37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 201700 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 21345 |
| 3 | 20240913 | 201600 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 4 | 20240913 | 201500 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 5 | 20240913 | 201400 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 6 | 20240913 | 201300 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 7 | 20240913 | 201200 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 8 | 20240913 | 201100 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 9 | 20240913 | 201000 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 10 | 20240913 | 200900 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 11 | 20240913 | 200800 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 12 | 20240913 | 200700 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 13 | 20240913 | 200600 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 14 | 20240913 | 200500 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 15 | 20240913 | 200400 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 16 | 20240913 | 200300 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 17 | 20240913 | 200200 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 18 | 20240913 | 200100 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 19 | 20240913 | 200000 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 20 | 20240913 | 195900 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 21 | 20240913 | 195800 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 22 | 20240913 | 195700 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 23 | 20240913 | 195600 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 24 | 20240913 | 195500 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 25 | 20240913 | 195400 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 26 | 20240913 | 195300 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 27 | 20240913 | 195200 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 28 | 20240913 | 195100 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 29 | 20240913 | 195000 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 30 | 20240913 | 194900 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 31 | 20240913 | 194800 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 32 | 20240913 | 194700 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 21345 |
| 33 | 20240913 | 194600 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 34 | 20240913 | 194500 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 35 | 20240913 | 194400 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 36 | 20240913 | 194300 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 37 | 20240913 | 194200 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 38 | 20240913 | 194100 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 39 | 20240913 | 194000 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 40 | 20240913 | 193900 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 41 | 20240913 | 193800 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 42 | 20240913 | 193700 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 43 | 20240913 | 193600 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 44 | 20240913 | 193500 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 45 | 20240913 | 193400 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 46 | 20240913 | 193300 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 47 | 20240913 | 193200 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 48 | 20240913 | 193100 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 49 | 20240913 | 193000 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 50 | 20240913 | 192900 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 51 | 20240913 | 192800 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 52 | 20240913 | 192700 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 53 | 20240913 | 192600 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 54 | 20240913 | 192500 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 55 | 20240913 | 192400 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 56 | 20240913 | 192300 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 57 | 20240913 | 192200 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 58 | 20240913 | 192100 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 59 | 20240913 | 192000 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 60 | 20240913 | 191900 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 61 | 20240913 | 191800 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 62 | 20240913 | 191700 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 21345 |
| 63 | 20240913 | 191600 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 64 | 20240913 | 191500 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 65 | 20240913 | 191400 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 66 | 20240913 | 191300 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 67 | 20240913 | 191200 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 68 | 20240913 | 191100 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 69 | 20240913 | 191000 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 70 | 20240913 | 190900 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 71 | 20240913 | 190800 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 72 | 20240913 | 190700 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 73 | 20240913 | 190600 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 74 | 20240913 | 190500 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 75 | 20240913 | 190400 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 76 | 20240913 | 190300 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 77 | 20240913 | 190200 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 78 | 20240913 | 190100 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 79 | 20240913 | 190000 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 80 | 20240913 | 185900 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 81 | 20240913 | 185800 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 82 | 20240913 | 185700 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 83 | 20240913 | 185600 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 84 | 20240913 | 185500 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 85 | 20240913 | 185400 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 86 | 20240913 | 185300 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 87 | 20240913 | 185200 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 88 | 20240913 | 185100 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 89 | 20240913 | 185000 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 90 | 20240913 | 184900 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 91 | 20240913 | 184800 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 92 | 20240913 | 184700 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 21345 |
