36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 201800 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 111945 |
| 3 | 20240912 | 201700 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 4 | 20240912 | 201600 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 5 | 20240912 | 201500 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 6 | 20240912 | 201400 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 7 | 20240912 | 201300 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 8 | 20240912 | 201200 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 9 | 20240912 | 201100 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 10 | 20240912 | 201000 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 11 | 20240912 | 200900 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 12 | 20240912 | 200800 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 13 | 20240912 | 200700 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 14 | 20240912 | 200600 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 15 | 20240912 | 200500 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 16 | 20240912 | 200400 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 17 | 20240912 | 200300 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 18 | 20240912 | 200200 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 19 | 20240912 | 200100 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 20 | 20240912 | 200000 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 21 | 20240912 | 195900 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 22 | 20240912 | 195800 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 23 | 20240912 | 195700 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 24 | 20240912 | 195600 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 25 | 20240912 | 195500 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 26 | 20240912 | 195400 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 27 | 20240912 | 195300 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 28 | 20240912 | 195200 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 29 | 20240912 | 195100 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 30 | 20240912 | 195000 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 31 | 20240912 | 194900 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 32 | 20240912 | 194800 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 111945 |
| 33 | 20240912 | 194700 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 34 | 20240912 | 194600 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 35 | 20240912 | 194500 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 36 | 20240912 | 194400 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 37 | 20240912 | 194300 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 38 | 20240912 | 194200 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 39 | 20240912 | 194100 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 40 | 20240912 | 194000 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 41 | 20240912 | 193900 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 42 | 20240912 | 193800 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 43 | 20240912 | 193700 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 44 | 20240912 | 193600 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 45 | 20240912 | 193500 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 46 | 20240912 | 193400 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 47 | 20240912 | 193300 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 48 | 20240912 | 193200 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 49 | 20240912 | 193100 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 50 | 20240912 | 193000 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 51 | 20240912 | 192900 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 52 | 20240912 | 192800 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 53 | 20240912 | 192700 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 54 | 20240912 | 192600 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 55 | 20240912 | 192500 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 56 | 20240912 | 192400 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 57 | 20240912 | 192300 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 58 | 20240912 | 192200 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 59 | 20240912 | 192100 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 60 | 20240912 | 192000 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 61 | 20240912 | 191900 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 62 | 20240912 | 191800 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 111945 |
| 63 | 20240912 | 191700 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 64 | 20240912 | 191600 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 65 | 20240912 | 191500 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 66 | 20240912 | 191400 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 67 | 20240912 | 191300 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 68 | 20240912 | 191200 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 69 | 20240912 | 191100 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 70 | 20240912 | 191000 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 71 | 20240912 | 190900 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 72 | 20240912 | 190800 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 73 | 20240912 | 190700 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 74 | 20240912 | 190600 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 75 | 20240912 | 190500 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 76 | 20240912 | 190400 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 77 | 20240912 | 190300 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 78 | 20240912 | 190200 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 79 | 20240912 | 190100 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 80 | 20240912 | 190000 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 81 | 20240912 | 185900 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 82 | 20240912 | 185800 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 83 | 20240912 | 185700 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 84 | 20240912 | 185600 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 85 | 20240912 | 185500 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 86 | 20240912 | 185400 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 87 | 20240912 | 185300 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 88 | 20240912 | 185200 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 89 | 20240912 | 185100 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 90 | 20240912 | 185000 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 91 | 20240912 | 184900 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 92 | 20240912 | 184800 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 111945 |
