37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 201800 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 8859 |
| 3 | 20240909 | 201700 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 4 | 20240909 | 201600 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 5 | 20240909 | 201500 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 6 | 20240909 | 201400 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 7 | 20240909 | 201300 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 8 | 20240909 | 201200 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 9 | 20240909 | 201100 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 10 | 20240909 | 201000 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 11 | 20240909 | 200900 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 12 | 20240909 | 200800 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 13 | 20240909 | 200700 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 14 | 20240909 | 200600 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 15 | 20240909 | 200500 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 16 | 20240909 | 200400 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 17 | 20240909 | 200300 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 18 | 20240909 | 200200 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 19 | 20240909 | 200100 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 20 | 20240909 | 200000 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 21 | 20240909 | 195900 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 22 | 20240909 | 195800 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 23 | 20240909 | 195700 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 24 | 20240909 | 195600 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 25 | 20240909 | 195500 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 26 | 20240909 | 195400 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 27 | 20240909 | 195300 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 28 | 20240909 | 195200 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 29 | 20240909 | 195100 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 30 | 20240909 | 195000 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 31 | 20240909 | 194900 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 32 | 20240909 | 194800 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 8859 |
| 33 | 20240909 | 194700 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 34 | 20240909 | 194600 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 35 | 20240909 | 194500 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 36 | 20240909 | 194400 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 37 | 20240909 | 194300 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 38 | 20240909 | 194200 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 39 | 20240909 | 194100 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 40 | 20240909 | 194000 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 41 | 20240909 | 193900 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 42 | 20240909 | 193800 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 43 | 20240909 | 193700 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 44 | 20240909 | 193600 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 45 | 20240909 | 193500 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 46 | 20240909 | 193400 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 47 | 20240909 | 193300 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 48 | 20240909 | 193200 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 49 | 20240909 | 193100 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 50 | 20240909 | 193000 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 51 | 20240909 | 192900 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 52 | 20240909 | 192800 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 53 | 20240909 | 192700 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 54 | 20240909 | 192600 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 55 | 20240909 | 192500 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 56 | 20240909 | 192400 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 57 | 20240909 | 192300 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 58 | 20240909 | 192200 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 59 | 20240909 | 192100 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 60 | 20240909 | 192000 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 61 | 20240909 | 191900 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 62 | 20240909 | 191800 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 8859 |
| 63 | 20240909 | 191700 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 64 | 20240909 | 191600 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 65 | 20240909 | 191500 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 66 | 20240909 | 191400 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 67 | 20240909 | 191300 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 68 | 20240909 | 191200 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 69 | 20240909 | 191100 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 70 | 20240909 | 191000 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 71 | 20240909 | 190900 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 72 | 20240909 | 190800 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 73 | 20240909 | 190700 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 74 | 20240909 | 190600 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 75 | 20240909 | 190500 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 76 | 20240909 | 190400 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 77 | 20240909 | 190300 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 78 | 20240909 | 190200 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 79 | 20240909 | 190100 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 80 | 20240909 | 190000 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 81 | 20240909 | 185900 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 82 | 20240909 | 185800 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 83 | 20240909 | 185700 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 84 | 20240909 | 185600 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 85 | 20240909 | 185500 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 86 | 20240909 | 185400 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 87 | 20240909 | 185300 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 88 | 20240909 | 185200 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 89 | 20240909 | 185100 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 90 | 20240909 | 185000 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 91 | 20240909 | 184900 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 92 | 20240909 | 184800 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 8859 |