| 93 | 20240913 | 184600 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 94 | 20240913 | 184500 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 95 | 20240913 | 184400 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 96 | 20240913 | 184300 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 97 | 20240913 | 184200 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 98 | 20240913 | 184100 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 99 | 20240913 | 184000 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 100 | 20240913 | 183900 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 101 | 20240913 | 183800 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 102 | 20240913 | 183700 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 103 | 20240913 | 183600 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 104 | 20240913 | 183500 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 105 | 20240913 | 183400 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 106 | 20240913 | 183300 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 107 | 20240913 | 183200 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 108 | 20240913 | 183100 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 109 | 20240913 | 183000 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 110 | 20240913 | 182900 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 111 | 20240913 | 182800 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 112 | 20240913 | 182700 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 113 | 20240913 | 182600 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 114 | 20240913 | 182500 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 115 | 20240913 | 182400 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 116 | 20240913 | 182300 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 117 | 20240913 | 182200 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 118 | 20240913 | 182100 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 119 | 20240913 | 182000 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 120 | 20240913 | 181900 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 121 | 20240913 | 181800 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 122 | 20240913 | 181700 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 21345 |
| 123 | 20240913 | 181600 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 124 | 20240913 | 181500 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 125 | 20240913 | 181400 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 126 | 20240913 | 181300 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 127 | 20240913 | 181200 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 128 | 20240913 | 181100 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 129 | 20240913 | 181000 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 130 | 20240913 | 180900 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 131 | 20240913 | 180800 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 132 | 20240913 | 180700 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 133 | 20240913 | 180600 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 134 | 20240913 | 180500 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 135 | 20240913 | 180400 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 136 | 20240913 | 180300 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 137 | 20240913 | 180200 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 138 | 20240913 | 180100 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 139 | 20240913 | 180000 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 140 | 20240913 | 175900 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 141 | 20240913 | 175800 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 142 | 20240913 | 175700 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 143 | 20240913 | 175600 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 144 | 20240913 | 175500 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 145 | 20240913 | 175400 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 146 | 20240913 | 175300 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 147 | 20240913 | 175200 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 148 | 20240913 | 175100 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 149 | 20240913 | 175000 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 150 | 20240913 | 174900 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 151 | 20240913 | 174800 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 152 | 20240913 | 174700 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 21345 |
| 153 | 20240913 | 174600 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 154 | 20240913 | 174500 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 155 | 20240913 | 174400 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 156 | 20240913 | 174300 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 157 | 20240913 | 174200 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 158 | 20240913 | 174100 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 159 | 20240913 | 174000 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 160 | 20240913 | 173900 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 161 | 20240913 | 173800 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 162 | 20240913 | 173700 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 163 | 20240913 | 173600 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 164 | 20240913 | 173500 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 165 | 20240913 | 173400 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 166 | 20240913 | 173300 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 167 | 20240913 | 173200 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 168 | 20240913 | 173100 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 169 | 20240913 | 173000 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 170 | 20240913 | 172900 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 171 | 20240913 | 172800 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 172 | 20240913 | 172700 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 173 | 20240913 | 172600 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 174 | 20240913 | 172500 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 175 | 20240913 | 172400 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 176 | 20240913 | 172300 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 177 | 20240913 | 172200 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 178 | 20240913 | 172100 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 179 | 20240913 | 172000 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 180 | 20240913 | 171900 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 181 | 20240913 | 171800 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 182 | 20240913 | 171700 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 21345 |