| 93 | 20240912 | 184700 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 94 | 20240912 | 184600 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 95 | 20240912 | 184500 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 96 | 20240912 | 184400 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 97 | 20240912 | 184300 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 98 | 20240912 | 184200 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 99 | 20240912 | 184100 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 100 | 20240912 | 184000 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 101 | 20240912 | 183900 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 102 | 20240912 | 183800 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 103 | 20240912 | 183700 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 104 | 20240912 | 183600 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 105 | 20240912 | 183500 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 106 | 20240912 | 183400 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 107 | 20240912 | 183300 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 108 | 20240912 | 183200 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 109 | 20240912 | 183100 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 110 | 20240912 | 183000 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 111 | 20240912 | 182900 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 112 | 20240912 | 182800 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 113 | 20240912 | 182700 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 114 | 20240912 | 182600 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 115 | 20240912 | 182500 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 116 | 20240912 | 182400 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 117 | 20240912 | 182300 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 118 | 20240912 | 182200 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 119 | 20240912 | 182100 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 120 | 20240912 | 182000 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 121 | 20240912 | 181900 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 122 | 20240912 | 181800 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 111945 |
| 123 | 20240912 | 181700 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 124 | 20240912 | 181600 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 125 | 20240912 | 181500 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 126 | 20240912 | 181400 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 127 | 20240912 | 181300 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 128 | 20240912 | 181200 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 129 | 20240912 | 181100 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 130 | 20240912 | 181000 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 131 | 20240912 | 180900 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 132 | 20240912 | 180800 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 133 | 20240912 | 180700 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 134 | 20240912 | 180600 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 135 | 20240912 | 180500 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 136 | 20240912 | 180400 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 137 | 20240912 | 180300 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 138 | 20240912 | 180200 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 139 | 20240912 | 180100 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 140 | 20240912 | 180000 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 141 | 20240912 | 175900 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 142 | 20240912 | 175800 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 143 | 20240912 | 175700 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 144 | 20240912 | 175600 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 145 | 20240912 | 175500 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 146 | 20240912 | 175400 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 147 | 20240912 | 175300 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 148 | 20240912 | 175200 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 149 | 20240912 | 175100 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 150 | 20240912 | 175000 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 151 | 20240912 | 174900 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 152 | 20240912 | 174800 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 111945 |
| 153 | 20240912 | 174700 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 154 | 20240912 | 174600 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 155 | 20240912 | 174500 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 156 | 20240912 | 174400 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 157 | 20240912 | 174300 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 158 | 20240912 | 174200 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 159 | 20240912 | 174100 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 160 | 20240912 | 174000 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 161 | 20240912 | 173900 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 162 | 20240912 | 173800 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 163 | 20240912 | 173700 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 164 | 20240912 | 173600 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 165 | 20240912 | 173500 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 166 | 20240912 | 173400 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 167 | 20240912 | 173300 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 168 | 20240912 | 173200 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 169 | 20240912 | 173100 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 170 | 20240912 | 173000 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 171 | 20240912 | 172900 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 172 | 20240912 | 172800 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 173 | 20240912 | 172700 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 174 | 20240912 | 172600 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 175 | 20240912 | 172500 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 176 | 20240912 | 172400 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 177 | 20240912 | 172300 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 178 | 20240912 | 172200 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 179 | 20240912 | 172100 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 180 | 20240912 | 172000 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 181 | 20240912 | 171900 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 182 | 20240912 | 171800 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 111945 |
