37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 202500 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 17200 |
| 3 | 20240923 | 202400 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 4 | 20240923 | 202300 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 5 | 20240923 | 202200 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 6 | 20240923 | 202100 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 7 | 20240923 | 202000 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 8 | 20240923 | 201900 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 9 | 20240923 | 201800 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 10 | 20240923 | 201700 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 11 | 20240923 | 201600 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 12 | 20240923 | 201500 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 13 | 20240923 | 201400 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 14 | 20240923 | 201300 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 15 | 20240923 | 201200 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 16 | 20240923 | 201100 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 17 | 20240923 | 201000 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 18 | 20240923 | 200900 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 19 | 20240923 | 200800 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 20 | 20240923 | 200700 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 21 | 20240923 | 200600 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 22 | 20240923 | 200500 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 23 | 20240923 | 200400 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 24 | 20240923 | 200300 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 25 | 20240923 | 200200 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 26 | 20240923 | 200100 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 27 | 20240923 | 200000 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 28 | 20240923 | 195900 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 29 | 20240923 | 195800 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 30 | 20240923 | 195700 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 31 | 20240923 | 195600 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 32 | 20240923 | 195500 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 17200 |
| 33 | 20240923 | 195400 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 34 | 20240923 | 195300 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 35 | 20240923 | 195200 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 36 | 20240923 | 195100 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 37 | 20240923 | 195000 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 38 | 20240923 | 194900 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 39 | 20240923 | 194800 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 40 | 20240923 | 194700 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 41 | 20240923 | 194600 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 42 | 20240923 | 194500 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 43 | 20240923 | 194400 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 44 | 20240923 | 194300 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 45 | 20240923 | 194200 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 46 | 20240923 | 194100 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 47 | 20240923 | 194000 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 48 | 20240923 | 193900 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 49 | 20240923 | 193800 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 50 | 20240923 | 193700 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 51 | 20240923 | 193600 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 52 | 20240923 | 193500 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 53 | 20240923 | 193400 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 54 | 20240923 | 193300 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 55 | 20240923 | 193200 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 56 | 20240923 | 193100 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 57 | 20240923 | 193000 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 58 | 20240923 | 192900 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 59 | 20240923 | 192800 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 60 | 20240923 | 192700 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 61 | 20240923 | 192600 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 62 | 20240923 | 192500 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 17200 |
| 63 | 20240923 | 192400 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 64 | 20240923 | 192300 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 65 | 20240923 | 192200 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 66 | 20240923 | 192100 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 67 | 20240923 | 192000 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 68 | 20240923 | 191900 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 69 | 20240923 | 191800 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 70 | 20240923 | 191700 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 71 | 20240923 | 191600 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 72 | 20240923 | 191500 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 73 | 20240923 | 191400 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 74 | 20240923 | 191300 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 75 | 20240923 | 191200 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 76 | 20240923 | 191100 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 77 | 20240923 | 191000 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 78 | 20240923 | 190900 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 79 | 20240923 | 190800 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 80 | 20240923 | 190700 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 81 | 20240923 | 190600 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 82 | 20240923 | 190500 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 83 | 20240923 | 190400 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 84 | 20240923 | 190300 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 85 | 20240923 | 190200 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 86 | 20240923 | 190100 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 87 | 20240923 | 190000 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 88 | 20240923 | 185900 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 89 | 20240923 | 185800 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 90 | 20240923 | 185700 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 91 | 20240923 | 185600 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 92 | 20240923 | 185500 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 17200 |