| 93 | 20240909 | 184700 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 94 | 20240909 | 184600 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 95 | 20240909 | 184500 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 96 | 20240909 | 184400 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 97 | 20240909 | 184300 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 98 | 20240909 | 184200 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 99 | 20240909 | 184100 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 100 | 20240909 | 184000 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 101 | 20240909 | 183900 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 102 | 20240909 | 183800 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 103 | 20240909 | 183700 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 104 | 20240909 | 183600 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 105 | 20240909 | 183500 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 106 | 20240909 | 183400 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 107 | 20240909 | 183300 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 108 | 20240909 | 183200 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 109 | 20240909 | 183100 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 110 | 20240909 | 183000 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 111 | 20240909 | 182900 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 112 | 20240909 | 182800 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 113 | 20240909 | 182700 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 114 | 20240909 | 182600 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 115 | 20240909 | 182500 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 116 | 20240909 | 182400 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 117 | 20240909 | 182300 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 118 | 20240909 | 182200 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 119 | 20240909 | 182100 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 120 | 20240909 | 182000 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 121 | 20240909 | 181900 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 122 | 20240909 | 181800 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 8859 |
| 123 | 20240909 | 181700 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 124 | 20240909 | 181600 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 125 | 20240909 | 181500 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 126 | 20240909 | 181400 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 127 | 20240909 | 181300 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 128 | 20240909 | 181200 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 129 | 20240909 | 181100 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 130 | 20240909 | 181000 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 131 | 20240909 | 180900 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 132 | 20240909 | 180800 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 133 | 20240909 | 180700 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 134 | 20240909 | 180600 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 135 | 20240909 | 180500 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 136 | 20240909 | 180400 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 137 | 20240909 | 180300 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 138 | 20240909 | 180200 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 139 | 20240909 | 180100 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 140 | 20240909 | 180000 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 141 | 20240909 | 175900 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 142 | 20240909 | 175800 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 143 | 20240909 | 175700 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 144 | 20240909 | 175600 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 145 | 20240909 | 175500 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 146 | 20240909 | 175400 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 147 | 20240909 | 175300 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 148 | 20240909 | 175200 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 149 | 20240909 | 175100 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 150 | 20240909 | 175000 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 151 | 20240909 | 174900 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 152 | 20240909 | 174800 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 8859 |
| 153 | 20240909 | 174700 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 154 | 20240909 | 174600 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 155 | 20240909 | 174500 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 156 | 20240909 | 174400 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 157 | 20240909 | 174300 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 158 | 20240909 | 174200 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 159 | 20240909 | 174100 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 160 | 20240909 | 174000 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 161 | 20240909 | 173900 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 162 | 20240909 | 173800 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 163 | 20240909 | 173700 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 164 | 20240909 | 173600 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 165 | 20240909 | 173500 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 166 | 20240909 | 173400 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 167 | 20240909 | 173300 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 168 | 20240909 | 173200 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 169 | 20240909 | 173100 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 170 | 20240909 | 173000 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 171 | 20240909 | 172900 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 172 | 20240909 | 172800 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 173 | 20240909 | 172700 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 174 | 20240909 | 172600 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 175 | 20240909 | 172500 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 176 | 20240909 | 172400 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 177 | 20240909 | 172300 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 178 | 20240909 | 172200 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 179 | 20240909 | 172100 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 180 | 20240909 | 172000 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 181 | 20240909 | 171900 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 182 | 20240909 | 171800 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 8859 |