| 183 | 20240912 | 171700 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 184 | 20240912 | 171600 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 185 | 20240912 | 171500 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 186 | 20240912 | 171400 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 187 | 20240912 | 171300 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 188 | 20240912 | 171200 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 189 | 20240912 | 171100 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 190 | 20240912 | 171000 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 191 | 20240912 | 170900 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 192 | 20240912 | 170800 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 193 | 20240912 | 170700 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 194 | 20240912 | 170600 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 195 | 20240912 | 170500 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 196 | 20240912 | 170400 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 197 | 20240912 | 170300 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 198 | 20240912 | 170200 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 199 | 20240912 | 170100 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 200 | 20240912 | 170000 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 201 | 20240912 | 165900 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 202 | 20240912 | 165800 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 203 | 20240912 | 165700 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 204 | 20240912 | 165600 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 205 | 20240912 | 165500 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 206 | 20240912 | 165400 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 207 | 20240912 | 165300 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 208 | 20240912 | 165200 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 209 | 20240912 | 165100 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 210 | 20240912 | 165000 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 211 | 20240912 | 164900 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 212 | 20240912 | 164800 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 111945 |
| 213 | 20240912 | 164700 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 214 | 20240912 | 164600 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 215 | 20240912 | 164500 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 216 | 20240912 | 164400 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 217 | 20240912 | 164300 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 218 | 20240912 | 164200 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 219 | 20240912 | 164100 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 220 | 20240912 | 164000 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 221 | 20240912 | 163900 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 222 | 20240912 | 163800 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 223 | 20240912 | 163700 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 224 | 20240912 | 163600 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 225 | 20240912 | 163500 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 226 | 20240912 | 163400 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 227 | 20240912 | 163300 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 228 | 20240912 | 163200 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 229 | 20240912 | 163100 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 230 | 20240912 | 163000 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 231 | 20240912 | 162900 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 232 | 20240912 | 162800 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 233 | 20240912 | 162700 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 234 | 20240912 | 162600 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 235 | 20240912 | 162500 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 236 | 20240912 | 162400 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 237 | 20240912 | 162300 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 238 | 20240912 | 162200 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 239 | 20240912 | 162100 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 240 | 20240912 | 162000 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 241 | 20240912 | 161900 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 242 | 20240912 | 161800 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 111945 |
| 243 | 20240912 | 161700 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 244 | 20240912 | 161600 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 245 | 20240912 | 161500 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 246 | 20240912 | 161400 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 247 | 20240912 | 161300 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 248 | 20240912 | 161200 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 249 | 20240912 | 161100 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 250 | 20240912 | 161000 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 251 | 20240912 | 160900 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 252 | 20240912 | 160800 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 253 | 20240912 | 160700 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 254 | 20240912 | 160600 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 255 | 20240912 | 160500 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 256 | 20240912 | 160400 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 257 | 20240912 | 160300 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 258 | 20240912 | 160200 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 259 | 20240912 | 160100 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 