| 183 | 20240913 | 171600 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 184 | 20240913 | 171500 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 185 | 20240913 | 171400 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 186 | 20240913 | 171300 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 187 | 20240913 | 171200 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 188 | 20240913 | 171100 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 189 | 20240913 | 171000 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 190 | 20240913 | 170900 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 191 | 20240913 | 170800 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 192 | 20240913 | 170700 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 193 | 20240913 | 170600 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 194 | 20240913 | 170500 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 195 | 20240913 | 170400 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 196 | 20240913 | 170300 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 197 | 20240913 | 170200 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 198 | 20240913 | 170100 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 199 | 20240913 | 170000 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 200 | 20240913 | 165900 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 201 | 20240913 | 165800 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 202 | 20240913 | 165700 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 203 | 20240913 | 165600 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 204 | 20240913 | 165500 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 205 | 20240913 | 165400 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 206 | 20240913 | 165300 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 207 | 20240913 | 165200 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 208 | 20240913 | 165100 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 209 | 20240913 | 165000 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 210 | 20240913 | 164900 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 211 | 20240913 | 164800 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 212 | 20240913 | 164700 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 21345 |
| 213 | 20240913 | 164600 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 214 | 20240913 | 164500 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 215 | 20240913 | 164400 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 216 | 20240913 | 164300 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 217 | 20240913 | 164200 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 218 | 20240913 | 164100 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 219 | 20240913 | 164000 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 220 | 20240913 | 163900 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 221 | 20240913 | 163800 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 222 | 20240913 | 163700 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 223 | 20240913 | 163600 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 224 | 20240913 | 163500 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 225 | 20240913 | 163400 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 226 | 20240913 | 163300 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 227 | 20240913 | 163200 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 228 | 20240913 | 163100 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 229 | 20240913 | 163000 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 230 | 20240913 | 162900 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 231 | 20240913 | 162800 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 232 | 20240913 | 162700 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 233 | 20240913 | 162600 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 234 | 20240913 | 162500 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 235 | 20240913 | 162400 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 236 | 20240913 | 162300 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 237 | 20240913 | 162200 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 238 | 20240913 | 162100 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 239 | 20240913 | 162000 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 240 | 20240913 | 161900 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 241 | 20240913 | 161800 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 242 | 20240913 | 161700 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 21345 |
| 243 | 20240913 | 161600 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 244 | 20240913 | 161500 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 245 | 20240913 | 161400 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 246 | 20240913 | 161300 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 247 | 20240913 | 161200 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 248 | 20240913 | 161100 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 249 | 20240913 | 161000 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 250 | 20240913 | 160900 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 251 | 20240913 | 160800 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 252 | 20240913 | 160700 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 253 | 20240913 | 160600 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 254 | 20240913 | 160500 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 255 | 20240913 | 160400 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 256 | 20240913 | 160300 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 257 | 20240913 | 160200 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 258 | 20240913 | 160100 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 259 | 20240913 | 160000 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 