| 183 | 20240909 | 171700 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 184 | 20240909 | 171600 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 185 | 20240909 | 171500 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 186 | 20240909 | 171400 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 187 | 20240909 | 171300 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 188 | 20240909 | 171200 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 189 | 20240909 | 171100 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 190 | 20240909 | 171000 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 191 | 20240909 | 170900 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 192 | 20240909 | 170800 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 193 | 20240909 | 170700 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 194 | 20240909 | 170600 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 195 | 20240909 | 170500 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 196 | 20240909 | 170400 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 197 | 20240909 | 170300 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 198 | 20240909 | 170200 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 199 | 20240909 | 170100 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 200 | 20240909 | 170000 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 201 | 20240909 | 165900 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 202 | 20240909 | 165800 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 203 | 20240909 | 165700 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 204 | 20240909 | 165600 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 205 | 20240909 | 165500 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 206 | 20240909 | 165400 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 207 | 20240909 | 165300 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 208 | 20240909 | 165200 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 209 | 20240909 | 165100 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 210 | 20240909 | 165000 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 211 | 20240909 | 164900 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 212 | 20240909 | 164800 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 8859 |
| 213 | 20240909 | 164700 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 214 | 20240909 | 164600 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 215 | 20240909 | 164500 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 216 | 20240909 | 164400 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 217 | 20240909 | 164300 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 218 | 20240909 | 164200 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 219 | 20240909 | 164100 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 220 | 20240909 | 164000 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 221 | 20240909 | 163900 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 222 | 20240909 | 163800 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 223 | 20240909 | 163700 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 224 | 20240909 | 163600 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 225 | 20240909 | 163500 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 226 | 20240909 | 163400 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 227 | 20240909 | 163300 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 228 | 20240909 | 163200 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 229 | 20240909 | 163100 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 230 | 20240909 | 163000 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 231 | 20240909 | 162900 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 232 | 20240909 | 162800 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 233 | 20240909 | 162700 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 234 | 20240909 | 162600 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 235 | 20240909 | 162500 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 236 | 20240909 | 162400 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 237 | 20240909 | 162300 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 238 | 20240909 | 162200 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 239 | 20240909 | 162100 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 240 | 20240909 | 162000 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 241 | 20240909 | 161900 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 242 | 20240909 | 161800 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 8859 |
| 243 | 20240909 | 161700 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 244 | 20240909 | 161600 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 245 | 20240909 | 161500 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 246 | 20240909 | 161400 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 247 | 20240909 | 161300 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 248 | 20240909 | 161200 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 249 | 20240909 | 161100 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 250 | 20240909 | 161000 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 251 | 20240909 | 160900 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 252 | 20240909 | 160800 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 253 | 20240909 | 160700 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 254 | 20240909 | 160600 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 255 | 20240909 | 160500 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 256 | 20240909 | 160400 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 257 | 20240909 | 160300 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 258 | 20240909 | 160200 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 259 | 20240909 | 160100 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 260 | 20240909 | 160000 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 261 | 20240909 | 155900 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 262 | 20240909 | 155800 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 263 | 20240909 | 155700 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 264 | 20240909 | 155600 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 265 | 20240909 | 155500 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 266 | 20240909 | 155400 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 267 | 20240909 | 155300 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 268 | 20240909 | 155200 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 269 | 20240909 | 155100 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 270 | 20240909 | 155000 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 271 | 20240909 | 154900 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 272 | 20240909 | 154800 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 8859 |