260 | 20240912 | 160000 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 261 | 20240912 | 155900 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 262 | 20240912 | 155800 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 263 | 20240912 | 155700 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 264 | 20240912 | 155600 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 265 | 20240912 | 155500 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 266 | 20240912 | 155400 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 267 | 20240912 | 155300 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 268 | 20240912 | 155200 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 269 | 20240912 | 155100 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 270 | 20240912 | 155000 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 271 | 20240912 | 154900 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 272 | 20240912 | 154800 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 111945 |
| 273 | 20240912 | 154700 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 274 | 20240912 | 154600 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 275 | 20240912 | 154500 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 276 | 20240912 | 154400 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 277 | 20240912 | 154300 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 278 | 20240912 | 154200 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 279 | 20240912 | 154100 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 280 | 20240912 | 154000 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 281 | 20240912 | 153900 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 282 | 20240912 | 153800 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 283 | 20240912 | 153700 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 284 | 20240912 | 153600 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 285 | 20240912 | 153500 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 286 | 20240912 | 153400 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 287 | 20240912 | 153300 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 288 | 20240912 | 153200 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 289 | 20240912 | 153100 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 290 | 20240912 | 153000 | 26945607000 | 90300 | 90300 | 90300 | 90300 | 111945 |
| 291 | 20240912 | 152900 | 16836973500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 292 | 20240912 | 152800 | 16836973500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 293 | 20240912 | 152700 | 16836973500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 294 | 20240912 | 152600 | 16836973500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 295 | 20240912 | 152500 | 16836973500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 296 | 20240912 | 152400 | 16836973500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 297 | 20240912 | 152300 | 16836973500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 298 | 20240912 | 152200 | 16836973500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 299 | 20240912 | 152100 | 16836973500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 300 | 20240912 | 152000 | 16836973500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 301 | 20240912 | 151900 | 16836973500 | 89500 | 89300 | 89500 | 89300 | 567 |
| 302 | 20240912 | 151800 | 16786292300 | 89400 | 89300 | 89500 | 89300 | 240 |
| 303 | 20240912 | 151700 | 16764848300 | 89300 | 89400 | 89500 | 89300 | 335 |
| 304 | 20240912 | 151600 | 16734904300 | 89500 | 89400 | 89500 | 89300 | 273 |
| 305 | 20240912 | 151500 | 16710483200 | 89500 | 89300 | 89500 | 89300 | 368 |
| 306 | 20240912 | 151400 | 16677566400 | 89300 | 89400 | 89500 | 89300 | 324 |
| 307 | 20240912 | 151300 | 16648614200 | 89300 | 89400 | 89500 | 89300 | 292 |
| 308 | 20240912 | 151200 | 16622527500 | 89300 | 89400 | 89600 | 89300 | 776 |
| 309 | 20240912 | 151100 | 16553146100 | 89400 | 89600 | 89600 | 89400 | 804 |
| 310 | 20240912 | 151000 | 16481171500 | 89500 | 89700 | 89800 | 89400 | 1223 |
| 311 | 20240912 | 150900 | 16371618700 | 89800 | 89700 | 89800 | 89700 | 331 |
| 312 | 20240912 | 150800 | 16341915600 | 89700 | 89800 | 89800 | 89700 | 189 |
| 313 | 20240912 | 150700 | 16324952800 | 89800 | 90000 | 90100 | 89800 | 2046 |
| 314 | 20240912 | 150600 | 16140810800 | 90000 | 90000 | 90100 | 89900 | 652 |
| 315 | 20240912 | 150500 | 16082132600 | 90000 | 89900 | 90000 | 89900 | 427 |
| 316 | 20240912 | 150400 | 16043717200 | 89900 | 89900 | 90000 | 89900 | 688 |
| 317 | 20240912 | 150300 | 15981806400 | 89900 | 89900 | 90100 | 89900 | 2858 |
| 318 | 20240912 | 150200 | 15724651400 | 89900 | 89700 | 89900 | 89700 | 1216 |
| 319 | 20240912 | 150100 | 15615397100 | 89800 | 89700 | 89800 | 89600 | 336 |
| 320 | 20240912 | 150000 | 15585255800 | 89600 | 89700 | 89800 | 89500 | 459 |
| 321 | 20240912 | 145900 | 15544100000 | 89600 | 89500 | 89700 | 89500 | 395 |
| 322 | 20240912 | 145800 | 15508687200 | 89600 | 89600 | 89700 | 89500 | 282 |
| 323 | 20240912 | 145700 | 15483429300 | 89500 | 89500 | 89600 | 89400 | 517 |
| 324 | 20240912 | 145600 | 15437146500 | 89500 | 89500 | 89700 | 89400 | 432 |
| 325 | 20240912 | 145500 | 15398455000 | 89600 | 89600 | 89700 | 89500 | 487 |
| 326 | 20240912 | 145400 | 15354815800 | 89600 | 89500 | 89700 | 89500 | 653 |
| 327 | 20240912 | 145300 | 15296303400 | 89600 | 89500 | 89600 | 89400 | 265 |
| 328 | 20240912 | 145200 | 15272579700 | 89700 | 89700 | 89700 | 89400 | 517 |
| 329 | 20240912 | 145100 | 15226262100 | 89600 | 89800 | 89800 | 89600 | 515 |
| 330 | 20240912 | 145000 | 15180035300 | 89700 | 89700 | 89800 | 89600 | 1422 |
| 331 | 20240912 | 144900 | 15052428500 | 89600 | 89600 | 89700 | 89500 | 671 |
| 332 | 20240912 | 144800 | 14992310600 | 89600 | 89600 | 89700 | 89400 | 555 |
| 333 | 20240912 | 144700 | 14942596200 | 89500 | 89500 | 89700 | 89400 | 808 |
| 334 | 20240912 | 144600 | 14870224300 | 89500 | 89500 | 89600 | 89400 | 700 |
| 335 | 20240912 | 144500 | 14807556800 | 89500 | 89500 | 89600 | 89400 | 470 |
| 336 | 20240912 | 144400 | 14765462100 | 89600 | 89700 | 89700 | 89500 | 1037 |
| 337 | 20240912 | 144300 | 14672539000 | 89600 | 89600 | 89700 | 89400 | 338 |
| 338 | 20240912 | 144200 | 14642261100 | 89700 | 89700 | 89700 | 89400 | 417 |
| 339 | 20240912 | 144100 | 14604891800 | 89600 | 89700 | 89800 | 89500 | 537 |
| 340 | 20240912 | 144000 | 14556730200 | 89800 | 89600 | 89800 | 89500 | 1065 |
| 341 | 20240912 | 143900 | 14461228500 | 89600 | 89700 | 89700 | 89500 | 683 |
| 342 | 20240912 | 143800 | 14399993800 | 89700 | 89600 | 89800 | 89600 | 729 |