| 93 | 20240923 | 185400 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 94 | 20240923 | 185300 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 95 | 20240923 | 185200 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 96 | 20240923 | 185100 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 97 | 20240923 | 185000 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 98 | 20240923 | 184900 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 99 | 20240923 | 184800 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 100 | 20240923 | 184700 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 101 | 20240923 | 184600 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 102 | 20240923 | 184500 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 103 | 20240923 | 184400 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 104 | 20240923 | 184300 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 105 | 20240923 | 184200 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 106 | 20240923 | 184100 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 107 | 20240923 | 184000 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 108 | 20240923 | 183900 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 109 | 20240923 | 183800 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 110 | 20240923 | 183700 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 111 | 20240923 | 183600 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 112 | 20240923 | 183500 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 113 | 20240923 | 183400 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 114 | 20240923 | 183300 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 115 | 20240923 | 183200 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 116 | 20240923 | 183100 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 117 | 20240923 | 183000 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 118 | 20240923 | 182900 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 119 | 20240923 | 182800 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 120 | 20240923 | 182700 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 121 | 20240923 | 182600 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 122 | 20240923 | 182500 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 17200 |
| 123 | 20240923 | 182400 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 124 | 20240923 | 182300 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 125 | 20240923 | 182200 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 126 | 20240923 | 182100 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 127 | 20240923 | 182000 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 128 | 20240923 | 181900 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 129 | 20240923 | 181800 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 130 | 20240923 | 181700 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 131 | 20240923 | 181600 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 132 | 20240923 | 181500 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 133 | 20240923 | 181400 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 134 | 20240923 | 181300 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 135 | 20240923 | 181200 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 136 | 20240923 | 181100 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 137 | 20240923 | 181000 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 138 | 20240923 | 180900 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 139 | 20240923 | 180800 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 140 | 20240923 | 180700 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 141 | 20240923 | 180600 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 142 | 20240923 | 180500 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 143 | 20240923 | 180400 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 144 | 20240923 | 180300 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 145 | 20240923 | 180200 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 146 | 20240923 | 180100 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 147 | 20240923 | 180000 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 148 | 20240923 | 175900 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 149 | 20240923 | 175800 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 150 | 20240923 | 175700 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 151 | 20240923 | 175600 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 152 | 20240923 | 175500 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 17200 |
| 153 | 20240923 | 175400 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 154 | 20240923 | 175300 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 155 | 20240923 | 175200 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 156 | 20240923 | 175100 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 157 | 20240923 | 175000 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 158 | 20240923 | 174900 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 159 | 20240923 | 174800 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 160 | 20240923 | 174700 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 161 | 20240923 | 174600 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 162 | 20240923 | 174500 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 163 | 20240923 | 174400 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 164 | 20240923 | 174300 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 165 | 20240923 | 174200 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 166 | 20240923 | 174100 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 167 | 20240923 | 174000 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 168 | 20240923 | 173900 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 169 | 20240923 | 173800 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 170 | 20240923 | 173700 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 171 | 20240923 | 173600 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 172 | 20240923 | 173500 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 173 | 20240923 | 173400 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 174 | 20240923 | 173300 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 175 | 20240923 | 173200 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 176 | 20240923 | 173100 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 177 | 20240923 | 173000 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 178 | 20240923 | 172900 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 179 | 20240923 | 172800 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 180 | 20240923 | 172700 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 181 | 20240923 | 172600 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 182 | 20240923 | 172500 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 17200 |
| 183 | 20240923 | 172400 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 184 | 20240923 | 172300 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 185 | 20240923 | 172200 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 186 | 20240923 | 172100 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 187 | 20240923 | 172000 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 188 | 20240923 | 171900 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 189 | 20240923 | 171800 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 190 | 20240923 | 171700 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 191 | 20240923 | 171600 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 192 | 20240923 | 171500 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 193 | 20240923 | 171400 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 194 | 20240923 | 171300 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 195 | 20240923 | 171200 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 196 | 20240923 | 171100 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 197 | 20240923 | 171000 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 198 | 20240923 | 170900 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 199 | 20240923 | 170800 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 200 | 20240923 | 170700 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 201 | 20240923 | 170600 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 202 | 20240923 | 170500 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 203 | 20240923 | 170400 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 204 | 20240923 | 170300 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 205 | 20240923 | 170200 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 206 | 20240923 | 170100 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 207 | 20240923 | 170000 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 208 | 20240923 | 165900 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 209 | 20240923 | 165800 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 210 | 20240923 | 165700 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 211 | 20240923 | 165600 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 212 | 20240923 | 165500 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 17200 |