| 273 | 20240909 | 154700 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 274 | 20240909 | 154600 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 275 | 20240909 | 154500 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 276 | 20240909 | 154400 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 277 | 20240909 | 154300 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 278 | 20240909 | 154200 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 279 | 20240909 | 154100 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 280 | 20240909 | 154000 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 281 | 20240909 | 153900 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 282 | 20240909 | 153800 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 283 | 20240909 | 153700 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 284 | 20240909 | 153600 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 285 | 20240909 | 153500 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 286 | 20240909 | 153400 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 287 | 20240909 | 153300 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 288 | 20240909 | 153200 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 289 | 20240909 | 153100 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 290 | 20240909 | 153000 | 19961124300 | 89900 | 89900 | 89900 | 89900 | 8859 |
| 291 | 20240909 | 152900 | 19164700200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 292 | 20240909 | 152800 | 19164700200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 293 | 20240909 | 152700 | 19164700200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 294 | 20240909 | 152600 | 19164700200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 295 | 20240909 | 152500 | 19164700200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 296 | 20240909 | 152400 | 19164700200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 297 | 20240909 | 152300 | 19164700200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 298 | 20240909 | 152200 | 19164700200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 299 | 20240909 | 152100 | 19164700200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 300 | 20240909 | 152000 | 19164700200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 301 | 20240909 | 151900 | 19164700200 | 89600 | 89600 | 89800 | 89600 | 958 |
| 302 | 20240909 | 151800 | 19078775800 | 89600 | 89800 | 89800 | 89600 | 346 |
| 303 | 20240909 | 151700 | 19047738000 | 89800 | 89700 | 89800 | 89600 | 350 |
| 304 | 20240909 | 151600 | 19016354400 | 89600 | 89700 | 89700 | 89600 | 138 |
| 305 | 20240909 | 151500 | 19003980000 | 89700 | 89700 | 89700 | 89600 | 94 |
| 306 | 20240909 | 151400 | 18995551000 | 89700 | 89700 | 89700 | 89700 | 194 |
| 307 | 20240909 | 151300 | 18978149200 | 89700 | 89700 | 89700 | 89600 | 450 |
| 308 | 20240909 | 151200 | 18937786500 | 89700 | 89700 | 89700 | 89600 | 568 |
| 309 | 20240909 | 151100 | 18886888900 | 89700 | 89700 | 89700 | 89600 | 333 |
| 310 | 20240909 | 151000 | 18857027500 | 89600 | 89700 | 89700 | 89600 | 101 |
| 311 | 20240909 | 150900 | 18847968700 | 89700 | 89700 | 89700 | 89600 | 108 |
| 312 | 20240909 | 150800 | 18838281800 | 89600 | 89600 | 89700 | 89500 | 191 |
| 313 | 20240909 | 150700 | 18821166900 | 89600 | 89600 | 89700 | 89500 | 413 |
| 314 | 20240909 | 150600 | 18784167900 | 89600 | 89600 | 89700 | 89500 | 175 |
| 315 | 20240909 | 150500 | 18768496100 | 89600 | 89600 | 89700 | 89500 | 384 |
| 316 | 20240909 | 150400 | 18734097200 | 89700 | 89700 | 89700 | 89600 | 266 |
| 317 | 20240909 | 150300 | 18710258700 | 89600 | 89600 | 89700 | 89600 | 666 |
| 318 | 20240909 | 150200 | 18650576500 | 89700 | 89700 | 89700 | 89600 | 160 |
| 319 | 20240909 | 150100 | 18636231500 | 89700 | 89700 | 89700 | 89600 | 139 |
| 320 | 20240909 | 150000 | 18623763800 | 89700 | 89700 | 89700 | 89600 | 549 |
| 321 | 20240909 | 145900 | 18574519300 | 89700 | 89600 | 89700 | 89600 | 117 |
| 322 | 20240909 | 145800 | 18564024800 | 89700 | 89600 | 89700 | 89600 | 157 |
| 323 | 20240909 | 145700 | 18549944500 | 89700 | 89600 | 89700 | 89600 | 169 |
| 324 | 20240909 | 145600 | 18534788300 | 89700 | 89700 | 89700 | 89600 | 104 |
| 325 | 20240909 | 145500 | 18525459600 | 89700 | 89700 | 89700 | 89600 | 160 |
| 326 | 20240909 | 145400 | 18511108200 | 89600 | 89600 | 89700 | 89600 | 707 |
| 327 | 20240909 | 145300 | 18447753800 | 89700 | 89700 | 89700 | 89600 | 87 |
| 328 | 20240909 | 145200 | 18439950400 | 89700 | 89700 | 89700 | 89600 | 163 |
| 329 | 20240909 | 145100 | 18425333200 | 89700 | 89800 | 90000 | 89600 | 521 |
| 330 | 20240909 | 145000 | 18378592600 | 89900 | 89900 | 90000 | 89700 | 1397 |
| 331 | 20240909 | 144900 | 18253088200 | 89900 | 89800 | 89900 | 89700 | 506 |
| 332 | 20240909 | 144800 | 18207627000 | 89800 | 89900 | 89900 | 89700 | 712 |
| 333 | 20240909 | 144700 | 18143690100 | 89800 | 89900 | 89900 | 89800 | 211 |
| 334 | 20240909 | 144600 | 18124726200 | 89900 | 89700 | 89900 | 89600 | 281 |
| 335 | 20240909 | 144500 | 18099479800 | 89700 | 89700 | 89700 | 89600 | 215 |
| 336 | 20240909 | 144400 | 18080194600 | 89700 | 89800 | 89900 | 89600 | 541 |
| 337 | 20240909 | 144300 | 18031645700 | 89900 | 89900 | 90000 | 89700 | 758 |
| 338 | 20240909 | 144200 | 17963553100 | 90000 | 89900 | 90000 | 89800 | 269 |
| 339 | 20240909 | 144100 | 17939368400 | 89900 | 89900 | 89900 | 89800 | 443 |
| 340 | 20240909 | 144000 | 17899545800 | 89900 | 89800 | 89900 | 89800 | 376 |
| 341 | 20240909 | 143900 | 17865757000 | 89900 | 89700 | 89900 | 89700 | 323 |
| 342 | 20240909 | 143800 | 17836732300 | 89900 | 89800 | 89900 | 89700 | 377 |
| 343 | 20240909 | 143700 | 17802885700 | 89800 | 89800 | 89800 | 89600 | 258 |