| 343 | 20240912 | 143700 | 14334609800 | 89800 | 89600 | 89800 | 89600 | 424 |
| 344 | 20240912 | 143600 | 14296548900 | 89600 | 89700 | 89900 | 89500 | 711 |
| 345 | 20240912 | 143500 | 14232813300 | 89800 | 89800 | 89900 | 89600 | 1248 |
| 346 | 20240912 | 143400 | 14120860300 | 89800 | 89800 | 89900 | 89700 | 979 |
| 347 | 20240912 | 143300 | 14032961700 | 89800 | 89700 | 89800 | 89600 | 480 |
| 348 | 20240912 | 143200 | 13989886500 | 89600 | 89600 | 89700 | 89500 | 387 |
| 349 | 20240912 | 143100 | 13955190900 | 89600 | 89800 | 89800 | 89600 | 862 |
| 350 | 20240912 | 143000 | 13877803800 | 89800 | 89600 | 89800 | 89600 | 1037 |
| 351 | 20240912 | 142900 | 13784745600 | 89700 | 89600 | 89700 | 89600 | 534 |
| 352 | 20240912 | 142800 | 13736866700 | 89600 | 89500 | 89700 | 89500 | 570 |
| 353 | 20240912 | 142700 | 13685812800 | 89500 | 89400 | 89700 | 89400 | 331 |
| 354 | 20240912 | 142600 | 13656176300 | 89400 | 89500 | 89600 | 89400 | 504 |
| 355 | 20240912 | 142500 | 13611041100 | 89500 | 89400 | 89700 | 89400 | 901 |
| 356 | 20240912 | 142400 | 13530324400 | 89400 | 89500 | 89600 | 89400 | 448 |
| 357 | 20240912 | 142300 | 13490217700 | 89500 | 89400 | 89600 | 89400 | 499 |
| 358 | 20240912 | 142200 | 13445547000 | 89400 | 89400 | 89600 | 89200 | 763 |
| 359 | 20240912 | 142100 | 13377374200 | 89500 | 89400 | 89600 | 89200 | 1489 |
| 360 | 20240912 | 142000 | 13244125000 | 89400 | 89400 | 89500 | 89200 | 533 |
| 361 | 20240912 | 141900 | 13196488500 | 89400 | 89400 | 89400 | 89300 | 757 |
| 362 | 20240912 | 141800 | 13128824000 | 89300 | 89300 | 89500 | 89200 | 658 |
| 363 | 20240912 | 141700 | 13070001500 | 89300 | 89300 | 89400 | 89300 | 459 |
| 364 | 20240912 | 141600 | 13028972200 | 89300 | 89300 | 89400 | 89300 | 435 |
| 365 | 20240912 | 141500 | 12990087500 | 89300 | 89300 | 89400 | 89300 | 370 |
| 366 | 20240912 | 141400 | 12957015800 | 89400 | 89300 | 89400 | 89200 | 727 |
| 367 | 20240912 | 141300 | 12892074400 | 89400 | 89300 | 89500 | 89300 | 317 |
| 368 | 20240912 | 141200 | 12863741300 | 89200 | 89300 | 89300 | 89200 | 209 |
| 369 | 20240912 | 141100 | 12845083800 | 89300 | 89300 | 89400 | 89300 | 546 |
| 370 | 20240912 | 141000 | 12796290000 | 89300 | 89300 | 89400 | 89200 | 352 |
| 371 | 20240912 | 140900 | 12764847200 | 89300 | 89100 | 89300 | 89100 | 303 |
| 372 | 20240912 | 140800 | 12737809900 | 89100 | 89200 | 89200 | 89000 | 201 |
| 373 | 20240912 | 140700 | 12719885400 | 89100 | 89000 | 89200 | 88900 | 636 |
| 374 | 20240912 | 140600 | 12663232200 | 89000 | 89000 | 89200 | 88900 | 349 |
| 375 | 20240912 | 140500 | 12632154700 | 89100 | 89100 | 89300 | 89100 | 560 |
| 376 | 20240912 | 140400 | 12582217900 | 89100 | 89100 | 89300 | 89000 | 457 |
| 377 | 20240912 | 140300 | 12541463800 | 89100 | 89200 | 89200 | 89100 | 477 |
| 378 | 20240912 | 140200 | 12498921000 | 89100 | 89200 | 89200 | 89100 | 379 |
| 379 | 20240912 | 140100 | 12465119800 | 89100 | 89100 | 89300 | 89100 | 311 |
| 380 | 20240912 | 140000 | 12437373100 | 89100 | 89100 | 89300 | 89100 | 603 |
| 381 | 20240912 | 135900 | 12383586700 | 89100 | 89100 | 89200 | 89100 | 633 |
| 382 | 20240912 | 135800 | 12327127500 | 89100 | 89100 | 89100 | 89000 | 206 |
| 383 | 20240912 | 135700 | 12308776500 | 89100 | 89000 | 89100 | 89000 | 329 |
| 384 | 20240912 | 135600 | 12279477200 | 89100 | 88900 | 89100 | 88900 | 184 |
| 385 | 20240912 | 135500 | 12263087500 | 89100 | 88900 | 89100 | 88800 | 354 |
| 386 | 20240912 | 135400 | 12231591100 | 88900 | 89000 | 89000 | 88900 | 285 |
| 387 | 20240912 | 135300 | 12206231300 | 89100 | 89000 | 89100 | 88900 | 226 |
| 388 | 20240912 | 135200 | 12186127900 | 89000 | 89000 | 89000 | 88800 | 181 |
| 389 | 20240912 | 135100 | 12170038300 | 88900 | 89000 | 89100 | 88900 | 230 |
| 390 | 20240912 | 135000 | 12149570300 | 88900 | 88900 | 89000 | 88900 | 279 |
| 391 | 20240912 | 134900 | 12124752100 | 88900 | 88900 | 89000 | 88900 | 323 |
| 392 | 20240912 | 134800 | 12096009100 | 88900 | 88900 | 89000 | 88800 | 210 |
| 393 | 20240912 | 134700 | 12077340700 | 89000 | 88900 | 89100 | 88800 | 169 |
| 394 | 20240912 | 134600 | 12062310900 | 88900 | 89100 | 89100 | 88900 | 417 |
| 395 | 20240912 | 134500 | 12025185800 | 89100 | 89000 | 89100 | 89000 | 228 |
| 396 | 20240912 | 134400 | 12004878300 | 89100 | 89000 | 89100 | 89000 | 200 |
| 397 | 20240912 | 134300 | 11987063100 | 89000 | 89000 | 89100 | 88800 | 749 |
| 398 | 20240912 | 134200 | 11920342000 | 89000 | 89100 | 89100 | 89000 | 258 |
| 399 | 20240912 | 134100 | 11897362800 | 89100 | 88900 | 89100 | 88900 | 500 |
| 400 | 20240912 | 134000 | 11852852300 | 89000 | 89000 | 89000 | 88900 | 196 |
| 401 | 20240912 | 133900 | 11835411500 | 89000 | 89000 | 89000 | 88800 | 501 |
| 402 | 20240912 | 133800 | 11790856200 | 88900 | 89000 | 89100 | 88900 | 210 |
| 403 | 20240912 | 133700 | 11772168600 | 89100 | 89000 | 89100 | 88900 | 181 |
| 404 | 20240912 | 133600 | 11756058100 | 89000 | 89000 | 89100 | 88700 | 628 |
| 405 | 20240912 | 133500 | 11700176400 | 89100 | 89000 | 89100 | 88900 | 369 |
| 406 | 20240912 | 133400 | 11667337900 | 89000 | 88900 | 89000 | 88700 | 337 |
| 407 | 20240912 | 133300 | 11637365300 | 88900 | 88700 | 88900 | 88700 | 348 |
| 408 | 20240912 | 133200 | 11606440400 | 88800 | 88900 | 88900 | 88700 | 173 |
| 409 | 20240912 | 133100 | 11591077700 | 88700 | 88600 | 88900 | 88600 | 177 |
| 410 | 20240912 | 133000 | 11575350300 | 88600 | 88700 | 88800 | 88600 | 251 |
| 411 | 20240912 | 132900 | 11553081800 | 88700 | 88500 | 88700 | 88500 | 258 |
| 412 | 20240912 | 132800 | 11530233400 | 88500 | 88400 | 88800 | 88400 | 263 |
| 413 | 20240912 | 132700 | 11506910300 | 88800 | 88700 | 88800 | 88400 | 764 |
| 414 | 20240912 | 132600 | 11439236000 | 88600 | 88500 | 88600 | 88500 | 107 |
| 415 | 20240912 | 132500 | 11429764700 | 88600 | 88600 | 88700 | 88500 | 751 |
| 416 | 20240912 | 132400 | 11363264700 | 88800 | 88700 | 88800 | 88600 | 326 |
| 417 | 20240912 | 132300 | 11334357900 | 88600 | 88600 | 88700 | 88500 | 175 |
| 418 | 20240912 | 132200 | 11318865700 | 88500 | 88700 | 88700 | 88500 | 354 |
| 419 | 20240912 | 132100 | 11287510200 | 88600 | 88700 | 88800 | 88600 | 334 |
| 420 | 20240912 | 132000 | 11257881500 | 88700 | 88500 | 88800 | 88500 | 192 |
| 421 | 20240912 | 131900 | 11240869900 | 88500 | 88600 | 88800 | 88500 | 1572 |
| 422 | 20240912 | 131800 | 11101596100 | 88700 | 88700 | 88900 | 88600 | 346 |
| 423 | 20240912 | 131700 | 11070903200 | 88800 | 88900 | 89000 | 88800 | 296 |
| 424 | 20240912 | 131600 | 11044602800 | 89000 | 88800 | 89000 | 88700 | 270 |
| 425 | 20240912 | 131500 | 11020639600 | 88800 | 88800 | 89000 | 88700 | 365 |
| 426 | 20240912 | 131400 | 10988218600 | 88700 | 88800 | 88900 | 88700 | 308 |