260 | 20240913 | 155900 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 261 | 20240913 | 155800 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 262 | 20240913 | 155700 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 263 | 20240913 | 155600 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 264 | 20240913 | 155500 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 265 | 20240913 | 155400 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 266 | 20240913 | 155300 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 267 | 20240913 | 155200 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 268 | 20240913 | 155100 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 269 | 20240913 | 155000 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 270 | 20240913 | 154900 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 271 | 20240913 | 154800 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 272 | 20240913 | 154700 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 21345 |
| 273 | 20240913 | 154600 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 274 | 20240913 | 154500 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 275 | 20240913 | 154400 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 276 | 20240913 | 154300 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 277 | 20240913 | 154200 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 278 | 20240913 | 154100 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 279 | 20240913 | 154000 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 280 | 20240913 | 153900 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 281 | 20240913 | 153800 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 282 | 20240913 | 153700 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 283 | 20240913 | 153600 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 284 | 20240913 | 153500 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 285 | 20240913 | 153400 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 286 | 20240913 | 153300 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 287 | 20240913 | 153200 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 288 | 20240913 | 153100 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 289 | 20240913 | 153000 | 23177004600 | 93100 | 93100 | 93100 | 93100 | 21345 |
| 290 | 20240913 | 152900 | 21189785100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 291 | 20240913 | 152800 | 21189785100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 292 | 20240913 | 152700 | 21189785100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 293 | 20240913 | 152600 | 21189785100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 294 | 20240913 | 152500 | 21189785100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 295 | 20240913 | 152400 | 21189785100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 296 | 20240913 | 152300 | 21189785100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 297 | 20240913 | 152200 | 21189785100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 298 | 20240913 | 152100 | 21189785100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 299 | 20240913 | 152000 | 21189785100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 300 | 20240913 | 151900 | 21189785100 | 92600 | 92800 | 92800 | 92600 | 1059 |
| 301 | 20240913 | 151800 | 21091623600 | 92800 | 92600 | 92800 | 92600 | 193 |
| 302 | 20240913 | 151700 | 21073719200 | 92600 | 92700 | 92900 | 92600 | 220 |
| 303 | 20240913 | 151600 | 21053324000 | 92800 | 92800 | 92800 | 92700 | 962 |
| 304 | 20240913 | 151500 | 20964055100 | 92800 | 92700 | 92800 | 92600 | 216 |
| 305 | 20240913 | 151400 | 20944032100 | 92700 | 92700 | 92700 | 92600 | 337 |
| 306 | 20240913 | 151300 | 20912796000 | 92600 | 92700 | 92800 | 92600 | 406 |
| 307 | 20240913 | 151200 | 20875162800 | 92700 | 92700 | 92700 | 92600 | 365 |
| 308 | 20240913 | 151100 | 20841332400 | 92700 | 92600 | 92800 | 92500 | 222 |
| 309 | 20240913 | 151000 | 20820747200 | 92500 | 92600 | 92700 | 92500 | 891 |
| 310 | 20240913 | 150900 | 20738227000 | 92600 | 92500 | 92700 | 92500 | 282 |
| 311 | 20240913 | 150800 | 20712117200 | 92500 | 92700 | 92800 | 92500 | 284 |
| 312 | 20240913 | 150700 | 20685814900 | 92700 | 92700 | 92800 | 92500 | 497 |
| 313 | 20240913 | 150600 | 20639767900 | 92800 | 92500 | 92800 | 92500 | 348 |
| 314 | 20240913 | 150500 | 20607531300 | 92500 | 92700 | 92800 | 92500 | 437 |
| 315 | 20240913 | 150400 | 20567041400 | 92700 | 92600 | 92700 | 92500 | 479 |
| 316 | 20240913 | 150300 | 20522666600 | 92600 | 92600 | 92700 | 92500 | 431 |
| 317 | 20240913 | 150200 | 20482749500 | 92500 | 92400 | 92700 | 92400 | 446 |
| 318 | 20240913 | 150100 | 20441479000 | 92500 | 92500 | 92700 | 92400 | 406 |
| 319 | 20240913 | 150000 | 20403908300 | 92500 | 92800 | 92800 | 92500 | 711 |
| 320 | 20240913 | 145900 | 20338034700 | 92700 | 92600 | 92800 | 92600 | 607 |
| 321 | 20240913 | 145800 | 20281764800 | 92600 | 92600 | 92700 | 92600 | 359 |
| 322 | 20240913 | 145700 | 20248502000 | 92600 | 92800 | 92800 | 92600 | 603 |
| 323 | 20240913 | 145600 | 20192609500 | 92800 | 92800 | 92800 | 92700 | 242 |
| 324 | 20240913 | 145500 | 20170170400 | 92700 | 92900 | 92900 | 92700 | 490 |
| 325 | 20240913 | 145400 | 20124687800 | 92900 | 92800 | 92900 | 92800 | 388 |
| 326 | 20240913 | 145300 | 20088671400 | 92800 | 92800 | 92900 | 92800 | 234 |
| 327 | 20240913 | 145200 | 20066947600 | 92800 | 92700 | 92900 | 92700 | 409 |
| 328 | 20240913 | 145100 | 20028985800 | 92800 | 92800 | 92900 | 92700 | 310 |
| 329 | 20240913 | 145000 | 20000204400 | 92900 | 92800 | 92900 | 92800 | 455 |
| 330 | 20240913 | 144900 | 19957963300 | 92700 | 92900 | 92900 | 92700 | 430 |
| 331 | 20240913 | 144800 | 19918034100 | 92900 | 92700 | 92900 | 92600 | 573 |
| 332 | 20240913 | 144700 | 19864883500 | 92600 | 92800 | 92800 | 92600 | 272 |
| 333 | 20240913 | 144600 | 19839687100 | 92800 | 92700 | 92800 | 92600 | 432 |
| 334 | 20240913 | 144500 | 19799632000 | 92800 | 92800 | 92800 | 92700 | 618 |
| 335 | 20240913 | 144400 | 19742315300 | 92900 | 92800 | 92900 | 92600 | 672 |
| 336 | 20240913 | 144300 | 19679981000 | 92800 | 92800 | 92800 | 92700 | 300 |
| 337 | 20240913 | 144200 | 19652150800 | 92700 | 92900 | 92900 | 92600 | 595 |
| 338 | 20240913 | 144100 | 19597008700 | 92900 | 92700 | 92900 | 92600 | 435 |
| 339 | 20240913 | 144000 | 19556665900 | 92700 | 92700 | 92800 | 92600 | 486 |
| 340 | 20240913 | 143900 | 19511605000 | 92700 | 92600 | 92700 | 92500 | 724 |
| 341 | 20240913 | 143800 | 19444559600 | 92600 | 92700 | 92700 | 92500 | 510 |
| 342 | 20240913 | 143700 | 19397331000 | 92600 | 92600 | 92700 | 92500 | 459 |