| 344 | 20240909 | 143600 | 17779726700 | 89800 | 89700 | 89800 | 89700 | 516 |
| 345 | 20240909 | 143500 | 17733421200 | 89800 | 89700 | 89800 | 89600 | 573 |
| 346 | 20240909 | 143400 | 17682009600 | 89700 | 89700 | 89700 | 89600 | 218 |
| 347 | 20240909 | 143300 | 17662455900 | 89700 | 89700 | 89700 | 89600 | 559 |
| 348 | 20240909 | 143200 | 17612349600 | 89700 | 89600 | 89700 | 89500 | 285 |
| 349 | 20240909 | 143100 | 17586797300 | 89600 | 89600 | 89600 | 89500 | 354 |
| 350 | 20240909 | 143000 | 17555079400 | 89600 | 89500 | 89600 | 89500 | 279 |
| 351 | 20240909 | 142900 | 17530083000 | 89600 | 89600 | 89600 | 89500 | 225 |
| 352 | 20240909 | 142800 | 17509923400 | 89600 | 89700 | 89700 | 89500 | 681 |
| 353 | 20240909 | 142700 | 17448904800 | 89700 | 89700 | 89700 | 89600 | 305 |
| 354 | 20240909 | 142600 | 17421548400 | 89700 | 89700 | 89700 | 89600 | 261 |
| 355 | 20240909 | 142500 | 17398136900 | 89700 | 89700 | 89700 | 89600 | 205 |
| 356 | 20240909 | 142400 | 17379749900 | 89600 | 89600 | 89700 | 89500 | 258 |
| 357 | 20240909 | 142300 | 17356633600 | 89700 | 89600 | 89700 | 89500 | 274 |
| 358 | 20240909 | 142200 | 17332076600 | 89600 | 89600 | 89700 | 89500 | 454 |
| 359 | 20240909 | 142100 | 17291427000 | 89700 | 89600 | 89700 | 89400 | 346 |
| 360 | 20240909 | 142000 | 17260431200 | 89700 | 89700 | 89700 | 89500 | 321 |
| 361 | 20240909 | 141900 | 17231659300 | 89700 | 89600 | 89700 | 89500 | 262 |
| 362 | 20240909 | 141800 | 17208169800 | 89500 | 89700 | 89700 | 89400 | 291 |
| 363 | 20240909 | 141700 | 17182095300 | 89500 | 89500 | 89600 | 89500 | 248 |
| 364 | 20240909 | 141600 | 17159884300 | 89600 | 89500 | 89600 | 89400 | 310 |
| 365 | 20240909 | 141500 | 17132141000 | 89600 | 89400 | 89600 | 89400 | 200 |
| 366 | 20240909 | 141400 | 17114225300 | 89600 | 89500 | 89600 | 89400 | 348 |
| 367 | 20240909 | 141300 | 17083070600 | 89500 | 89500 | 89500 | 89300 | 518 |
| 368 | 20240909 | 141200 | 17036739500 | 89600 | 89500 | 89600 | 89400 | 266 |
| 369 | 20240909 | 141100 | 17012913500 | 89600 | 89500 | 89600 | 89400 | 275 |
| 370 | 20240909 | 141000 | 16988288300 | 89500 | 89500 | 89500 | 89300 | 244 |
| 371 | 20240909 | 140900 | 16966475400 | 89600 | 89400 | 89600 | 89300 | 188 |
| 372 | 20240909 | 140800 | 16949649200 | 89400 | 89300 | 89400 | 89200 | 466 |
| 373 | 20240909 | 140700 | 16908018700 | 89300 | 89300 | 89400 | 89200 | 387 |
| 374 | 20240909 | 140600 | 16873458400 | 89400 | 89300 | 89500 | 89300 | 551 |
| 375 | 20240909 | 140500 | 16824203000 | 89400 | 89300 | 89400 | 89200 | 215 |
| 376 | 20240909 | 140400 | 16805003700 | 89300 | 89300 | 89300 | 89200 | 324 |
| 377 | 20240909 | 140300 | 16776087300 | 89200 | 89200 | 89300 | 89100 | 294 |
| 378 | 20240909 | 140200 | 16749863400 | 89200 | 89200 | 89200 | 89100 | 379 |
| 379 | 20240909 | 140100 | 16716058400 | 89200 | 89100 | 89200 | 89100 | 195 |
| 380 | 20240909 | 140000 | 16698668800 | 89200 | 89400 | 89400 | 89100 | 1412 |
| 381 | 20240909 | 135900 | 16572687200 | 89300 | 89400 | 89500 | 89300 | 578 |
| 382 | 20240909 | 135800 | 16521016500 | 89400 | 89600 | 89600 | 89400 | 900 |
| 383 | 20240909 | 135700 | 16440469300 | 89600 | 89500 | 89600 | 89500 | 193 |
| 384 | 20240909 | 135600 | 16423176900 | 89500 | 89600 | 89600 | 89400 | 422 |
| 385 | 20240909 | 135500 | 16385403500 | 89600 | 89500 | 89600 | 89500 | 153 |
| 386 | 20240909 | 135400 | 16371696100 | 89600 | 89600 | 89600 | 89500 | 255 |
| 387 | 20240909 | 135300 | 16348853800 | 89600 | 89600 | 89700 | 89500 | 593 |
| 388 | 20240909 | 135200 | 16295752400 | 89700 | 89700 | 89800 | 89600 | 539 |
| 389 | 20240909 | 135100 | 16247390300 | 89700 | 89800 | 89800 | 89600 | 671 |
| 390 | 20240909 | 135000 | 16187196700 | 89800 | 89600 | 89800 | 89600 | 864 |
| 391 | 20240909 | 134900 | 16109677100 | 89700 | 89700 | 89700 | 89600 | 413 |
| 392 | 20240909 | 134800 | 16072635200 | 89700 | 89400 | 89700 | 89400 | 583 |
| 393 | 20240909 | 134700 | 16020433100 | 89500 | 89400 | 89600 | 89400 | 218 |
| 394 | 20240909 | 134600 | 16000915600 | 89500 | 89500 | 89600 | 89400 | 247 |
| 395 | 20240909 | 134500 | 15978798100 | 89600 | 89600 | 89600 | 89400 | 213 |
| 396 | 20240909 | 134400 | 15959732300 | 89500 | 89500 | 89600 | 89400 | 236 |
| 397 | 20240909 | 134300 | 15938602100 | 89500 | 89400 | 89500 | 89400 | 194 |
| 398 | 20240909 | 134200 | 15921239800 | 89500 | 89500 | 89500 | 89400 | 328 |
| 399 | 20240909 | 134100 | 15891887800 | 89500 | 89400 | 89500 | 89300 | 403 |
| 400 | 20240909 | 134000 | 15855837900 | 89300 | 89600 | 89600 | 89300 | 749 |
| 401 | 20240909 | 133900 | 15788871300 | 89500 | 89400 | 89500 | 89400 | 199 |
| 402 | 20240909 | 133800 | 15771064000 | 89400 | 89700 | 89700 | 89300 | 1473 |
| 403 | 20240909 | 133700 | 15639252100 | 89600 | 89500 | 89700 | 89400 | 744 |
| 404 | 20240909 | 133600 | 15572659600 | 89500 | 89500 | 89500 | 89400 | 221 |
| 405 | 20240909 | 133500 | 15552886300 | 89400 | 89400 | 89500 | 89400 | 492 |
| 406 | 20240909 | 133400 | 15508878100 | 89400 | 89500 | 89500 | 89400 | 197 |
| 407 | 20240909 | 133300 | 15491247200 | 89400 | 89400 | 89500 | 89400 | 195 |
| 408 | 20240909 | 133200 | 15473796300 | 89400 | 89400 | 89500 | 89400 | 159 |
| 409 | 20240909 | 133100 | 15459566700 | 89500 | 89600 | 89600 | 89400 | 176 |
| 410 | 20240909 | 133000 | 15443803600 | 89600 | 89700 | 89700 | 89400 | 1208 |
| 411 | 20240909 | 132900 | 15335630300 | 89700 | 89700 | 89700 | 89600 | 384 |
| 412 | 20240909 | 132800 | 15301185600 | 89700 | 89700 | 89700 | 89600 | 206 |
| 413 | 20240909 | 132700 | 15282707900 | 89700 | 89800 | 89800 | 89600 | 324 |
| 414 | 20240909 | 132600 | 15253643900 | 89800 | 89700 | 89800 | 89600 | 185 |
| 415 | 20240909 | 132500 | 15237044500 | 89600 | 89700 | 89700 | 89600 | 201 |
| 416 | 20240909 | 132400 | 15219014900 | 89700 | 89600 | 89700 | 89600 | 278 |
| 417 | 20240909 | 132300 | 15194079900 | 89600 | 89600 | 89700 | 89600 | 472 |
| 418 | 20240909 | 132200 | 15151741700 | 89700 | 89700 | 89700 | 89600 | 194 |
| 419 | 20240909 | 132100 | 15134340600 | 89600 | 89800 | 89800 | 89600 | 501 |
| 420 | 20240909 | 132000 | 15089383100 | 89800 | 89700 | 89800 | 89700 | 144 |
| 421 | 20240909 | 131900 | 15076452100 | 89800 | 89800 | 89900 | 89700 | 218 |
| 422 | 20240909 | 131800 | 15056863100 | 89800 | 89900 | 89900 | 89700 | 774 |
| 423 | 20240909 | 131700 | 14987349900 | 89900 | 89800 | 89900 | 89800 | 145 |
| 424 | 20240909 | 131600 | 14974314900 | 89900 | 89900 | 89900 | 89800 | 234 |
| 425 | 20240909 | 131500 | 14953279300 | 89800 | 89800 | 89800 | 89700 | 178 |
| 426 | 20240909 | 131400 | 14937295300 | 89800 | 89900 | 89900 | 89700 | 995 |
| 427 | 20240909 | 131300 | 14847943100 | 89900 | 89800 | 89900 | 89800 | 414 |