| 427 | 20240912 | 131300 | 10960862000 | 88900 | 88900 | 88900 | 88700 | 261 |
| 428 | 20240912 | 131200 | 10937681100 | 89000 | 88900 | 89000 | 88800 | 254 |
| 429 | 20240912 | 131100 | 10915109200 | 88800 | 88700 | 89000 | 88700 | 171 |
| 430 | 20240912 | 131000 | 10899931400 | 89000 | 88800 | 89000 | 88700 | 2057 |
| 431 | 20240912 | 130900 | 10716924900 | 88800 | 88700 | 88900 | 88700 | 188 |
| 432 | 20240912 | 130800 | 10700238700 | 88800 | 88800 | 89000 | 88700 | 254 |
| 433 | 20240912 | 130700 | 10677686000 | 89100 | 89000 | 89100 | 88700 | 312 |
| 434 | 20240912 | 130600 | 10649960000 | 88900 | 89000 | 89000 | 88900 | 699 |
| 435 | 20240912 | 130500 | 10587766800 | 89000 | 89000 | 89100 | 89000 | 286 |
| 436 | 20240912 | 130400 | 10562298500 | 89100 | 89100 | 89100 | 88900 | 253 |
| 437 | 20240912 | 130300 | 10539773500 | 89100 | 89000 | 89200 | 88800 | 283 |
| 438 | 20240912 | 130200 | 10514578100 | 88900 | 88900 | 89100 | 88900 | 177 |
| 439 | 20240912 | 130100 | 10498824600 | 88900 | 88900 | 89000 | 88800 | 168 |
| 440 | 20240912 | 130000 | 10483890900 | 88800 | 89000 | 89000 | 88700 | 313 |
| 441 | 20240912 | 125900 | 10456082600 | 89000 | 88900 | 89000 | 88900 | 426 |
| 442 | 20240912 | 125800 | 10418196300 | 89000 | 89000 | 89100 | 88900 | 168 |
| 443 | 20240912 | 125700 | 10403243000 | 89000 | 89000 | 89000 | 88800 | 389 |
| 444 | 20240912 | 125600 | 10368647200 | 88700 | 89000 | 89000 | 88700 | 566 |
| 445 | 20240912 | 125500 | 10318339400 | 89000 | 89000 | 89000 | 88800 | 137 |
| 446 | 20240912 | 125400 | 10306158500 | 88900 | 89000 | 89000 | 88900 | 360 |
| 447 | 20240912 | 125300 | 10274126800 | 89000 | 89000 | 89100 | 89000 | 216 |
| 448 | 20240912 | 125200 | 10254884800 | 89100 | 89100 | 89200 | 89000 | 250 |
| 449 | 20240912 | 125100 | 10232602200 | 89000 | 89200 | 89200 | 89000 | 444 |
| 450 | 20240912 | 125000 | 10193026800 | 89200 | 89100 | 89300 | 89000 | 299 |
| 451 | 20240912 | 124900 | 10166394400 | 89300 | 89200 | 89300 | 89100 | 179 |
| 452 | 20240912 | 124800 | 10150417100 | 89100 | 89100 | 89200 | 89000 | 117 |
| 453 | 20240912 | 124700 | 10139995700 | 89200 | 89100 | 89300 | 89100 | 444 |
| 454 | 20240912 | 124600 | 10100392500 | 89200 | 89000 | 89200 | 88900 | 4917 |
| 455 | 20240912 | 124500 | 9662599700 | 88900 | 88900 | 89000 | 88900 | 294 |
| 456 | 20240912 | 124400 | 9636447800 | 89000 | 89000 | 89000 | 88900 | 218 |
| 457 | 20240912 | 124300 | 9617052400 | 88900 | 89000 | 89000 | 88900 | 319 |
| 458 | 20240912 | 124200 | 9588677800 | 88900 | 88900 | 88900 | 88700 | 374 |
| 459 | 20240912 | 124100 | 9555449400 | 88900 | 88800 | 89000 | 88800 | 412 |
| 460 | 20240912 | 124000 | 9518833100 | 89000 | 88800 | 89000 | 88800 | 665 |
| 461 | 20240912 | 123900 | 9459722900 | 88900 | 88800 | 88900 | 88800 | 243 |
| 462 | 20240912 | 123800 | 9438130000 | 88800 | 88800 | 88900 | 88800 | 365 |
| 463 | 20240912 | 123700 | 9405702900 | 88900 | 88900 | 88900 | 88800 | 229 |
| 464 | 20240912 | 123600 | 9385352700 | 88800 | 88700 | 88900 | 88700 | 338 |
| 465 | 20240912 | 123500 | 9355348000 | 88700 | 88900 | 88900 | 88700 | 223 |
| 466 | 20240912 | 123400 | 9335538500 | 88900 | 88700 | 88900 | 88600 | 317 |
| 467 | 20240912 | 123300 | 9307427900 | 88600 | 88700 | 88900 | 88600 | 413 |
| 468 | 20240912 | 123200 | 9270799600 | 88700 | 88600 | 88900 | 88600 | 287 |
| 469 | 20240912 | 123100 | 9245325600 | 88800 | 88700 | 88900 | 88600 | 221 |
| 470 | 20240912 | 123000 | 9225700600 | 88600 | 88600 | 88900 | 88600 | 400 |
| 471 | 20240912 | 122900 | 9190184700 | 88800 | 88500 | 88800 | 88500 | 379 |
| 472 | 20240912 | 122800 | 9156579800 | 88800 | 88800 | 88800 | 88500 | 266 |
| 473 | 20240912 | 122700 | 9132978700 | 88600 | 88600 | 88800 | 88500 | 339 |
| 474 | 20240912 | 122600 | 9102938700 | 88600 | 88600 | 88700 | 88600 | 361 |
| 475 | 20240912 | 122500 | 9070939600 | 88600 | 88800 | 88900 | 88600 | 503 |
| 476 | 20240912 | 122400 | 9026312200 | 88800 | 88700 | 88800 | 88600 | 111 |
| 477 | 20240912 | 122300 | 9016469100 | 88700 | 88700 | 89000 | 88700 | 149 |
| 478 | 20240912 | 122200 | 9003218500 | 89000 | 88700 | 89000 | 88600 | 314 |
| 479 | 20240912 | 122100 | 8975346700 | 88700 | 88800 | 88800 | 88600 | 105 |
| 480 | 20240912 | 122000 | 8966032700 | 88900 | 88900 | 89000 | 88700 | 416 |
| 481 | 20240912 | 121900 | 8929072500 | 88700 | 88600 | 88900 | 88600 | 165 |
| 482 | 20240912 | 121800 | 8914445800 | 88700 | 88700 | 88800 | 88600 | 395 |
| 483 | 20240912 | 121700 | 8879406400 | 88700 | 88800 | 89000 | 88700 | 213 |
| 484 | 20240912 | 121600 | 8860466400 | 89000 | 88900 | 89000 | 88700 | 715 |
| 485 | 20240912 | 121500 | 8796900500 | 88800 | 88800 | 88900 | 88800 | 467 |
| 486 | 20240912 | 121400 | 8755405900 | 88900 | 88800 | 88900 | 88700 | 68 |
| 487 | 20240912 | 121300 | 8749367400 | 88800 | 88700 | 88800 | 88700 | 334 |
| 488 | 20240912 | 121200 | 8719716900 | 88800 | 88900 | 89000 | 88700 | 663 |
| 489 | 20240912 | 121100 | 8660793400 | 89000 | 88900 | 89000 | 88900 | 1853 |
| 490 | 20240912 | 121000 | 8496033600 | 88900 | 88800 | 88900 | 88700 | 373 |
| 491 | 20240912 | 120900 | 8462896400 | 88700 | 88800 | 88800 | 88600 | 120 |
| 492 | 20240912 | 120800 | 8452251000 | 88800 | 88700 | 88800 | 88700 | 1052 |
| 493 | 20240912 | 120700 | 8358850000 | 88700 | 88700 | 88800 | 88600 | 248 |
| 494 | 20240912 | 120600 | 8336849800 | 88700 | 88600 | 88700 | 88600 | 718 |
| 495 | 20240912 | 120500 | 8273171900 | 88700 | 88500 | 88700 | 88400 | 379 |
| 496 | 20240912 | 120400 | 8239588100 | 88600 | 88600 | 88700 | 88500 | 425 |
| 497 | 20240912 | 120300 | 8201933300 | 88600 | 88500 | 88600 | 88400 | 395 |
| 498 | 20240912 | 120200 | 8166966800 | 88500 | 88500 | 88500 | 88300 | 256 |
| 499 | 20240912 | 120100 | 8144324100 | 88500 | 88400 | 88700 | 88200 | 246 |
| 500 | 20240912 | 120000 | 8122571900 | 88200 | 88400 | 88600 | 88200 | 487 |
| 501 | 20240912 | 115900 | 8079482200 | 88400 | 88500 | 88600 | 88300 | 635 |
| 502 | 20240912 | 115800 | 8023290500 | 88600 | 88400 | 88600 | 88300 | 648 |
| 503 | 20240912 | 115700 | 7965979800 | 88400 | 88400 | 88500 | 88300 | 120 |
| 504 | 20240912 | 115600 | 7955374600 | 88400 | 88300 | 88500 | 88300 | 212 |
| 505 | 20240912 | 115500 | 7936631400 | 88300 | 88300 | 88400 | 88200 | 154 |
| 506 | 20240912 | 115400 | 7923035000 | 88400 | 88500 | 88500 | 88300 | 368 |
| 507 | 20240912 | 115300 | 7890491100 | 88400 | 88400 | 88500 | 88300 | 133 |
| 508 | 20240912 | 115200 | 7878736300 | 88500 | 88500 | 88500 | 88300 | 168 |
| 509 | 20240912 | 115100 | 7863871100 | 88400 | 88400 | 88500 | 88300 | 311 |
| 510 | 20240912 | 115000 | 7836383600 | 88400 | 88400 | 88500 | 88400 | 239 |