| 343 | 20240913 | 143600 | 19354832800 | 92600 | 92700 | 92900 | 92500 | 619 |
| 344 | 20240913 | 143500 | 19297500000 | 92700 | 92900 | 92900 | 92600 | 525 |
| 345 | 20240913 | 143400 | 19248783200 | 92800 | 92800 | 92900 | 92700 | 444 |
| 346 | 20240913 | 143300 | 19207577400 | 92800 | 92800 | 92900 | 92700 | 504 |
| 347 | 20240913 | 143200 | 19160814200 | 92800 | 92800 | 92800 | 92700 | 369 |
| 348 | 20240913 | 143100 | 19126586400 | 92800 | 92600 | 92800 | 92600 | 408 |
| 349 | 20240913 | 143000 | 19088779200 | 92600 | 92700 | 92700 | 92300 | 865 |
| 350 | 20240913 | 142900 | 19008704000 | 92600 | 92400 | 92700 | 92400 | 972 |
| 351 | 20240913 | 142800 | 18918764200 | 92400 | 92500 | 92500 | 92300 | 450 |
| 352 | 20240913 | 142700 | 18877185700 | 92500 | 92300 | 92500 | 92300 | 364 |
| 353 | 20240913 | 142600 | 18843566000 | 92400 | 92400 | 92500 | 92300 | 595 |
| 354 | 20240913 | 142500 | 18788591700 | 92500 | 92500 | 92600 | 92400 | 610 |
| 355 | 20240913 | 142400 | 18732170500 | 92500 | 92700 | 92700 | 92500 | 722 |
| 356 | 20240913 | 142300 | 18665307700 | 92700 | 92700 | 92700 | 92600 | 310 |
| 357 | 20240913 | 142200 | 18636584600 | 92700 | 92600 | 92700 | 92600 | 451 |
| 358 | 20240913 | 142100 | 18594796400 | 92600 | 92700 | 92700 | 92600 | 423 |
| 359 | 20240913 | 142000 | 18555607900 | 92600 | 92800 | 92800 | 92600 | 792 |
| 360 | 20240913 | 141900 | 18482178900 | 92800 | 92800 | 92800 | 92700 | 436 |
| 361 | 20240913 | 141800 | 18441740900 | 92700 | 92900 | 92900 | 92700 | 279 |
| 362 | 20240913 | 141700 | 18415848800 | 92800 | 92800 | 92900 | 92700 | 767 |
| 363 | 20240913 | 141600 | 18344656600 | 92800 | 92800 | 92900 | 92800 | 642 |
| 364 | 20240913 | 141500 | 18285063000 | 92800 | 92800 | 92900 | 92800 | 353 |
| 365 | 20240913 | 141400 | 18252284100 | 92900 | 92900 | 92900 | 92800 | 343 |
| 366 | 20240913 | 141300 | 18220432600 | 92900 | 92900 | 92900 | 92800 | 387 |
| 367 | 20240913 | 141200 | 18184487900 | 92900 | 92900 | 93000 | 92800 | 362 |
| 368 | 20240913 | 141100 | 18150857400 | 92900 | 93000 | 93000 | 92800 | 709 |
| 369 | 20240913 | 141000 | 18084996000 | 92900 | 93000 | 93000 | 92900 | 287 |
| 370 | 20240913 | 140900 | 18058314800 | 93000 | 93000 | 93100 | 92900 | 387 |
| 371 | 20240913 | 140800 | 18022324800 | 93000 | 93000 | 93000 | 92800 | 286 |
| 372 | 20240913 | 140700 | 17995751200 | 92900 | 92900 | 93100 | 92800 | 1117 |
| 373 | 20240913 | 140600 | 17891879700 | 92900 | 92900 | 93000 | 92800 | 468 |
| 374 | 20240913 | 140500 | 17848396400 | 93000 | 92900 | 93000 | 92800 | 406 |
| 375 | 20240913 | 140400 | 17810690900 | 92800 | 92800 | 92900 | 92800 | 457 |
| 376 | 20240913 | 140300 | 17768260900 | 92800 | 92900 | 92900 | 92800 | 369 |
| 377 | 20240913 | 140200 | 17733990000 | 93000 | 92800 | 93000 | 92800 | 389 |
| 378 | 20240913 | 140100 | 17697854600 | 92800 | 92900 | 92900 | 92800 | 390 |
| 379 | 20240913 | 140000 | 17661637300 | 92900 | 92800 | 93000 | 92800 | 706 |
| 380 | 20240913 | 135900 | 17596063500 | 92900 | 93000 | 93000 | 92800 | 769 |
| 381 | 20240913 | 135800 | 17524625500 | 92900 | 92900 | 93100 | 92900 | 515 |
| 382 | 20240913 | 135700 | 17476747700 | 92900 | 92800 | 93000 | 92800 | 907 |
| 383 | 20240913 | 135600 | 17392441400 | 92900 | 92900 | 92900 | 92800 | 423 |
| 384 | 20240913 | 135500 | 17353160800 | 92900 | 92800 | 93000 | 92800 | 585 |
| 385 | 20240913 | 135400 | 17298827000 | 92800 | 92800 | 92900 | 92800 | 480 |
| 386 | 20240913 | 135300 | 17254256000 | 92900 | 92900 | 92900 | 92800 | 572 |
| 387 | 20240913 | 135200 | 17201136100 | 92900 | 92800 | 93000 | 92800 | 335 |
| 388 | 20240913 | 135100 | 17170020700 | 92800 | 93000 | 93100 | 92800 | 753 |
| 389 | 20240913 | 135000 | 17100027000 | 93000 | 92900 | 93100 | 92900 | 461 |
| 390 | 20240913 | 134900 | 17057145900 | 92900 | 93000 | 93100 | 92900 | 643 |
| 391 | 20240913 | 134800 | 16997351900 | 93000 | 93000 | 93100 | 92900 | 231 |
| 392 | 20240913 | 134700 | 16975858100 | 93000 | 93100 | 93200 | 93000 | 590 |
| 393 | 20240913 | 134600 | 16920945400 | 93100 | 93100 | 93200 | 93000 | 350 |
| 394 | 20240913 | 134500 | 16888369300 | 93100 | 93100 | 93100 | 93000 | 501 |
| 395 | 20240913 | 134400 | 16841749100 | 93000 | 93100 | 93200 | 93000 | 395 |
| 396 | 20240913 | 134300 | 16804971900 | 93100 | 93100 | 93200 | 93000 | 418 |
| 397 | 20240913 | 134200 | 16766053700 | 93100 | 93000 | 93100 | 92900 | 556 |
| 398 | 20240913 | 134100 | 16714316900 | 93000 | 93100 | 93100 | 93000 | 432 |
| 399 | 20240913 | 134000 | 16674117400 | 93000 | 93200 | 93200 | 93000 | 580 |
| 400 | 20240913 | 133900 | 16620130300 | 93200 | 93100 | 93200 | 93100 | 548 |
| 401 | 20240913 | 133800 | 16569093100 | 93100 | 93000 | 93100 | 93000 | 399 |
| 402 | 20240913 | 133700 | 16531961700 | 93100 | 93100 | 93200 | 93100 | 566 |
| 403 | 20240913 | 133600 | 16479231000 | 93100 | 93200 | 93300 | 92900 | 2038 |
| 404 | 20240913 | 133500 | 16289408100 | 93300 | 93300 | 93300 | 93200 | 414 |
| 405 | 20240913 | 133400 | 16250802100 | 93300 | 93300 | 93300 | 93200 | 301 |
| 406 | 20240913 | 133300 | 16222730600 | 93300 | 93300 | 93300 | 93200 | 549 |
| 407 | 20240913 | 133200 | 16171536200 | 93300 | 93400 | 93400 | 93200 | 451 |
| 408 | 20240913 | 133100 | 16129443100 | 93400 | 93300 | 93500 | 93200 | 700 |
| 409 | 20240913 | 133000 | 16064094700 | 93400 | 93300 | 93400 | 93300 | 500 |
| 410 | 20240913 | 132900 | 16017416300 | 93400 | 93300 | 93400 | 93200 | 375 |
| 411 | 20240913 | 132800 | 15982416600 | 93300 | 93300 | 93300 | 93200 | 320 |
| 412 | 20240913 | 132700 | 15952569800 | 93300 | 93200 | 93300 | 93200 | 295 |
| 413 | 20240913 | 132600 | 15925054300 | 93300 | 93300 | 93300 | 93200 | 256 |
| 414 | 20240913 | 132500 | 15901175400 | 93300 | 93300 | 93400 | 93200 | 1087 |
| 415 | 20240913 | 132400 | 15799762000 | 93400 | 93400 | 93500 | 93400 | 561 |
| 416 | 20240913 | 132300 | 15747349000 | 93400 | 93400 | 93500 | 93400 | 892 |
| 417 | 20240913 | 132200 | 15664016300 | 93400 | 93400 | 93500 | 93400 | 397 |
| 418 | 20240913 | 132100 | 15626920400 | 93400 | 93400 | 93500 | 93400 | 230 |
| 419 | 20240913 | 132000 | 15605422500 | 93500 | 93500 | 93500 | 93400 | 378 |
| 420 | 20240913 | 131900 | 15570098900 | 93400 | 93400 | 93500 | 93400 | 278 |
| 421 | 20240913 | 131800 | 15544117500 | 93400 | 93500 | 93500 | 93400 | 347 |
| 422 | 20240913 | 131700 | 15511693100 | 93400 | 93400 | 93500 | 93400 | 348 |
| 423 | 20240913 | 131600 | 15479167300 | 93400 | 93500 | 93500 | 93400 | 312 |
| 424 | 20240913 | 131500 | 15450002500 | 93500 | 93400 | 93500 | 93300 | 1459 |
| 425 | 20240913 | 131400 | 15313596700 | 93400 | 93400 | 93500 | 93300 | 358 |
| 426 | 20240913 | 131300 | 15280142700 | 93400 | 93300 | 93400 | 93300 | 328 |
