878700 | 91300 | 91300 | 91500 | 91300 | 262 |
| 559 | 20240905 | 110100 | 6724937400 | 91300 | 91500 | 91600 | 91300 | 2655 |
| 560 | 20240905 | 110000 | 6482284000 | 91500 | 91500 | 91600 | 91500 | 252 |
| 561 | 20240905 | 105900 | 6459213500 | 91500 | 91500 | 91600 | 91500 | 306 |
| 562 | 20240905 | 105800 | 6431201100 | 91500 | 91500 | 91500 | 91400 | 326 |
| 563 | 20240905 | 105700 | 6401374500 | 91500 | 91600 | 91700 | 91500 | 169 |
| 564 | 20240905 | 105600 | 6385892100 | 91500 | 91400 | 91600 | 91400 | 307 |
| 565 | 20240905 | 105500 | 6357800200 | 91500 | 91500 | 91500 | 91400 | 160 |
| 566 | 20240905 | 105400 | 6343160800 | 91400 | 91400 | 91500 | 91300 | 331 |
| 567 | 20240905 | 105300 | 6312914100 | 91400 | 91400 | 91400 | 91300 | 965 |
| 568 | 20240905 | 105200 | 6224764400 | 91400 | 91400 | 91400 | 91300 | 4106 |
| 569 | 20240905 | 105100 | 5849562100 | 91400 | 91400 | 91500 | 91400 | 251 |
| 570 | 20240905 | 105000 | 5826606600 | 91500 | 91500 | 91500 | 91400 | 388 |
| 571 | 20240905 | 104900 | 5791119300 | 91500 | 91600 | 91600 | 91400 | 2574 |
| 572 | 20240905 | 104800 | 5555645200 | 91600 | 91500 | 91600 | 91500 | 150 |
| 573 | 20240905 | 104700 | 5541906900 | 91600 | 91600 | 91700 | 91600 | 270 |
| 574 | 20240905 | 104600 | 5517166500 | 91700 | 91700 | 91700 | 91600 | 146 |
| 575 | 20240905 | 104500 | 5503779800 | 91700 | 91800 | 91800 | 91700 | 269 |
| 576 | 20240905 | 104400 | 5479097800 | 91700 | 91800 | 91900 | 91700 | 131 |
| 577 | 20240905 | 104300 | 5467067400 | 91800 | 91800 | 91900 | 91700 | 304 |
| 578 | 20240905 | 104200 | 5439144400 | 91900 | 91700 | 91900 | 91700 | 162 |
| 579 | 20240905 | 104100 | 5424276700 | 91800 | 91900 | 91900 | 91800 | 242 |
| 580 | 20240905 | 104000 | 5402048700 | 91800 | 91800 | 91900 | 91800 | 139 |
| 581 | 20240905 | 103900 | 5389275400 | 91800 | 91800 | 91900 | 91800 | 181 |
| 582 | 20240905 | 103800 | 5372659000 | 91700 | 91800 | 91900 | 91700 | 269 |
| 583 | 20240905 | 103700 | 5347957500 | 91800 | 91800 | 91800 | 91700 | 178 |
| 584 | 20240905 | 103600 | 5331617500 | 91700 | 91700 | 91800 | 91700 | 147 |
| 585 | 20240905 | 103500 | 5318124400 | 91800 | 91700 | 91800 | 91700 | 160 |
| 586 | 20240905 | 103400 | 5303437500 | 91800 | 91700 | 91800 | 91700 | 127 |
| 587 | 20240905 | 103300 | 5291779300 | 91800 | 91700 | 91800 | 91500 | 247 |
| 588 | 20240905 | 103200 | 5269126700 | 91800 | 91800 | 91900 | 91800 | 146 |
| 589 | 20240905 | 103100 | 5255722000 | 91700 | 91600 | 91800 | 91600 | 795 |
| 590 | 20240905 | 103000 | 5182867900 | 91600 | 91800 | 91800 | 91600 | 197 |
| 591 | 20240905 | 102900 | 5164789800 | 91800 | 91600 | 91800 | 91600 | 306 |
| 592 | 20240905 | 102800 | 5136742700 | 91700 | 91700 | 91700 | 91600 | 176 |
| 593 | 20240905 | 102700 | 5120604900 | 91600 | 91700 | 91800 | 91600 | 149 |
| 594 | 20240905 | 102600 | 5106931200 | 91700 | 91500 | 91800 | 91500 | 215 |
| 595 | 20240905 | 102500 | 5087233300 | 91500 | 91600 | 91800 | 91500 | 314 |
| 596 | 20240905 | 102400 | 5058461500 | 91600 | 91600 | 91600 | 91500 | 159 |
| 597 | 20240905 | 102300 | 5043898600 | 91600 | 91600 | 91600 | 91500 | 501 |
| 598 | 20240905 | 102200 | 4998021800 | 91500 | 91500 | 91600 | 91400 | 151 |