| 511 | 20240912 | 114900 | 7815241900 | 88500 | 88500 | 88500 | 88300 | 691 |
| 512 | 20240912 | 114800 | 7754106800 | 88500 | 88500 | 88500 | 88400 | 450 |
| 513 | 20240912 | 114700 | 7714286900 | 88400 | 88400 | 88500 | 88400 | 461 |
| 514 | 20240912 | 114600 | 7673520200 | 88400 | 88400 | 88500 | 88300 | 216 |
| 515 | 20240912 | 114500 | 7654431500 | 88300 | 88500 | 88500 | 88200 | 97 |
| 516 | 20240912 | 114400 | 7645862600 | 88400 | 88200 | 88500 | 88200 | 297 |
| 517 | 20240912 | 114300 | 7619635000 | 88300 | 88500 | 88600 | 88300 | 615 |
| 518 | 20240912 | 114200 | 7565207700 | 88500 | 88200 | 88500 | 88200 | 340 |
| 519 | 20240912 | 114100 | 7535138500 | 88400 | 88300 | 88400 | 88200 | 300 |
| 520 | 20240912 | 114000 | 7508646800 | 88200 | 88300 | 88300 | 88200 | 340 |
| 521 | 20240912 | 113900 | 7478644100 | 88200 | 88400 | 88500 | 88200 | 321 |
| 522 | 20240912 | 113800 | 7450286800 | 88400 | 88300 | 88500 | 88300 | 555 |
| 523 | 20240912 | 113700 | 7401197000 | 88400 | 88300 | 88500 | 88300 | 186 |
| 524 | 20240912 | 113600 | 7384757300 | 88300 | 88300 | 88600 | 88200 | 306 |
| 525 | 20240912 | 113500 | 7357706200 | 88400 | 88400 | 88600 | 88300 | 531 |
| 526 | 20240912 | 113400 | 7310742600 | 88600 | 88500 | 88600 | 88400 | 488 |
| 527 | 20240912 | 113300 | 7267548200 | 88400 | 88300 | 88500 | 88200 | 983 |
| 528 | 20240912 | 113200 | 7180618800 | 88400 | 88300 | 88400 | 88300 | 409 |
| 529 | 20240912 | 113100 | 7144474900 | 88300 | 88400 | 88400 | 88000 | 28 |
| 530 | 20240912 | 113000 | 7142007600 | 88100 | 88200 | 88500 | 88100 | 1737 |
| 531 | 20240912 | 112900 | 6988680100 | 88200 | 88200 | 88400 | 88200 | 183 |
| 532 | 20240912 | 112800 | 6972512400 | 88400 | 88300 | 88400 | 88200 | 407 |
| 533 | 20240912 | 112700 | 6936585200 | 88300 | 88300 | 88300 | 88200 | 205 |
| 534 | 20240912 | 112600 | 6918489900 | 88200 | 88100 | 88200 | 88100 | 306 |
| 535 | 20240912 | 112500 | 6891513900 | 88200 | 88200 | 88300 | 88100 | 286 |
| 536 | 20240912 | 112400 | 6866278300 | 88200 | 88200 | 88300 | 88200 | 234 |
| 537 | 20240912 | 112300 | 6845625600 | 88200 | 88100 | 88300 | 88100 | 366 |
| 538 | 20240912 | 112200 | 6813343300 | 88100 | 88100 | 88300 | 88100 | 214 |
| 539 | 20240912 | 112100 | 6794458100 | 88100 | 88200 | 88300 | 88100 | 206 |
| 540 | 20240912 | 112000 | 6776276800 | 88100 | 88100 | 88200 | 88000 | 59 |
| 541 | 20240912 | 111900 | 6771080800 | 88000 | 88200 | 88300 | 88000 | 379 |
| 542 | 20240912 | 111800 | 6737670500 | 88200 | 88200 | 88300 | 88000 | 255 |
| 543 | 20240912 | 111700 | 6715185800 | 88200 | 88000 | 88200 | 88000 | 529 |
| 544 | 20240912 | 111600 | 6668584100 | 88100 | 88000 | 88100 | 87900 | 250 |
| 545 | 20240912 | 111500 | 6646573000 | 88000 | 88200 | 88200 | 87900 | 372 |
| 546 | 20240912 | 111400 | 6613806900 | 88300 | 88000 | 88300 | 87900 | 822 |
| 547 | 20240912 | 111300 | 6541370300 | 88000 | 87800 | 88100 | 87800 | 321 |
| 548 | 20240912 | 111200 | 6513121200 | 88100 | 88000 | 88200 | 87800 | 662 |
| 549 | 20240912 | 111100 | 6454897300 | 88000 | 88000 | 88000 | 87900 | 283 |
| 550 | 20240912 | 111000 | 6430005500 | 88000 | 88000 | 88000 | 87900 | 448 |
| 551 | 20240912 | 110900 | 6390610900 | 87900 | 88000 | 88000 | 87900 | 268 |
| 552 | 20240912 | 110800 | 6367037900 | 88000 | 88000 | 88200 | 88000 | 184 |
| 553 | 20240912 | 110700 | 6350829800 | 88000 | 88000 | 88200 | 87900 | 703 |
| 554 | 20240912 | 110600 | 6288945000 | 88000 | 88200 | 88200 | 88000 | 238 |
| 555 | 20240912 | 110500 | 6267974800 | 88300 | 88100 | 88300 | 88100 | 482 |
| 556 | 20240912 | 110400 | 6225483200 | 88200 | 88300 | 88300 | 88000 | 169 |
| 557 | 20240912 | 110300 | 6210592900 | 88300 | 88300 | 88400 | 88200 | 683 |
| 558 | 20240912 | 110200 | 6150251000 | 88400 | 88300 | 88400 | 88200 | 406 |
| 559 | 20240912 | 110100 | 6114377100 | 88200 | 88200 | 88300 | 88100 | 531 |
| 560 | 20240912 | 110000 | 6067555200 | 88200 | 88200 | 88300 | 88100 | 693 |
| 561 | 20240912 | 105900 | 6006462900 | 88200 | 88000 | 88200 | 88000 | 197 |
| 562 | 20240912 | 105800 | 5989109700 | 88000 | 88300 | 88300 | 88000 | 278 |
| 563 | 20240912 | 105700 | 5964589700 | 88200 | 88200 | 88300 | 88100 | 251 |
| 564 | 20240912 | 105600 | 5942447600 | 88200 | 87900 | 88300 | 87900 | 593 |
| 565 | 20240912 | 105500 | 5890206800 | 87900 | 88100 | 88200 | 87900 | 279 |
| 566 | 20240912 | 105400 | 5865612600 | 88000 | 88200 | 88200 | 87900 | 514 |
| 567 | 20240912 | 105300 | 5820342800 | 88200 | 88200 | 88300 | 88000 | 459 |
| 568 | 20240912 | 105200 | 5779885900 | 88200 | 88100 | 88300 | 88000 | 351 |
| 569 | 20240912 | 105100 | 5748960000 | 88000 | 88200 | 88300 | 88000 | 274 |
| 570 | 20240912 | 105000 | 5724807500 | 88100 | 88100 | 88200 | 88100 | 351 |
| 571 | 20240912 | 104900 | 5693876400 | 88100 | 88000 | 88200 | 88000 | 232 |
| 572 | 20240912 | 104800 | 5673428700 | 88100 | 88000 | 88100 | 88000 | 374 |
| 573 | 20240912 | 104700 | 5640502300 | 88100 | 88100 | 88200 | 88100 | 292 |
| 574 | 20240912 | 104600 | 5614760100 | 88200 | 88100 | 88200 | 88000 | 516 |
| 575 | 20240912 | 104500 | 5569331900 | 88000 | 88000 | 88100 | 87900 | 171 |
| 576 | 20240912 | 104400 | 5554286200 | 87900 | 88000 | 88100 | 87900 | 528 |
| 577 | 20240912 | 104300 | 5507834500 | 88000 | 88000 | 88000 | 87900 | 253 |
| 578 | 20240912 | 104200 | 5485578200 | 87900 | 88000 | 88000 | 87900 | 479 |
| 579 | 20240912 | 104100 | 5443457400 | 88000 | 88000 | 88000 | 87900 | 329 |
| 580 | 20240912 | 104000 | 5414511400 | 88100 | 88000 | 88100 | 87900 | 106 |
| 581 | 20240912 | 103900 | 5405184500 | 88000 | 88000 | 88100 | 87900 | 482 |
| 582 | 20240912 | 103800 | 5362754700 | 88100 | 88000 | 88100 | 87900 | 220 |
| 583 | 20240912 | 103700 | 5343395600 | 88000 | 88100 | 88100 | 87800 | 583 |
| 584 | 20240912 | 103600 | 5292121200 | 88100 | 88000 | 88100 | 88000 | 226 |
| 585 | 20240912 | 103500 | 5272218700 | 88000 | 88100 | 88200 | 87900 | 609 |
| 586 | 20240912 | 103400 | 5218610700 | 88200 | 88100 | 88200 | 87900 | 354 |
| 587 | 20240912 | 103300 | 5187459900 | 88000 | 88100 | 88200 | 87900 | 148 |
| 588 | 20240912 | 103200 | 5174434700 | 87900 | 88100 | 88100 | 87900 | 569 |
| 589 | 20240912 | 103100 | 5124343100 | 88100 | 88000 | 88100 | 87800 | 220 |
| 590 | 20240912 | 103000 | 5104984800 | 88000 | 87800 | 88200 | 87700 | 967 |
| 591 | 20240912 | 102900 | 5019930800 | 88200 | 87700 | 88300 | 87700 | 867 |
| 592 | 20240912 | 102800 | 4943574700 | 87900 | 88000 | 88200 | 87700 | 1129 |
| 593 | 20240912 | 102700 | 4844337600 | 87900 | 88200 | 88200 | 87800 | 570 |
| 594 | 20240912 | 102600 | 4794210700 | 88100 | 87800 | 88100 | 87800 | 327 |
| 595 | 20240912 | 102500 | 4765416500 | 87800 | 87900 | 88100 | 87800 | 993 |