| 427 | 20240913 | 131200 | 15249516600 | 93400 | 93400 | 93400 | 93300 | 359 |
| 428 | 20240913 | 131100 | 15215987900 | 93300 | 93300 | 93400 | 93300 | 488 |
| 429 | 20240913 | 131000 | 15170417200 | 93300 | 93300 | 93400 | 93300 | 266 |
| 430 | 20240913 | 130900 | 15145579500 | 93400 | 93500 | 93500 | 93200 | 407 |
| 431 | 20240913 | 130800 | 15107578800 | 93300 | 93400 | 93500 | 93200 | 608 |
| 432 | 20240913 | 130700 | 15050818000 | 93300 | 93300 | 93400 | 93300 | 203 |
| 433 | 20240913 | 130600 | 15031861300 | 93200 | 93200 | 93400 | 93200 | 348 |
| 434 | 20240913 | 130500 | 14999386200 | 93400 | 93400 | 93400 | 93200 | 286 |
| 435 | 20240913 | 130400 | 14972703500 | 93400 | 93300 | 93400 | 93300 | 286 |
| 436 | 20240913 | 130300 | 14945993100 | 93400 | 93400 | 93400 | 93200 | 654 |
| 437 | 20240913 | 130200 | 14884981900 | 93300 | 93400 | 93400 | 93300 | 199 |
| 438 | 20240913 | 130100 | 14866398000 | 93400 | 93200 | 93400 | 93200 | 374 |
| 439 | 20240913 | 130000 | 14831505000 | 93200 | 93300 | 93300 | 93200 | 212 |
| 440 | 20240913 | 125900 | 14811728700 | 93300 | 93200 | 93300 | 93200 | 194 |
| 441 | 20240913 | 125800 | 14793633400 | 93200 | 93200 | 93300 | 93200 | 195 |
| 442 | 20240913 | 125700 | 14775443300 | 93300 | 93100 | 93300 | 93100 | 310 |
| 443 | 20240913 | 125600 | 14746540600 | 93200 | 93200 | 93200 | 93100 | 283 |
| 444 | 20240913 | 125500 | 14720169800 | 93200 | 93200 | 93300 | 93100 | 669 |
| 445 | 20240913 | 125400 | 14657821500 | 93300 | 93200 | 93300 | 93200 | 160 |
| 446 | 20240913 | 125300 | 14642893900 | 93200 | 93200 | 93300 | 93200 | 203 |
| 447 | 20240913 | 125200 | 14623959600 | 93200 | 93200 | 93300 | 93100 | 528 |
| 448 | 20240913 | 125100 | 14574747000 | 93200 | 93300 | 93300 | 93200 | 216 |
| 449 | 20240913 | 125000 | 14554601000 | 93200 | 93300 | 93300 | 93200 | 167 |
| 450 | 20240913 | 124900 | 14539021500 | 93300 | 93200 | 93300 | 93100 | 90 |
| 451 | 20240913 | 124800 | 14530632100 | 93200 | 93100 | 93200 | 93100 | 250 |
| 452 | 20240913 | 124700 | 14507333700 | 93200 | 93300 | 93300 | 93100 | 966 |
| 453 | 20240913 | 124600 | 14417331200 | 93300 | 93300 | 93400 | 93200 | 526 |
| 454 | 20240913 | 124500 | 14368256300 | 93300 | 93300 | 93300 | 93200 | 174 |
| 455 | 20240913 | 124400 | 14352022600 | 93300 | 93300 | 93300 | 93200 | 286 |
| 456 | 20240913 | 124300 | 14325340500 | 93300 | 93400 | 93400 | 93200 | 171 |
| 457 | 20240913 | 124200 | 14309386300 | 93200 | 93300 | 93400 | 93200 | 231 |
| 458 | 20240913 | 124100 | 14287827700 | 93300 | 93300 | 93400 | 93200 | 229 |
| 459 | 20240913 | 124000 | 14266452500 | 93300 | 93300 | 93500 | 93300 | 296 |
| 460 | 20240913 | 123900 | 14238808400 | 93300 | 93300 | 93500 | 93200 | 617 |
| 461 | 20240913 | 123800 | 14181221500 | 93300 | 93300 | 93400 | 93300 | 186 |
| 462 | 20240913 | 123700 | 14163851600 | 93300 | 93300 | 93400 | 93300 | 147 |
| 463 | 20240913 | 123600 | 14150122300 | 93200 | 93500 | 93600 | 93200 | 1556 |
| 464 | 20240913 | 123500 | 14004826800 | 93600 | 93500 | 93600 | 93400 | 514 |
| 465 | 20240913 | 123400 | 13956750800 | 93400 | 93500 | 93500 | 93400 | 172 |
| 466 | 20240913 | 123300 | 13940671100 | 93400 | 93500 | 93500 | 93400 | 173 |
| 467 | 20240913 | 123200 | 13924496500 | 93400 | 93400 | 93500 | 93300 | 87 |
| 468 | 20240913 | 123100 | 13916370800 | 93400 | 93500 | 93500 | 93400 | 363 |
| 469 | 20240913 | 123000 | 13882466400 | 93500 | 93600 | 93600 | 93300 | 760 |
| 470 | 20240913 | 122900 | 13811418000 | 93600 | 93700 | 93700 | 93500 | 716 |
| 471 | 20240913 | 122800 | 13744391700 | 93700 | 93700 | 93800 | 93600 | 389 |
| 472 | 20240913 | 122700 | 13707943700 | 93700 | 93900 | 94000 | 93600 | 1476 |
| 473 | 20240913 | 122600 | 13569561000 | 94000 | 93800 | 94000 | 93800 | 1620 |
| 474 | 20240913 | 122500 | 13417541500 | 93800 | 93700 | 93800 | 93700 | 2139 |
| 475 | 20240913 | 122400 | 13217047200 | 93600 | 93500 | 93700 | 93400 | 6210 |
| 476 | 20240913 | 122300 | 12636148400 | 93400 | 93400 | 93500 | 93400 | 3398 |
| 477 | 20240913 | 122200 | 12318708400 | 93300 | 93100 | 93400 | 93100 | 3847 |
| 478 | 20240913 | 122100 | 11960006300 | 93200 | 93100 | 93200 | 93100 | 324 |
| 479 | 20240913 | 122000 | 11929818700 | 93200 | 93000 | 93200 | 92900 | 6824 |
| 480 | 20240913 | 121900 | 11294794200 | 92900 | 92900 | 93000 | 92800 | 4317 |
| 481 | 20240913 | 121800 | 10893727900 | 92800 | 92700 | 92900 | 92700 | 2015 |
| 482 | 20240913 | 121700 | 10706734100 | 92800 | 92800 | 92800 | 92700 | 222 |
| 483 | 20240913 | 121600 | 10686134000 | 92800 | 92800 | 92800 | 92700 | 212 |
| 484 | 20240913 | 121500 | 10666462800 | 92800 | 92700 | 92800 | 92700 | 379 |
| 485 | 20240913 | 121400 | 10631312700 | 92800 | 92700 | 92800 | 92600 | 2149 |
| 486 | 20240913 | 121300 | 10432093900 | 92700 | 92600 | 92700 | 92600 | 232 |
| 487 | 20240913 | 121200 | 10410588900 | 92700 | 92700 | 92700 | 92600 | 225 |
| 488 | 20240913 | 121100 | 10389735100 | 92700 | 92700 | 92700 | 92600 | 328 |
| 489 | 20240913 | 121000 | 10359343600 | 92600 | 92600 | 92700 | 92600 | 277 |
| 490 | 20240913 | 120900 | 10333667600 | 92700 | 92700 | 92700 | 92600 | 180 |
| 491 | 20240913 | 120800 | 10316985000 | 92700 | 92600 | 92700 | 92600 | 317 |
| 492 | 20240913 | 120700 | 10287602500 | 92600 | 92700 | 92700 | 92600 | 175 |
| 493 | 20240913 | 120600 | 10271382300 | 92700 | 92700 | 92700 | 92600 | 183 |
| 494 | 20240913 | 120500 | 10254420600 | 92700 | 92700 | 92700 | 92600 | 283 |
| 495 | 20240913 | 120400 | 10228197900 | 92700 | 92700 | 92700 | 92600 | 173 |
| 496 | 20240913 | 120300 | 10212164400 | 92700 | 92600 | 92700 | 92600 | 209 |
| 497 | 20240913 | 120200 | 10192795400 | 92600 | 92600 | 92700 | 92600 | 965 |
| 498 | 20240913 | 120100 | 10103420100 | 92500 | 92600 | 92600 | 92500 | 171 |
| 499 | 20240913 | 120000 | 10087586000 | 92600 | 92600 | 92600 | 92500 | 170 |
| 500 | 20240913 | 115900 | 10071846400 | 92600 | 92600 | 92600 | 92500 | 1009 |
| 501 | 20240913 | 115800 | 9978414000 | 92600 | 92600 | 92600 | 92500 | 178 |
| 502 | 20240913 | 115700 | 9961934400 | 92500 | 92600 | 92600 | 92500 | 264 |
| 503 | 20240913 | 115600 | 9937498600 | 92600 | 92600 | 92600 | 92500 | 252 |
| 504 | 20240913 | 115500 | 9914172900 | 92600 | 92600 | 92600 | 92500 | 196 |
| 505 | 20240913 | 115400 | 9896024600 | 92500 | 92600 | 92600 | 92500 | 172 |
| 506 | 20240913 | 115300 | 9880101300 | 92500 | 92600 | 92600 | 92500 | 159 |
| 507 | 20240913 | 115200 | 9865378800 | 92600 | 92500 | 92600 | 92500 | 186 |
| 508 | 20240913 | 115100 | 9848157500 | 92500 | 92500 | 92600 | 92500 | 159 |
| 509 | 20240913 | 115000 | 9833435400 | 92600 | 92500 | 92600 | 92500 | 213 |