| 428 | 20240909 | 131200 | 14810740800 | 89900 | 89900 | 89900 | 89800 | 211 |
| 429 | 20240909 | 131100 | 14791773300 | 89900 | 89900 | 89900 | 89800 | 312 |
| 430 | 20240909 | 131000 | 14763724800 | 89800 | 89800 | 89800 | 89700 | 629 |
| 431 | 20240909 | 130900 | 14707241800 | 89800 | 89700 | 89800 | 89700 | 225 |
| 432 | 20240909 | 130800 | 14687042700 | 89800 | 89600 | 89800 | 89600 | 264 |
| 433 | 20240909 | 130700 | 14663345700 | 89700 | 89800 | 89800 | 89600 | 239 |
| 434 | 20240909 | 130600 | 14641906200 | 89700 | 89700 | 89800 | 89600 | 135 |
| 435 | 20240909 | 130500 | 14629796500 | 89700 | 89700 | 89700 | 89600 | 229 |
| 436 | 20240909 | 130400 | 14609256000 | 89700 | 89700 | 89700 | 89600 | 171 |
| 437 | 20240909 | 130300 | 14593918700 | 89700 | 89600 | 89700 | 89600 | 172 |
| 438 | 20240909 | 130200 | 14578491600 | 89600 | 89700 | 89700 | 89500 | 239 |
| 439 | 20240909 | 130100 | 14557077400 | 89600 | 89700 | 89700 | 89500 | 305 |
| 440 | 20240909 | 130000 | 14529756200 | 89700 | 89500 | 89700 | 89500 | 374 |
| 441 | 20240909 | 125900 | 14496237600 | 89500 | 89400 | 89500 | 89400 | 174 |
| 442 | 20240909 | 125800 | 14480665600 | 89400 | 89500 | 89500 | 89400 | 159 |
| 443 | 20240909 | 125700 | 14466436900 | 89500 | 89500 | 89500 | 89500 | 225 |
| 444 | 20240909 | 125600 | 14446299400 | 89400 | 89600 | 89600 | 89400 | 659 |
| 445 | 20240909 | 125500 | 14387332300 | 89700 | 89700 | 89700 | 89600 | 460 |
| 446 | 20240909 | 125400 | 14346100400 | 89700 | 89700 | 89700 | 89600 | 222 |
| 447 | 20240909 | 125300 | 14326189000 | 89700 | 89600 | 89700 | 89500 | 197 |
| 448 | 20240909 | 125200 | 14308527400 | 89600 | 89600 | 89600 | 89500 | 303 |
| 449 | 20240909 | 125100 | 14281379300 | 89600 | 89700 | 89700 | 89600 | 197 |
| 450 | 20240909 | 125000 | 14263712000 | 89600 | 89600 | 89600 | 89500 | 466 |
| 451 | 20240909 | 124900 | 14221959800 | 89600 | 89500 | 89700 | 89500 | 686 |
| 452 | 20240909 | 124800 | 14160486800 | 89600 | 89600 | 89700 | 89500 | 1050 |
| 453 | 20240909 | 124700 | 14066401800 | 89600 | 89600 | 89700 | 89600 | 192 |
| 454 | 20240909 | 124600 | 14049184500 | 89600 | 89600 | 89700 | 89600 | 281 |
| 455 | 20240909 | 124500 | 14024005000 | 89600 | 89600 | 89800 | 89500 | 209 |
| 456 | 20240909 | 124400 | 14005254000 | 89700 | 89600 | 89700 | 89600 | 207 |
| 457 | 20240909 | 124300 | 13986699600 | 89600 | 89600 | 89600 | 89600 | 149 |
| 458 | 20240909 | 124200 | 13973349200 | 89600 | 89600 | 89700 | 89600 | 175 |
| 459 | 20240909 | 124100 | 13957657900 | 89700 | 89600 | 89700 | 89500 | 230 |
| 460 | 20240909 | 124000 | 13937037600 | 89600 | 89700 | 89700 | 89600 | 266 |
| 461 | 20240909 | 123900 | 13913189900 | 89700 | 89700 | 89700 | 89600 | 276 |
| 462 | 20240909 | 123800 | 13888453900 | 89700 | 89600 | 89700 | 89600 | 226 |
| 463 | 20240909 | 123700 | 13868184700 | 89600 | 89700 | 89700 | 89600 | 198 |
| 464 | 20240909 | 123600 | 13850441000 | 89700 | 89500 | 89700 | 89500 | 380 |
| 465 | 20240909 | 123500 | 13816392100 | 89600 | 89600 | 89600 | 89600 | 221 |
| 466 | 20240909 | 123400 | 13796590500 | 89600 | 89600 | 89600 | 89500 | 260 |
| 467 | 20240909 | 123300 | 13773305200 | 89500 | 89600 | 89600 | 89500 | 197 |
| 468 | 20240909 | 123200 | 13755657900 | 89600 | 89600 | 89600 | 89600 | 224 |
| 469 | 20240909 | 123100 | 13735587500 | 89600 | 89600 | 89600 | 89500 | 187 |
| 470 | 20240909 | 123000 | 13718835500 | 89600 | 89500 | 89600 | 89400 | 165 |
| 471 | 20240909 | 122900 | 13704068100 | 89400 | 89500 | 89500 | 89400 | 461 |
| 472 | 20240909 | 122800 | 13662836200 | 89500 | 89400 | 89500 | 89400 | 204 |
| 473 | 20240909 | 122700 | 13644584100 | 89500 | 89500 | 89600 | 89500 | 914 |
| 474 | 20240909 | 122600 | 13562763500 | 89500 | 89500 | 89500 | 89400 | 142 |
| 475 | 20240909 | 122500 | 13550054600 | 89500 | 89500 | 89500 | 89500 | 156 |
| 476 | 20240909 | 122400 | 13536092600 | 89400 | 89500 | 89500 | 89400 | 206 |
| 477 | 20240909 | 122300 | 13517657300 | 89600 | 89600 | 89600 | 89500 | 162 |
| 478 | 20240909 | 122200 | 13503143900 | 89500 | 89500 | 89600 | 89400 | 227 |
| 479 | 20240909 | 122100 | 13482822900 | 89400 | 89400 | 89500 | 89300 | 199 |
| 480 | 20240909 | 122000 | 13465025600 | 89400 | 89300 | 89400 | 89300 | 247 |
| 481 | 20240909 | 121900 | 13442960200 | 89500 | 89600 | 89600 | 89100 | 736 |
| 482 | 20240909 | 121800 | 13377181800 | 89600 | 89600 | 89600 | 89500 | 148 |
| 483 | 20240909 | 121700 | 13363921100 | 89600 | 89600 | 89600 | 89500 | 146 |
| 484 | 20240909 | 121600 | 13350840300 | 89600 | 89600 | 89600 | 89500 | 269 |
| 485 | 20240909 | 121500 | 13326742000 | 89600 | 89500 | 89600 | 89400 | 208 |
| 486 | 20240909 | 121400 | 13308132400 | 89500 | 89400 | 89500 | 89400 | 215 |
| 487 | 20240909 | 121300 | 13288904800 | 89500 | 89500 | 89500 | 89400 | 356 |
| 488 | 20240909 | 121200 | 13257049600 | 89400 | 89600 | 89600 | 89400 | 241 |
| 489 | 20240909 | 121100 | 13235467500 | 89600 | 89600 | 89600 | 89500 | 251 |
| 490 | 20240909 | 121000 | 13212984100 | 89600 | 89400 | 89600 | 89400 | 300 |
| 491 | 20240909 | 120900 | 13186119200 | 89300 | 89500 | 89600 | 89300 | 308 |
| 492 | 20240909 | 120800 | 13158570200 | 89600 | 89500 | 89600 | 89500 | 216 |
| 493 | 20240909 | 120700 | 13139236700 | 89400 | 89600 | 89700 | 89400 | 149 |
| 494 | 20240909 | 120600 | 13125879600 | 89700 | 89500 | 89700 | 89500 | 193 |
| 495 | 20240909 | 120500 | 13108604700 | 89500 | 89500 | 89700 | 89500 | 381 |
| 496 | 20240909 | 120400 | 13074476300 | 89500 | 89600 | 89600 | 89300 | 720 |
| 497 | 20240909 | 120300 | 13010056300 | 89600 | 89600 | 89600 | 89500 | 237 |
| 498 | 20240909 | 120200 | 12988821200 | 89600 | 89600 | 89600 | 89500 | 327 |
| 499 | 20240909 | 120100 | 12959533000 | 89500 | 89600 | 89600 | 89500 | 194 |
| 500 | 20240909 | 120000 | 12942152200 | 89600 | 89500 | 89600 | 89500 | 223 |
| 501 | 20240909 | 115900 | 12922188500 | 89500 | 89500 | 89500 | 89400 | 183 |
| 502 | 20240909 | 115800 | 12905815000 | 89500 | 89300 | 89500 | 89300 | 174 |
| 503 | 20240909 | 115700 | 12890255300 | 89400 | 89500 | 89600 | 89400 | 1026 |
| 504 | 20240909 | 115600 | 12798377200 | 89400 | 89500 | 89500 | 89300 | 242 |
| 505 | 20240909 | 115500 | 12776739400 | 89400 | 89600 | 89600 | 89300 | 239 |
| 506 | 20240909 | 115400 | 12755385800 | 89300 | 89600 | 89600 | 89300 | 224 |
| 507 | 20240909 | 115300 | 12735334900 | 89300 | 89500 | 89500 | 89300 | 419 |
| 508 | 20240909 | 115200 | 12697856700 | 89500 | 89400 | 89500 | 89400 | 159 |
| 509 | 20240909 | 115100 | 12683637700 | 89400 | 89400 | 89500 | 89300 | 215 |
| 510 | 20240909 | 115000 | 12664411200 | 89400 | 89300 | 89400 | 89200 | 192 |
| 511 | 20240909 | 114900 | 12647257500 | 89300 | 89400 | 89500 | 89200 | 460 |