| 596 | 20240912 | 102400 | 4678153100 | 88000 | 88000 | 88100 | 87900 | 183 |
| 597 | 20240912 | 102300 | 4662044700 | 87900 | 88000 | 88200 | 87900 | 432 |
| 598 | 20240912 | 102200 | 4624008900 | 88000 | 88000 | 88100 | 88000 | 508 |
| 599 | 20240912 | 102100 | 4579289400 | 88100 | 87900 | 88100 | 87900 | 397 |
| 600 | 20240912 | 102000 | 4544359800 | 87900 | 88000 | 88100 | 87900 | 777 |
| 601 | 20240912 | 101900 | 4475972100 | 88100 | 88000 | 88100 | 88000 | 372 |
| 602 | 20240912 | 101800 | 4443213700 | 88000 | 88000 | 88200 | 88000 | 642 |
| 603 | 20240912 | 101700 | 4386700900 | 88000 | 87900 | 88200 | 87900 | 357 |
| 604 | 20240912 | 101600 | 4355266200 | 87900 | 88100 | 88100 | 87900 | 557 |
| 605 | 20240912 | 101500 | 4306230500 | 87900 | 88000 | 88000 | 87900 | 498 |
| 606 | 20240912 | 101400 | 4262440800 | 88000 | 88000 | 88200 | 87900 | 576 |
| 607 | 20240912 | 101300 | 4211753100 | 87900 | 88100 | 88100 | 87900 | 2382 |
| 608 | 20240912 | 101200 | 4002125900 | 88100 | 88100 | 88200 | 88100 | 943 |
| 609 | 20240912 | 101100 | 3919033200 | 88100 | 88300 | 88300 | 88100 | 1215 |
| 610 | 20240912 | 101000 | 3811880600 | 88300 | 88300 | 88300 | 88200 | 198 |
| 611 | 20240912 | 100900 | 3794402000 | 88300 | 88300 | 88500 | 88200 | 325 |
| 612 | 20240912 | 100800 | 3765685500 | 88300 | 88400 | 88500 | 88200 | 596 |
| 613 | 20240912 | 100700 | 3713036800 | 88400 | 88400 | 88400 | 88300 | 287 |
| 614 | 20240912 | 100600 | 3687668000 | 88300 | 88400 | 88500 | 88300 | 224 |
| 615 | 20240912 | 100500 | 3667863000 | 88500 | 88200 | 88500 | 88200 | 194 |
| 616 | 20240912 | 100400 | 3650735100 | 88300 | 88200 | 88400 | 88200 | 162 |
| 617 | 20240912 | 100300 | 3636430400 | 88100 | 88300 | 88300 | 88100 | 791 |
| 618 | 20240912 | 100200 | 3566663000 | 88300 | 88200 | 88300 | 88200 | 431 |
| 619 | 20240912 | 100100 | 3528634500 | 88300 | 88400 | 88500 | 88200 | 393 |
| 620 | 20240912 | 100000 | 3493916400 | 88300 | 88300 | 88400 | 88300 | 195 |
| 621 | 20240912 | 095900 | 3476687300 | 88200 | 88300 | 88400 | 88200 | 684 |
| 622 | 20240912 | 095800 | 3416316500 | 88300 | 88300 | 88300 | 88200 | 264 |
| 623 | 20240912 | 095700 | 3393009800 | 88300 | 88200 | 88400 | 88200 | 359 |
| 624 | 20240912 | 095600 | 3361310400 | 88300 | 88400 | 88400 | 88200 | 491 |
| 625 | 20240912 | 095500 | 3317962500 | 88400 | 88300 | 88400 | 88300 | 153 |
| 626 | 20240912 | 095400 | 3304438900 | 88300 | 88500 | 88600 | 88300 | 560 |
| 627 | 20240912 | 095300 | 3254952400 | 88500 | 88400 | 88600 | 88400 | 437 |
| 628 | 20240912 | 095200 | 3216263100 | 88300 | 88400 | 88500 | 88300 | 410 |
| 629 | 20240912 | 095100 | 3180009300 | 88500 | 88500 | 88500 | 88400 | 138 |
| 630 | 20240912 | 095000 | 3167802300 | 88300 | 88400 | 88600 | 88300 | 444 |
| 631 | 20240912 | 094900 | 3128565100 | 88400 | 88400 | 88500 | 88200 | 370 |
| 632 | 20240912 | 094800 | 3095895100 | 88400 | 88300 | 88500 | 88200 | 408 |
| 633 | 20240912 | 094700 | 3059835900 | 88200 | 88400 | 88500 | 88200 | 411 |
| 634 | 20240912 | 094600 | 3023520700 | 88300 | 88300 | 88400 | 88300 | 408 |
| 635 | 20240912 | 094500 | 2987479800 | 88300 | 88500 | 88700 | 88300 | 833 |
| 636 | 20240912 | 094400 | 2913802000 | 88500 | 88500 | 88500 | 88400 | 206 |
| 637 | 20240912 | 094300 | 2895575800 | 88500 | 88600 | 88700 | 88400 | 188 |
| 638 | 20240912 | 094200 | 2878911100 | 88600 | 88600 | 88600 | 88400 | 488 |
| 639 | 20240912 | 094100 | 2835739700 | 88500 | 88400 | 88600 | 88300 | 687 |
| 640 | 20240912 | 094000 | 2774957100 | 88300 | 88500 | 88600 | 88300 | 606 |
| 641 | 20240912 | 093900 | 2721331800 | 88700 | 88500 | 88700 | 88500 | 173 |
| 642 | 20240912 | 093800 | 2706006200 | 88600 | 88800 | 88900 | 88600 | 330 |
| 643 | 20240912 | 093700 | 2676701900 | 88700 | 88800 | 88800 | 88700 | 204 |
| 644 | 20240912 | 093600 | 2658591200 | 88700 | 88900 | 89000 | 88700 | 473 |
| 645 | 20240912 | 093500 | 2616547500 | 88900 | 88800 | 89000 | 88700 | 336 |
| 646 | 20240912 | 093400 | 2586689000 | 88900 | 88700 | 89000 | 88600 | 1175 |
| 647 | 20240912 | 093300 | 2482404900 | 88700 | 88800 | 88900 | 88700 | 1682 |
| 648 | 20240912 | 093200 | 2332975100 | 88800 | 88400 | 88800 | 88400 | 218 |
| 649 | 20240912 | 093100 | 2313635800 | 88700 | 88300 | 88700 | 88300 | 840 |
| 650 | 20240912 | 093000 | 2239258300 | 88400 | 88400 | 88400 | 88200 | 356 |
| 651 | 20240912 | 092900 | 2207800400 | 88500 | 88700 | 88700 | 88400 | 438 |
| 652 | 20240912 | 092800 | 2168977100 | 88600 | 88400 | 88700 | 88300 | 1115 |
| 653 | 20240912 | 092700 | 2070353200 | 88400 | 88400 | 88700 | 88300 | 643 |
| 654 | 20240912 | 092600 | 2013427700 | 88300 | 88400 | 88600 | 88300 | 621 |
| 655 | 20240912 | 092500 | 1958508500 | 88500 | 88200 | 88500 | 88200 | 1796 |
| 656 | 20240912 | 092400 | 1800023700 | 88400 | 88600 | 88600 | 88300 | 499 |
| 657 | 20240912 | 092300 | 1755907400 | 88500 | 88600 | 88700 | 88500 | 632 |
| 658 | 20240912 | 092200 | 1699926600 | 88600 | 88600 | 88800 | 88500 | 506 |
| 659 | 20240912 | 092100 | 1655067400 | 88600 | 88700 | 88700 | 88300 | 637 |
| 660 | 20240912 | 092000 | 1598685900 | 88700 | 88800 | 88900 | 88600 | 257 |
| 661 | 20240912 | 091900 | 1575869400 | 88700 | 88600 | 88800 | 88600 | 1016 |
| 662 | 20240912 | 091800 | 1485795400 | 88600 | 88600 | 88700 | 88500 | 387 |
| 663 | 20240912 | 091700 | 1451519300 | 88600 | 88500 | 88700 | 88500 | 408 |
| 664 | 20240912 | 091600 | 1415372300 | 88500 | 88700 | 88800 | 88300 | 918 |
| 665 | 20240912 | 091500 | 1334090600 | 88600 | 88700 | 88800 | 88600 | 229 |
| 666 | 20240912 | 091400 | 1313772300 | 88700 | 88600 | 88800 | 88500 | 581 |
| 667 | 20240912 | 091300 | 1262289600 | 88600 | 88400 | 88600 | 88400 | 328 |
| 668 | 20240912 | 091200 | 1233276300 | 88300 | 88300 | 88400 | 88200 | 760 |
| 669 | 20240912 | 091100 | 1166169500 | 88200 | 88200 | 88300 | 88200 | 839 |
| 670 | 20240912 | 091000 | 1092100000 | 88000 | 88000 | 88200 | 88000 | 569 |
| 671 | 20240912 | 090900 | 1041976000 | 88000 | 88100 | 88200 | 88000 | 863 |
| 672 | 20240912 | 090800 | 966000800 | 88100 | 88200 | 88300 | 88000 | 594 |
| 673 | 20240912 | 090700 | 913650900 | 88100 | 88200 | 88300 | 88000 | 722 |
| 674 | 20240912 | 090600 | 850010300 | 88100 | 88100 | 88300 | 88000 | 528 |
| 675 | 20240912 | 090500 | 803462800 | 88000 | 88400 | 88500 | 88000 | 5328 |
| 676 | 20240912 | 090400 | 333457500 | 88400 | 88600 | 88700 | 88300 | 746 |
| 677 | 20240912 | 090300 | 267421600 | 88600 | 88400 | 88600 | 88300 | 729 |
| 678 | 20240912 | 090200 | 202963400 | 88300 | 88800 | 88800 | 88300 | 400 |
| 679 | 20240912 | 090100 | 167573900 | 88500 | 88500 | 88700 | 88300 | 877 |
| 680 | 20240912 | 090000 | 89974900 | 88300 | 88300 | 88600 | 88300 | 1018 |