| 599 | 20240905 | 102100 | 4984204400 | 91500 | 91500 | 91500 | 91400 | 818 |
| 600 | 20240905 | 102000 | 4909378400 | 91600 | 91500 | 91600 | 91500 | 515 |
| 601 | 20240905 | 101900 | 4862212300 | 91500 | 91600 | 91800 | 91500 | 3375 |
| 602 | 20240905 | 101800 | 4553170200 | 91700 | 91700 | 91800 | 91600 | 277 |
| 603 | 20240905 | 101700 | 4527761800 | 91700 | 91700 | 91700 | 91600 | 230 |
| 604 | 20240905 | 101600 | 4506671300 | 91600 | 91700 | 91700 | 91600 | 349 |
| 605 | 20240905 | 101500 | 4474689400 | 91700 | 91600 | 91800 | 91600 | 212 |
| 606 | 20240905 | 101400 | 4455255900 | 91800 | 91900 | 91900 | 91600 | 592 |
| 607 | 20240905 | 101300 | 4400920200 | 92000 | 91900 | 92000 | 91900 | 252 |
| 608 | 20240905 | 101200 | 4377736700 | 91900 | 91900 | 91900 | 91800 | 344 |
| 609 | 20240905 | 101100 | 4346140700 | 91900 | 92000 | 92000 | 91900 | 160 |
| 610 | 20240905 | 101000 | 4331424400 | 91900 | 92100 | 92100 | 91800 | 430 |
| 611 | 20240905 | 100900 | 4291875600 | 92000 | 92000 | 92100 | 92000 | 253 |
| 612 | 20240905 | 100800 | 4268592800 | 92000 | 91900 | 92000 | 91900 | 274 |
| 613 | 20240905 | 100700 | 4243386200 | 91900 | 92100 | 92200 | 91900 | 413 |
| 614 | 20240905 | 100600 | 4205350400 | 92100 | 92000 | 92200 | 91900 | 512 |
| 615 | 20240905 | 100500 | 4158233600 | 92100 | 92100 | 92200 | 92000 | 289 |
| 616 | 20240905 | 100400 | 4131604900 | 92100 | 92200 | 92200 | 92100 | 247 |
| 617 | 20240905 | 100300 | 4108842900 | 92100 | 92200 | 92300 | 92100 | 368 |
| 618 | 20240905 | 100200 | 4074915300 | 92200 | 92100 | 92200 | 92100 | 177 |
| 619 | 20240905 | 100100 | 4058612400 | 92100 | 92100 | 92200 | 92100 | 571 |
| 620 | 20240905 | 100000 | 4005991400 | 92100 | 92000 | 92200 | 92000 | 468 |
| 621 | 20240905 | 095900 | 3962910300 | 92000 | 92100 | 92100 | 92000 | 164 |
| 622 | 20240905 | 095800 | 3947809200 | 92100 | 92000 | 92100 | 92000 | 188 |
| 623 | 20240905 | 095700 | 3930495300 | 92100 | 92000 | 92100 | 92000 | 176 |
| 624 | 20240905 | 095600 | 3914288300 | 92000 | 92100 | 92100 | 92000 | 153 |
| 625 | 20240905 | 095500 | 3900197600 | 92000 | 92100 | 92100 | 92000 | 147 |
| 626 | 20240905 | 095400 | 3886659600 | 92000 | 92000 | 92100 | 91900 | 374 |
| 627 | 20240905 | 095300 | 3852244500 | 91900 | 92000 | 92000 | 91900 | 143 |
| 628 | 20240905 | 095200 | 3839089400 | 91900 | 92000 | 92100 | 91900 | 242 |
| 629 | 20240905 | 095100 | 3816817700 | 92000 | 91800 | 92100 | 91800 | 934 |
| 630 | 20240905 | 095000 | 3730934400 | 91800 | 91600 | 91900 | 91600 | 1284 |
| 631 | 20240905 | 094900 | 3613100100 | 91700 | 91600 | 91700 | 91600 | 276 |
| 632 | 20240905 | 094800 | 3587805600 | 91700 | 91600 | 91700 | 91600 | 181 |
| 633 | 20240905 | 094700 | 3571211300 | 91700 | 91700 | 91800 | 91600 | 668 |
| 634 | 20240905 | 094600 | 3509992200 | 91700 | 91500 | 91700 | 91500 | 555 |
| 635 | 20240905 | 094500 | 3459134200 | 91700 | 91700 | 91700 | 91500 | 5069 |
| 636 | 20240905 | 094400 | 2994792700 | 91700 | 91700 | 91800 | 91600 | 431 |
| 637 | 20240905 | 094300 | 2955269400 | 91600 | 91700 | 91800 | 91600 | 511 |
| 638 | 20240905 | 094200 | 2908412600 | 91700 | 91600 | 91800 | 91600 | 176 |
| 639 | 20240905 | 094100 | 2892264700 | 91600 | 91600 | 91800 | 91600 | 367 |