| 510 | 20240913 | 114900 | 9813716800 | 92600 | 92500 | 92600 | 92400 | 204 |
| 511 | 20240913 | 114800 | 9794836500 | 92500 | 92600 | 92600 | 92400 | 363 |
| 512 | 20240913 | 114700 | 9761253700 | 92500 | 92500 | 92500 | 92400 | 459 |
| 513 | 20240913 | 114600 | 9718797100 | 92400 | 92500 | 92500 | 92400 | 259 |
| 514 | 20240913 | 114500 | 9694845600 | 92500 | 92400 | 92500 | 92300 | 288 |
| 515 | 20240913 | 114400 | 9668235400 | 92400 | 92300 | 92400 | 92300 | 330 |
| 516 | 20240913 | 114300 | 9637762200 | 92300 | 92400 | 92400 | 92200 | 1926 |
| 517 | 20240913 | 114200 | 9459889000 | 92500 | 92500 | 92500 | 92400 | 309 |
| 518 | 20240913 | 114100 | 9431322800 | 92500 | 92500 | 92500 | 92500 | 167 |
| 519 | 20240913 | 114000 | 9415875300 | 92500 | 92400 | 92500 | 92400 | 308 |
| 520 | 20240913 | 113900 | 9387387800 | 92400 | 92500 | 92500 | 92400 | 155 |
| 521 | 20240913 | 113800 | 9373050600 | 92500 | 92400 | 92500 | 92400 | 155 |
| 522 | 20240913 | 113700 | 9358714800 | 92500 | 92500 | 92500 | 92400 | 285 |
| 523 | 20240913 | 113600 | 9332364200 | 92500 | 92500 | 92500 | 92400 | 418 |
| 524 | 20240913 | 113500 | 9293726300 | 92500 | 92500 | 92500 | 92400 | 155 |
| 525 | 20240913 | 113400 | 9279389500 | 92400 | 92400 | 92500 | 92300 | 502 |
| 526 | 20240913 | 113300 | 9233009500 | 92400 | 92300 | 92400 | 92200 | 214 |
| 527 | 20240913 | 113200 | 9213256400 | 92300 | 92200 | 92300 | 92200 | 278 |
| 528 | 20240913 | 113100 | 9187605000 | 92300 | 92300 | 92300 | 92100 | 686 |
| 529 | 20240913 | 113000 | 9124357000 | 92300 | 92500 | 92500 | 92200 | 1824 |
| 530 | 20240913 | 112900 | 8955939500 | 92500 | 92400 | 92500 | 92400 | 176 |
| 531 | 20240913 | 112800 | 8939663000 | 92400 | 92500 | 92500 | 92400 | 167 |
| 532 | 20240913 | 112700 | 8924217700 | 92500 | 92500 | 92500 | 92400 | 1563 |
| 533 | 20240913 | 112600 | 8779677500 | 92600 | 92600 | 92600 | 92500 | 171 |
| 534 | 20240913 | 112500 | 8763844300 | 92500 | 92600 | 92700 | 92500 | 295 |
| 535 | 20240913 | 112400 | 8736530400 | 92500 | 92600 | 92700 | 92500 | 435 |
| 536 | 20240913 | 112300 | 8696254400 | 92600 | 92600 | 92600 | 92500 | 166 |
| 537 | 20240913 | 112200 | 8680885100 | 92500 | 92600 | 92600 | 92500 | 185 |
| 538 | 20240913 | 112100 | 8663756200 | 92500 | 92600 | 92700 | 92500 | 216 |
| 539 | 20240913 | 112000 | 8643743700 | 92600 | 92600 | 92700 | 92600 | 972 |
| 540 | 20240913 | 111900 | 8553722700 | 92500 | 92500 | 92600 | 92500 | 191 |
| 541 | 20240913 | 111800 | 8536039200 | 92600 | 92600 | 92600 | 92500 | 187 |
| 542 | 20240913 | 111700 | 8518724900 | 92600 | 92600 | 92600 | 92600 | 135 |
| 543 | 20240913 | 111600 | 8506223900 | 92600 | 92600 | 92600 | 92500 | 218 |
| 544 | 20240913 | 111500 | 8486044200 | 92600 | 92500 | 92600 | 92500 | 155 |
| 545 | 20240913 | 111400 | 8471702600 | 92500 | 92400 | 92500 | 92400 | 208 |
| 546 | 20240913 | 111300 | 8452469100 | 92500 | 92500 | 92500 | 92400 | 157 |
| 547 | 20240913 | 111200 | 8437947100 | 92500 | 92500 | 92500 | 92400 | 171 |
| 548 | 20240913 | 111100 | 8422132200 | 92500 | 92500 | 92500 | 92400 | 265 |
| 549 | 20240913 | 111000 | 8397619800 | 92500 | 92400 | 92600 | 92400 | 758 |
| 550 | 20240913 | 110900 | 8327536900 | 92400 | 92400 | 92400 | 92300 | 145 |
| 551 | 20240913 | 110800 | 8314139200 | 92400 | 92500 | 92600 | 92300 | 1736 |
| 552 | 20240913 | 110700 | 8153687600 | 92500 | 92500 | 92500 | 92400 | 131 |
| 553 | 20240913 | 110600 | 8141570500 | 92500 | 92600 | 92600 | 92400 | 410 |
| 554 | 20240913 | 110500 | 8103645700 | 92600 | 92600 | 92600 | 92500 | 295 |
| 555 | 20240913 | 110400 | 8076343300 | 92600 | 92500 | 92600 | 92500 | 281 |
| 556 | 20240913 | 110300 | 8050337200 | 92600 | 92500 | 92600 | 92500 | 234 |
| 557 | 20240913 | 110200 | 8028678400 | 92600 | 92500 | 92600 | 92400 | 205 |
| 558 | 20240913 | 110100 | 8009715200 | 92500 | 92500 | 92500 | 92400 | 140 |
| 559 | 20240913 | 110000 | 7996765300 | 92500 | 92300 | 92500 | 92300 | 192 |
| 560 | 20240913 | 105900 | 7979025200 | 92400 | 92600 | 92700 | 92400 | 1420 |
| 561 | 20240913 | 105800 | 7847647500 | 92600 | 92600 | 92700 | 92600 | 201 |
| 562 | 20240913 | 105700 | 7829021100 | 92700 | 92600 | 92700 | 92600 | 184 |
| 563 | 20240913 | 105600 | 7811966600 | 92600 | 92700 | 92700 | 92600 | 1491 |
| 564 | 20240913 | 105500 | 7673767400 | 92700 | 92600 | 92700 | 92600 | 174 |
| 565 | 20240913 | 105400 | 7657640800 | 92700 | 92600 | 92700 | 92600 | 259 |
| 566 | 20240913 | 105300 | 7633640800 | 92700 | 92600 | 92700 | 92600 | 294 |
| 567 | 20240913 | 105200 | 7606413600 | 92500 | 92400 | 92500 | 92400 | 288 |
| 568 | 20240913 | 105100 | 7579775100 | 92500 | 92500 | 92500 | 92400 | 174 |
| 569 | 20240913 | 105000 | 7563683500 | 92500 | 92400 | 92500 | 92400 | 259 |
| 570 | 20240913 | 104900 | 7539737600 | 92500 | 92500 | 92600 | 92400 | 660 |
| 571 | 20240913 | 104800 | 7478724900 | 92500 | 92500 | 92600 | 92400 | 1617 |
| 572 | 20240913 | 104700 | 7329167700 | 92600 | 92600 | 92600 | 92500 | 438 |
| 573 | 20240913 | 104600 | 7288633200 | 92600 | 92500 | 92600 | 92500 | 187 |
| 574 | 20240913 | 104500 | 7271321300 | 92600 | 92600 | 92700 | 92600 | 473 |
| 575 | 20240913 | 104400 | 7227506900 | 92600 | 92700 | 92700 | 92600 | 170 |
| 576 | 20240913 | 104300 | 7211749800 | 92600 | 92600 | 92700 | 92500 | 559 |
| 577 | 20240913 | 104200 | 7160000600 | 92700 | 92700 | 92800 | 92600 | 641 |
| 578 | 20240913 | 104100 | 7100575400 | 92700 | 92700 | 92800 | 92700 | 705 |
| 579 | 20240913 | 104000 | 7035203200 | 92700 | 92700 | 92800 | 92700 | 406 |
| 580 | 20240913 | 103900 | 6997532000 | 92800 | 92600 | 92800 | 92600 | 2711 |
| 581 | 20240913 | 103800 | 6746202900 | 92600 | 92700 | 92700 | 92600 | 241 |
| 582 | 20240913 | 103700 | 6723873300 | 92600 | 92600 | 92700 | 92500 | 308 |
| 583 | 20240913 | 103600 | 6695344900 | 92600 | 92600 | 92700 | 92500 | 201 |
| 584 | 20240913 | 103500 | 6676718800 | 92700 | 92500 | 92700 | 92500 | 1192 |
| 585 | 20240913 | 103400 | 6566402600 | 92500 | 92500 | 92500 | 92500 | 282 |
| 586 | 20240913 | 103300 | 6540317600 | 92400 | 92500 | 92500 | 92400 | 306 |
| 587 | 20240913 | 103200 | 6512014200 | 92500 | 92400 | 92500 | 92400 | 136 |
| 588 | 20240913 | 103100 | 6499434500 | 92500 | 92400 | 92500 | 92300 | 243 |
| 589 | 20240913 | 103000 | 6476982100 | 92400 | 92400 | 92500 | 92300 | 411 |
| 590 | 20240913 | 102900 | 6439019000 | 92300 | 92500 | 92600 | 92300 | 970 |
| 591 | 20240913 | 102800 | 6349340800 | 92500 | 92500 | 92500 | 92400 | 380 |
| 592 | 20240913 | 102700 | 6314194300 | 92500 | 92500 | 92500 | 92400 | 402 |
| 593 | 20240913 | 102600 | 6277011000 | 92500 | 92500 | 92500 | 92400 | 182 |
| 594 | 20240913 | 102500 | 6260176100 | 92400 | 92500 | 92500 | 92400 | 186 |