| 512 | 20240909 | 114800 | 12606155300 | 89400 | 89500 | 89500 | 89300 | 189 |
| 513 | 20240909 | 114700 | 12589245200 | 89500 | 89300 | 89600 | 89300 | 187 |
| 514 | 20240909 | 114600 | 12572515000 | 89400 | 89400 | 89500 | 89400 | 243 |
| 515 | 20240909 | 114500 | 12550781300 | 89500 | 89500 | 89600 | 89400 | 324 |
| 516 | 20240909 | 114400 | 12521778100 | 89600 | 89400 | 89600 | 89300 | 243 |
| 517 | 20240909 | 114300 | 12500043800 | 89400 | 89300 | 89400 | 89300 | 227 |
| 518 | 20240909 | 114200 | 12479752400 | 89400 | 89500 | 89500 | 89400 | 214 |
| 519 | 20240909 | 114100 | 12460607000 | 89500 | 89500 | 89500 | 89500 | 158 |
| 520 | 20240909 | 114000 | 12446466000 | 89500 | 89500 | 89500 | 89300 | 265 |
| 521 | 20240909 | 113900 | 12422769900 | 89500 | 89500 | 89600 | 89500 | 218 |
| 522 | 20240909 | 113800 | 12403244600 | 89600 | 89500 | 89600 | 89500 | 217 |
| 523 | 20240909 | 113700 | 12383809200 | 89500 | 89400 | 89600 | 89300 | 280 |
| 524 | 20240909 | 113600 | 12358763100 | 89400 | 89500 | 89500 | 89400 | 205 |
| 525 | 20240909 | 113500 | 12340421600 | 89500 | 89500 | 89600 | 89500 | 204 |
| 526 | 20240909 | 113400 | 12322148500 | 89400 | 89400 | 89600 | 89400 | 181 |
| 527 | 20240909 | 113300 | 12305953500 | 89400 | 89400 | 89500 | 89300 | 227 |
| 528 | 20240909 | 113200 | 12285650700 | 89500 | 89400 | 89500 | 89400 | 247 |
| 529 | 20240909 | 113100 | 12263553700 | 89400 | 89300 | 89400 | 89300 | 315 |
| 530 | 20240909 | 113000 | 12235392800 | 89400 | 89400 | 89500 | 89300 | 290 |
| 531 | 20240909 | 112900 | 12209466400 | 89400 | 89500 | 89500 | 89400 | 210 |
| 532 | 20240909 | 112800 | 12190691800 | 89500 | 89500 | 89600 | 89400 | 175 |
| 533 | 20240909 | 112700 | 12175022500 | 89400 | 89400 | 89500 | 89300 | 346 |
| 534 | 20240909 | 112600 | 12144081100 | 89400 | 89500 | 89500 | 89400 | 167 |
| 535 | 20240909 | 112500 | 12129150800 | 89500 | 89400 | 89500 | 89300 | 337 |
| 536 | 20240909 | 112400 | 12099009900 | 89400 | 89500 | 89500 | 89400 | 249 |
| 537 | 20240909 | 112300 | 12076731400 | 89500 | 89400 | 89500 | 89400 | 408 |
| 538 | 20240909 | 112200 | 12040242400 | 89400 | 89400 | 89500 | 89300 | 230 |
| 539 | 20240909 | 112100 | 12019668400 | 89400 | 89400 | 89400 | 89400 | 158 |
| 540 | 20240909 | 112000 | 12005543200 | 89400 | 89300 | 89400 | 89300 | 276 |
| 541 | 20240909 | 111900 | 11980881600 | 89300 | 89300 | 89400 | 89300 | 197 |
| 542 | 20240909 | 111800 | 11963289300 | 89300 | 89300 | 89400 | 89300 | 159 |
| 543 | 20240909 | 111700 | 11949087200 | 89300 | 89200 | 89300 | 89100 | 225 |
| 544 | 20240909 | 111600 | 11929004200 | 89200 | 89400 | 89400 | 89200 | 208 |
| 545 | 20240909 | 111500 | 11910416200 | 89300 | 89300 | 89400 | 89300 | 213 |
| 546 | 20240909 | 111400 | 11891383700 | 89400 | 89300 | 89400 | 89300 | 138 |
| 547 | 20240909 | 111300 | 11879052400 | 89300 | 89400 | 89400 | 89300 | 221 |
| 548 | 20240909 | 111200 | 11859304300 | 89400 | 89300 | 89500 | 89300 | 291 |
| 549 | 20240909 | 111100 | 11833275200 | 89300 | 89200 | 89400 | 89200 | 184 |
| 550 | 20240909 | 111000 | 11816851600 | 89200 | 89300 | 89400 | 89100 | 459 |
| 551 | 20240909 | 110900 | 11775886800 | 89200 | 89300 | 89300 | 89200 | 175 |
| 552 | 20240909 | 110800 | 11760259400 | 89300 | 89300 | 89300 | 89200 | 314 |
| 553 | 20240909 | 110700 | 11732220300 | 89300 | 89300 | 89300 | 89200 | 209 |
| 554 | 20240909 | 110600 | 11713557600 | 89300 | 89200 | 89300 | 89200 | 221 |
| 555 | 20240909 | 110500 | 11693834900 | 89200 | 89100 | 89300 | 89000 | 181 |
| 556 | 20240909 | 110400 | 11677695600 | 89100 | 89200 | 89200 | 89100 | 576 |
| 557 | 20240909 | 110300 | 11626341400 | 89200 | 89200 | 89300 | 89200 | 155 |
| 558 | 20240909 | 110200 | 11612500100 | 89300 | 89200 | 89300 | 89100 | 114 |
| 559 | 20240909 | 110100 | 11602325600 | 89300 | 89200 | 89300 | 89100 | 377 |
| 560 | 20240909 | 110000 | 11568696000 | 89200 | 89200 | 89300 | 89000 | 1841 |
| 561 | 20240909 | 105900 | 11404576300 | 89300 | 89400 | 89500 | 89300 | 638 |
| 562 | 20240909 | 105800 | 11347543300 | 89300 | 89300 | 89400 | 89200 | 229 |
| 563 | 20240909 | 105700 | 11327093700 | 89300 | 89300 | 89300 | 89200 | 265 |
| 564 | 20240909 | 105600 | 11303429500 | 89300 | 89400 | 89400 | 89200 | 475 |
| 565 | 20240909 | 105500 | 11261005100 | 89400 | 89600 | 89600 | 89400 | 257 |
| 566 | 20240909 | 105400 | 11238015900 | 89500 | 89500 | 89600 | 89400 | 349 |
| 567 | 20240909 | 105300 | 11206783800 | 89500 | 89600 | 89700 | 89500 | 208 |
| 568 | 20240909 | 105200 | 11188147000 | 89600 | 89500 | 89600 | 89400 | 348 |
| 569 | 20240909 | 105100 | 11156997200 | 89600 | 89400 | 89600 | 89400 | 265 |
| 570 | 20240909 | 105000 | 11133282100 | 89300 | 89400 | 89500 | 89300 | 189 |
| 571 | 20240909 | 104900 | 11116375500 | 89400 | 89400 | 89500 | 89300 | 351 |
| 572 | 20240909 | 104800 | 11085004200 | 89400 | 89300 | 89400 | 89300 | 211 |
| 573 | 20240909 | 104700 | 11066141800 | 89400 | 89200 | 89400 | 89200 | 419 |
| 574 | 20240909 | 104600 | 11028724200 | 89300 | 89400 | 89400 | 89300 | 306 |
| 575 | 20240909 | 104500 | 11001380100 | 89400 | 89200 | 89400 | 89200 | 181 |
| 576 | 20240909 | 104400 | 10985212700 | 89300 | 89200 | 89300 | 89100 | 352 |
| 577 | 20240909 | 104300 | 10953810300 | 89200 | 89100 | 89200 | 89100 | 265 |
| 578 | 20240909 | 104200 | 10930183500 | 89100 | 89300 | 89300 | 89100 | 956 |
| 579 | 20240909 | 104100 | 10844956700 | 89300 | 89300 | 89300 | 89200 | 419 |
| 580 | 20240909 | 104000 | 10807565000 | 89200 | 89100 | 89200 | 89000 | 515 |
| 581 | 20240909 | 103900 | 10761641500 | 89000 | 89100 | 89200 | 89000 | 171 |
| 582 | 20240909 | 103800 | 10746402500 | 89100 | 89300 | 89300 | 89000 | 996 |
| 583 | 20240909 | 103700 | 10657579800 | 89400 | 89400 | 89400 | 89300 | 238 |
| 584 | 20240909 | 103600 | 10636309900 | 89400 | 89200 | 89400 | 89100 | 493 |
| 585 | 20240909 | 103500 | 10592318000 | 89200 | 89500 | 89600 | 89200 | 1320 |
| 586 | 20240909 | 103400 | 10474329500 | 89500 | 89700 | 89700 | 89500 | 1173 |
| 587 | 20240909 | 103300 | 10369282300 | 89700 | 89800 | 89800 | 89600 | 363 |
| 588 | 20240909 | 103200 | 10336694900 | 89800 | 89700 | 89800 | 89700 | 235 |
| 589 | 20240909 | 103100 | 10315597700 | 89700 | 89700 | 89800 | 89700 | 263 |
| 590 | 20240909 | 103000 | 10291990100 | 89700 | 89800 | 89800 | 89700 | 501 |
| 591 | 20240909 | 102900 | 10247031600 | 89800 | 89700 | 89800 | 89700 | 268 |
| 592 | 20240909 | 102800 | 10222974400 | 89800 | 89800 | 89800 | 89700 | 222 |
| 593 | 20240909 | 102700 | 10203046800 | 89800 | 89700 | 89800 | 89700 | 596 |
| 594 | 20240909 | 102600 | 10149584900 | 89700 | 89700 | 89700 | 89600 | 1025 |
| 595 | 20240909 | 102500 | 10057642900 | 89700 | 89700 | 89700 | 89600 | 175 |