| 640 | 20240905 | 094000 | 2858621900 | 91600 | 91700 | 91800 | 91600 | 298 |
| 641 | 20240905 | 093900 | 2831288500 | 91800 | 91800 | 91800 | 91700 | 385 |
| 642 | 20240905 | 093800 | 2795956600 | 91700 | 91800 | 91800 | 91700 | 283 |
| 643 | 20240905 | 093700 | 2769992500 | 91800 | 91800 | 91800 | 91700 | 205 |
| 644 | 20240905 | 093600 | 2751173600 | 91800 | 91900 | 91900 | 91700 | 429 |
| 645 | 20240905 | 093500 | 2711798300 | 91800 | 92000 | 92000 | 91800 | 847 |
| 646 | 20240905 | 093400 | 2634005200 | 91900 | 92000 | 92000 | 91900 | 293 |
| 647 | 20240905 | 093300 | 2607064300 | 92000 | 91900 | 92000 | 91900 | 235 |
| 648 | 20240905 | 093200 | 2585457000 | 91900 | 92000 | 92000 | 91900 | 182 |
| 649 | 20240905 | 093100 | 2568716700 | 92000 | 91900 | 92000 | 91900 | 191 |
| 650 | 20240905 | 093000 | 2551152700 | 91900 | 92000 | 92100 | 91900 | 371 |
| 651 | 20240905 | 092900 | 2517027700 | 91900 | 91900 | 92000 | 91900 | 166 |
| 652 | 20240905 | 092800 | 2501763100 | 92000 | 92000 | 92000 | 91900 | 132 |
| 653 | 20240905 | 092700 | 2489619300 | 91900 | 92000 | 92000 | 91900 | 863 |
| 654 | 20240905 | 092600 | 2410231600 | 91900 | 91800 | 91900 | 91800 | 443 |
| 655 | 20240905 | 092500 | 2369520300 | 91900 | 91900 | 91900 | 91600 | 1400 |
| 656 | 20240905 | 092400 | 2241148200 | 91900 | 91700 | 91900 | 91700 | 530 |
| 657 | 20240905 | 092300 | 2192533400 | 91700 | 91900 | 91900 | 91700 | 446 |
| 658 | 20240905 | 092200 | 2151574000 | 91900 | 92000 | 92100 | 91900 | 668 |
| 659 | 20240905 | 092100 | 2090116200 | 91900 | 92100 | 92100 | 91900 | 324 |
| 660 | 20240905 | 092000 | 2060287600 | 92100 | 91900 | 92100 | 91900 | 479 |
| 661 | 20240905 | 091900 | 2016230200 | 91900 | 92000 | 92100 | 91900 | 280 |
| 662 | 20240905 | 091800 | 1990469800 | 91900 | 91900 | 92100 | 91800 | 875 |
| 663 | 20240905 | 091700 | 1910019000 | 91800 | 91700 | 91800 | 91600 | 473 |
| 664 | 20240905 | 091600 | 1866639000 | 91600 | 91700 | 91700 | 91600 | 528 |
| 665 | 20240905 | 091500 | 1818259800 | 91600 | 91700 | 91700 | 91600 | 310 |
| 666 | 20240905 | 091400 | 1789840100 | 91700 | 91600 | 91700 | 91600 | 552 |
| 667 | 20240905 | 091300 | 1739264200 | 91600 | 91600 | 91700 | 91600 | 356 |
| 668 | 20240905 | 091200 | 1706654000 | 91500 | 91600 | 91700 | 91500 | 902 |
| 669 | 20240905 | 091100 | 1624051900 | 91600 | 91800 | 91800 | 91500 | 2501 |
| 670 | 20240905 | 091000 | 1394779700 | 91800 | 91800 | 91800 | 91700 | 994 |
| 671 | 20240905 | 090900 | 1303568300 | 91800 | 91800 | 91800 | 91700 | 776 |
| 672 | 20240905 | 090800 | 1232380600 | 91700 | 92000 | 92100 | 91700 | 2428 |
| 673 | 20240905 | 090700 | 1009245100 | 92000 | 92200 | 92300 | 91900 | 1518 |
| 674 | 20240905 | 090600 | 869546100 | 92200 | 92200 | 92400 | 92200 | 2396 |
| 675 | 20240905 | 090500 | 648528200 | 92100 | 92200 | 92300 | 92100 | 732 |
| 676 | 20240905 | 090400 | 581042900 | 92200 | 92300 | 92400 | 92000 | 1991 |
| 677 | 20240905 | 090300 | 397470600 | 92400 | 92800 | 92800 | 92300 | 428 |
| 678 | 20240905 | 090200 | 357876100 | 92700 | 92500 | 92900 | 92100 | 1181 |
| 679 | 20240905 | 090100 | 248925700 | 92400 | 92400 | 92500 | 92200 | 1069 |
| 680 | 20240905 | 090000 | 150189700 | 92200 | 93000 | 93000 | 92200 | 1620 |