| 595 | 20240913 | 102400 | 6242973100 | 92400 | 92500 | 92500 | 92400 | 279 |
| 596 | 20240913 | 102300 | 6217168100 | 92500 | 92500 | 92500 | 92400 | 195 |
| 597 | 20240913 | 102200 | 6199137000 | 92500 | 92400 | 92500 | 92400 | 201 |
| 598 | 20240913 | 102100 | 6180551500 | 92400 | 92300 | 92500 | 92200 | 453 |
| 599 | 20240913 | 102000 | 6138727000 | 92200 | 92200 | 92200 | 92200 | 308 |
| 600 | 20240913 | 101900 | 6110329400 | 92200 | 92100 | 92200 | 92000 | 528 |
| 601 | 20240913 | 101800 | 6061703900 | 92100 | 92200 | 92200 | 92100 | 992 |
| 602 | 20240913 | 101700 | 5970325400 | 92200 | 92400 | 92500 | 92100 | 691 |
| 603 | 20240913 | 101600 | 5906519300 | 92400 | 92500 | 92600 | 92400 | 388 |
| 604 | 20240913 | 101500 | 5870629100 | 92400 | 92400 | 92600 | 92300 | 275 |
| 605 | 20240913 | 101400 | 5845218100 | 92300 | 92600 | 92600 | 92300 | 864 |
| 606 | 20240913 | 101300 | 5765279800 | 92700 | 92600 | 92700 | 92600 | 488 |
| 607 | 20240913 | 101200 | 5720047500 | 92700 | 92700 | 92700 | 92600 | 192 |
| 608 | 20240913 | 101100 | 5702253000 | 92700 | 92700 | 92800 | 92600 | 461 |
| 609 | 20240913 | 101000 | 5659509300 | 92800 | 92600 | 92800 | 92600 | 168 |
| 610 | 20240913 | 100900 | 5643922500 | 92800 | 92800 | 92800 | 92600 | 497 |
| 611 | 20240913 | 100800 | 5597834700 | 92700 | 92600 | 92800 | 92600 | 218 |
| 612 | 20240913 | 100700 | 5577629900 | 92600 | 92700 | 92700 | 92600 | 196 |
| 613 | 20240913 | 100600 | 5559463300 | 92600 | 92600 | 92700 | 92500 | 297 |
| 614 | 20240913 | 100500 | 5531947600 | 92700 | 92400 | 92700 | 92400 | 444 |
| 615 | 20240913 | 100400 | 5490869100 | 92400 | 92600 | 92600 | 92400 | 1323 |
| 616 | 20240913 | 100300 | 5368452400 | 92700 | 92700 | 92700 | 92600 | 392 |
| 617 | 20240913 | 100200 | 5332119800 | 92600 | 92600 | 92700 | 92600 | 393 |
| 618 | 20240913 | 100100 | 5295692500 | 92600 | 92600 | 92700 | 92600 | 218 |
| 619 | 20240913 | 100000 | 5275492200 | 92600 | 92600 | 92700 | 92600 | 358 |
| 620 | 20240913 | 095900 | 5242315100 | 92600 | 92600 | 92700 | 92600 | 423 |
| 621 | 20240913 | 095800 | 5203142700 | 92600 | 92600 | 92600 | 92600 | 301 |
| 622 | 20240913 | 095700 | 5175270100 | 92500 | 92500 | 92600 | 92500 | 184 |
| 623 | 20240913 | 095600 | 5158234000 | 92500 | 92500 | 92600 | 92400 | 207 |
| 624 | 20240913 | 095500 | 5139081600 | 92500 | 92500 | 92600 | 92400 | 1298 |
| 625 | 20240913 | 095400 | 5019054700 | 92500 | 92600 | 92600 | 92500 | 157 |
| 626 | 20240913 | 095300 | 5004519000 | 92500 | 92500 | 92600 | 92500 | 195 |
| 627 | 20240913 | 095200 | 4986468100 | 92600 | 92400 | 92600 | 92400 | 273 |
| 628 | 20240913 | 095100 | 4961216400 | 92500 | 92500 | 92600 | 92400 | 241 |
| 629 | 20240913 | 095000 | 4938913600 | 92600 | 92500 | 92600 | 92400 | 252 |
| 630 | 20240913 | 094900 | 4915596300 | 92500 | 92500 | 92600 | 92500 | 309 |
| 631 | 20240913 | 094800 | 4887000300 | 92500 | 92400 | 92600 | 92400 | 286 |
| 632 | 20240913 | 094700 | 4860546900 | 92400 | 92500 | 92500 | 92400 | 151 |
| 633 | 20240913 | 094600 | 4846581000 | 92400 | 92500 | 92500 | 92400 | 256 |
| 634 | 20240913 | 094500 | 4822902400 | 92400 | 92400 | 92500 | 92400 | 221 |
| 635 | 20240913 | 094400 | 4802468700 | 92500 | 92500 | 92600 | 92400 | 305 |
| 636 | 20240913 | 094300 | 4774256800 | 92400 | 92400 | 92600 | 92400 | 611 |
| 637 | 20240913 | 094200 | 4717740600 | 92400 | 92300 | 92400 | 92200 | 665 |
| 638 | 20240913 | 094100 | 4656322500 | 92300 | 92500 | 92500 | 92200 | 1315 |
| 639 | 20240913 | 094000 | 4534918800 | 92400 | 92700 | 92700 | 92400 | 447 |
| 640 | 20240913 | 093900 | 4493541700 | 92600 | 92600 | 92600 | 92500 | 379 |
| 641 | 20240913 | 093800 | 4458447900 | 92600 | 92600 | 92700 | 92500 | 456 |
| 642 | 20240913 | 093700 | 4416211100 | 92600 | 92500 | 92700 | 92400 | 1181 |
| 643 | 20240913 | 093600 | 4306929100 | 92500 | 92500 | 92500 | 92400 | 258 |
| 644 | 20240913 | 093500 | 4283071400 | 92500 | 92500 | 92500 | 92400 | 220 |
| 645 | 20240913 | 093400 | 4262727500 | 92500 | 92400 | 92500 | 92300 | 410 |
| 646 | 20240913 | 093300 | 4224842800 | 92500 | 92500 | 92500 | 92400 | 156 |
| 647 | 20240913 | 093200 | 4210414800 | 92500 | 92600 | 92600 | 92500 | 262 |
| 648 | 20240913 | 093100 | 4186161100 | 92600 | 92500 | 92600 | 92400 | 1688 |
| 649 | 20240913 | 093000 | 4029993100 | 92400 | 92200 | 92500 | 92200 | 411 |
| 650 | 20240913 | 092900 | 3992037700 | 92200 | 92300 | 92300 | 92100 | 332 |
| 651 | 20240913 | 092800 | 3961404400 | 92300 | 92400 | 92500 | 92300 | 691 |
| 652 | 20240913 | 092700 | 3897553600 | 92300 | 92300 | 92400 | 92200 | 1683 |
| 653 | 20240913 | 092600 | 3742121700 | 92200 | 92100 | 92300 | 92100 | 717 |
| 654 | 20240913 | 092500 | 3676007100 | 92100 | 92200 | 92200 | 92000 | 448 |
| 655 | 20240913 | 092400 | 3634743500 | 92200 | 92000 | 92200 | 92000 | 200 |
| 656 | 20240913 | 092300 | 3616333500 | 91900 | 92300 | 92300 | 91900 | 1197 |
| 657 | 20240913 | 092200 | 3506138500 | 92200 | 92300 | 92400 | 92200 | 711 |
| 658 | 20240913 | 092100 | 3440472600 | 92200 | 92300 | 92400 | 92200 | 779 |
| 659 | 20240913 | 092000 | 3368579300 | 92200 | 92400 | 92400 | 92100 | 737 |
| 660 | 20240913 | 091900 | 3300581700 | 92400 | 92600 | 92700 | 92400 | 651 |
| 661 | 20240913 | 091800 | 3240338000 | 92600 | 92800 | 92800 | 92500 | 791 |
| 662 | 20240913 | 091700 | 3166992600 | 92700 | 92700 | 92800 | 92600 | 699 |
| 663 | 20240913 | 091600 | 3102196400 | 92700 | 92500 | 92900 | 92500 | 4785 |
| 664 | 20240913 | 091500 | 2658533000 | 92400 | 92300 | 92500 | 92300 | 821 |
| 665 | 20240913 | 091400 | 2582715300 | 92300 | 92400 | 92400 | 92200 | 1028 |
| 666 | 20240913 | 091300 | 2487824600 | 92400 | 92600 | 92700 | 92400 | 1379 |
| 667 | 20240913 | 091200 | 2360090500 | 92500 | 92700 | 92800 | 92400 | 2333 |
| 668 | 20240913 | 091100 | 2143946700 | 92700 | 92200 | 92700 | 92200 | 2632 |
| 669 | 20240913 | 091000 | 1900517900 | 92100 | 92500 | 92600 | 92100 | 1819 |
| 670 | 20240913 | 090900 | 1732363900 | 92400 | 92300 | 92500 | 92300 | 1460 |
| 671 | 20240913 | 090800 | 1597449100 | 92200 | 91900 | 92300 | 91800 | 1846 |
| 672 | 20240913 | 090700 | 1427384100 | 91900 | 91700 | 92100 | 91600 | 2136 |
| 673 | 20240913 | 090600 | 1231086600 | 91700 | 91600 | 91700 | 91500 | 1497 |
| 674 | 20240913 | 090500 | 1093883500 | 91500 | 91800 | 91900 | 91500 | 1072 |
| 675 | 20240913 | 090400 | 995592500 | 91700 | 91400 | 91900 | 91400 | 1012 |
| 676 | 20240913 | 090300 | 902977500 | 91300 | 91400 | 91500 | 91200 | 709 |
| 677 | 20240913 | 090200 | 838254000 | 91300 | 91000 | 92200 | 90600 | 5765 |
| 678 | 20240913 | 090100 | 311150900 | 91000 | 90600 | 91100 | 90600 | 1269 |
| 679 | 20240913 | 090000 | 195876400 | 90500 | 90300 | 90500 | 90000 | 1825 |