| 596 | 20240909 | 102400 | 10041947500 | 89700 | 89700 | 89700 | 89700 | 643 |
| 597 | 20240909 | 102300 | 9984270400 | 89700 | 89400 | 89700 | 89300 | 1767 |
| 598 | 20240909 | 102200 | 9826142700 | 89300 | 89300 | 89400 | 89300 | 1037 |
| 599 | 20240909 | 102100 | 9733491800 | 89300 | 89300 | 89300 | 89200 | 408 |
| 600 | 20240909 | 102000 | 9697067400 | 89300 | 89200 | 89300 | 89200 | 267 |
| 601 | 20240909 | 101900 | 9673249900 | 89200 | 89300 | 89300 | 89100 | 309 |
| 602 | 20240909 | 101800 | 9645679300 | 89200 | 89300 | 89300 | 89200 | 462 |
| 603 | 20240909 | 101700 | 9604450500 | 89300 | 89300 | 89300 | 89200 | 226 |
| 604 | 20240909 | 101600 | 9584275100 | 89300 | 89300 | 89300 | 89200 | 219 |
| 605 | 20240909 | 101500 | 9564719700 | 89300 | 89200 | 89300 | 89100 | 448 |
| 606 | 20240909 | 101400 | 9524758700 | 89200 | 89200 | 89200 | 89100 | 321 |
| 607 | 20240909 | 101300 | 9496138200 | 89100 | 89100 | 89200 | 89100 | 306 |
| 608 | 20240909 | 101200 | 9468852600 | 89100 | 89100 | 89100 | 89000 | 286 |
| 609 | 20240909 | 101100 | 9443370600 | 89100 | 89100 | 89100 | 89000 | 621 |
| 610 | 20240909 | 101000 | 9388044000 | 89100 | 89000 | 89100 | 89000 | 216 |
| 611 | 20240909 | 100900 | 9368808700 | 89000 | 88900 | 89000 | 88800 | 459 |
| 612 | 20240909 | 100800 | 9328019400 | 88900 | 88900 | 89100 | 88800 | 268 |
| 613 | 20240909 | 100700 | 9304177800 | 88900 | 88900 | 89100 | 88800 | 185 |
| 614 | 20240909 | 100600 | 9287718100 | 88900 | 89000 | 89100 | 88900 | 559 |
| 615 | 20240909 | 100500 | 9237973900 | 89000 | 88900 | 89000 | 88900 | 294 |
| 616 | 20240909 | 100400 | 9211825700 | 88900 | 88800 | 89000 | 88800 | 584 |
| 617 | 20240909 | 100300 | 9159917700 | 88800 | 88500 | 88800 | 88500 | 545 |
| 618 | 20240909 | 100200 | 9111647600 | 88400 | 88400 | 88400 | 88100 | 334 |
| 619 | 20240909 | 100100 | 9082137000 | 88500 | 88200 | 88500 | 88200 | 320 |
| 620 | 20240909 | 100000 | 9053868100 | 88200 | 87800 | 88200 | 87700 | 1225 |
| 621 | 20240909 | 095900 | 8946171700 | 87700 | 87700 | 87800 | 87700 | 519 |
| 622 | 20240909 | 095800 | 8900626500 | 87800 | 87700 | 87800 | 87700 | 401 |
| 623 | 20240909 | 095700 | 8865439200 | 87700 | 87800 | 87900 | 87700 | 749 |
| 624 | 20240909 | 095600 | 8799690500 | 87800 | 87700 | 87900 | 87700 | 462 |
| 625 | 20240909 | 095500 | 8759127300 | 87800 | 87900 | 88000 | 87700 | 3983 |
| 626 | 20240909 | 095400 | 8409127700 | 88000 | 88000 | 88200 | 87900 | 1405 |
| 627 | 20240909 | 095300 | 8285456500 | 88000 | 88000 | 88100 | 88000 | 1637 |
| 628 | 20240909 | 095200 | 8141339300 | 88000 | 88000 | 88200 | 88000 | 1473 |
| 629 | 20240909 | 095100 | 8011678700 | 88000 | 88100 | 88300 | 88000 | 890 |
| 630 | 20240909 | 095000 | 7933219900 | 88200 | 88200 | 88300 | 88100 | 517 |
| 631 | 20240909 | 094900 | 7887635400 | 88100 | 88200 | 88400 | 88100 | 462 |
| 632 | 20240909 | 094800 | 7846882500 | 88400 | 88300 | 88400 | 88200 | 932 |
| 633 | 20240909 | 094700 | 7764633300 | 88300 | 88600 | 88600 | 88300 | 2549 |
| 634 | 20240909 | 094600 | 7539047900 | 88600 | 88700 | 88900 | 88600 | 1489 |
| 635 | 20240909 | 094500 | 7406968500 | 88700 | 88800 | 88900 | 88700 | 398 |
| 636 | 20240909 | 094400 | 7371641400 | 88900 | 88800 | 89000 | 88700 | 386 |
| 637 | 20240909 | 094300 | 7337336500 | 89100 | 88800 | 89100 | 88700 | 291 |
| 638 | 20240909 | 094200 | 7311450400 | 89000 | 88900 | 89000 | 88700 | 490 |
| 639 | 20240909 | 094100 | 7267897500 | 88900 | 88800 | 89000 | 88700 | 503 |
| 640 | 20240909 | 094000 | 7223204500 | 88800 | 88800 | 88900 | 88800 | 341 |
| 641 | 20240909 | 093900 | 7192897800 | 88900 | 89000 | 89200 | 88800 | 4732 |
| 642 | 20240909 | 093800 | 6771958200 | 89000 | 89200 | 89300 | 89000 | 262 |
| 643 | 20240909 | 093700 | 6748596500 | 89100 | 89100 | 89200 | 89000 | 432 |
| 644 | 20240909 | 093600 | 6710105700 | 89200 | 89200 | 89200 | 89000 | 507 |
| 645 | 20240909 | 093500 | 6664910800 | 89100 | 89200 | 89300 | 89100 | 734 |
| 646 | 20240909 | 093400 | 6599457900 | 89300 | 89400 | 89500 | 89200 | 313 |
| 647 | 20240909 | 093300 | 6571492200 | 89400 | 89400 | 89600 | 89100 | 3693 |
| 648 | 20240909 | 093200 | 6242086600 | 89500 | 89600 | 89600 | 89300 | 373 |
| 649 | 20240909 | 093100 | 6208710200 | 89600 | 89500 | 89600 | 89300 | 853 |
| 650 | 20240909 | 093000 | 6132344200 | 89400 | 89500 | 89600 | 89300 | 813 |
| 651 | 20240909 | 092900 | 6059609900 | 89500 | 89300 | 89500 | 89300 | 448 |
| 652 | 20240909 | 092800 | 6019561100 | 89400 | 89400 | 89400 | 89300 | 647 |
| 653 | 20240909 | 092700 | 5961740100 | 89400 | 89200 | 89400 | 89100 | 352 |
| 654 | 20240909 | 092600 | 5930330200 | 89200 | 89300 | 89400 | 89100 | 704 |
| 655 | 20240909 | 092500 | 5867487400 | 89300 | 89400 | 89400 | 89300 | 279 |
| 656 | 20240909 | 092400 | 5842557300 | 89300 | 89300 | 89400 | 89200 | 299 |
| 657 | 20240909 | 092300 | 5815862100 | 89200 | 89000 | 89200 | 89000 | 1439 |
| 658 | 20240909 | 092200 | 5687711300 | 89100 | 89100 | 89200 | 89000 | 1906 |
| 659 | 20240909 | 092100 | 5517868700 | 89100 | 89100 | 89400 | 89000 | 3175 |
| 660 | 20240909 | 092000 | 5234943000 | 89200 | 89200 | 89200 | 89100 | 267 |
| 661 | 20240909 | 091900 | 5211139500 | 89100 | 89300 | 89400 | 89000 | 3203 |
| 662 | 20240909 | 091800 | 4925444900 | 89300 | 89300 | 89500 | 89300 | 274 |
| 663 | 20240909 | 091700 | 4900956800 | 89400 | 89400 | 89500 | 89400 | 453 |
| 664 | 20240909 | 091600 | 4860438600 | 89400 | 89000 | 89400 | 88900 | 1857 |
| 665 | 20240909 | 091500 | 4694928400 | 89000 | 89000 | 89000 | 88800 | 1512 |
| 666 | 20240909 | 091400 | 4560462800 | 89000 | 88900 | 89000 | 88800 | 929 |
| 667 | 20240909 | 091300 | 4477848800 | 88900 | 88700 | 88900 | 88600 | 1298 |
| 668 | 20240909 | 091200 | 4362658500 | 88600 | 88700 | 88700 | 88400 | 411 |
| 669 | 20240909 | 091100 | 4326252900 | 88600 | 88400 | 88700 | 88200 | 741 |
| 670 | 20240909 | 091000 | 4260729700 | 88200 | 88500 | 88700 | 88200 | 13065 |
| 671 | 20240909 | 090900 | 3104733300 | 88500 | 88600 | 88600 | 88500 | 782 |
| 672 | 20240909 | 090800 | 3035510800 | 88500 | 88500 | 88700 | 88300 | 6626 |
| 673 | 20240909 | 090700 | 2448789100 | 88400 | 88400 | 88400 | 88100 | 4237 |
| 674 | 20240909 | 090600 | 2074895600 | 88400 | 88100 | 88400 | 88000 | 646 |
| 675 | 20240909 | 090500 | 2017947300 | 88100 | 88500 | 88600 | 88000 | 4828 |
| 676 | 20240909 | 090400 | 1592401900 | 88500 | 88600 | 88600 | 88200 | 453 |
| 677 | 20240909 | 090300 | 1552382300 | 88300 | 88500 | 88800 | 88200 | 2392 |
| 678 | 20240909 | 090200 | 1340947500 | 88700 | 88600 | 88800 | 88500 | 1812 |
| 679 | 20240909 | 090100 | 1180320900 | 88600 | 88000 | 88700 | 87900 | 2818 |
| 680 | 20240909 | 090000 | 931930700 | 87800 | 88200 | 88400 | 87500 | 10592 |