| 213 | 20240923 | 165400 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 214 | 20240923 | 165300 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 215 | 20240923 | 165200 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 216 | 20240923 | 165100 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 217 | 20240923 | 165000 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 218 | 20240923 | 164900 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 219 | 20240923 | 164800 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 220 | 20240923 | 164700 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 221 | 20240923 | 164600 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 222 | 20240923 | 164500 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 223 | 20240923 | 164400 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 224 | 20240923 | 164300 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 225 | 20240923 | 164200 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 226 | 20240923 | 164100 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 227 | 20240923 | 164000 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 228 | 20240923 | 163900 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 229 | 20240923 | 163800 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 230 | 20240923 | 163700 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 231 | 20240923 | 163600 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 232 | 20240923 | 163500 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 233 | 20240923 | 163400 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 234 | 20240923 | 163300 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 235 | 20240923 | 163200 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 236 | 20240923 | 163100 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 237 | 20240923 | 163000 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 238 | 20240923 | 162900 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 239 | 20240923 | 162800 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 240 | 20240923 | 162700 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 241 | 20240923 | 162600 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 242 | 20240923 | 162500 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 17200 |
| 243 | 20240923 | 162400 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 244 | 20240923 | 162300 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 245 | 20240923 | 162200 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 246 | 20240923 | 162100 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 247 | 20240923 | 162000 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 248 | 20240923 | 161900 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 249 | 20240923 | 161800 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 250 | 20240923 | 161700 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 251 | 20240923 | 161600 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 252 | 20240923 | 161500 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 253 | 20240923 | 161400 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 254 | 20240923 | 161300 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 255 | 20240923 | 161200 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 256 | 20240923 | 161100 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 257 | 20240923 | 161000 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 258 | 20240923 | 160900 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 259 | 20240923 | 160800 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 260 | 20240923 | 160700 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 261 | 20240923 | 160600 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 262 | 20240923 | 160500 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 263 | 20240923 | 160400 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 264 | 20240923 | 160300 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 265 | 20240923 | 160200 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 266 | 20240923 | 160100 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 267 | 20240923 | 160000 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 268 | 20240923 | 155900 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 269 | 20240923 | 155800 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 270 | 20240923 | 155700 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 271 | 20240923 | 155600 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 272 | 20240923 | 155500 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 17200 |
| 273 | 20240923 | 155400 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 274 | 20240923 | 155300 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 275 | 20240923 | 155200 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 276 | 20240923 | 155100 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 277 | 20240923 | 155000 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 278 | 20240923 | 154900 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 279 | 20240923 | 154800 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 280 | 20240923 | 154700 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 281 | 20240923 | 154600 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 282 | 20240923 | 154500 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 283 | 20240923 | 154400 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 284 | 20240923 | 154300 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 285 | 20240923 | 154200 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 286 | 20240923 | 154100 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 287 | 20240923 | 154000 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 288 | 20240923 | 153900 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 289 | 20240923 | 153800 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 290 | 20240923 | 153700 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 291 | 20240923 | 153600 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 292 | 20240923 | 153500 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 293 | 20240923 | 153400 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 294 | 20240923 | 153300 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 295 | 20240923 | 153200 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 296 | 20240923 | 153100 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 297 | 20240923 | 153000 | 27791230800 | 93000 | 93000 | 93000 | 93000 | 17200 |
| 298 | 20240923 | 152900 | 26191630800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 299 | 20240923 | 152800 | 26191630800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 300 | 20240923 | 152700 | 26191630800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 301 | 20240923 | 152600 | 26191630800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 302 | 20240923 | 152500 | 26191630800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 303 | 20240923 | 152400 | 26191630800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 304 | 20240923 | 152300 | 26191630800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 305 | 20240923 | 152200 | 26191630800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 306 | 20240923 | 152100 | 26191630800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 307 | 20240923 | 152000 | 26191630800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 308 | 20240923 | 151900 | 26191630800 | 92400 | 92300 | 92500 | 92300 | 387 |
| 309 | 20240923 | 151800 | 26155867200 | 92400 | 92300 | 92500 | 92300 | 569 |
| 310 | 20240923 | 151700 | 26103297200 | 92300 | 92300 | 92400 | 92300 | 770 |
| 311 | 20240923 | 151600 | 26032163000 | 92400 | 92500 | 92500 | 92300 | 977 |
| 312 | 20240923 | 151500 | 25941875100 | 92500 | 92400 | 92500 | 92400 | 400 |
| 313 | 20240923 | 151400 | 25904897600 | 92500 | 92500 | 92500 | 92400 | 844 |
| 314 | 20240923 | 151300 | 25826885800 | 92400 | 92600 | 92600 | 92400 | 492 |
| 315 | 20240923 | 151200 | 25781369000 | 92600 | 92400 | 92600 | 92400 | 385 |
| 316 | 20240923 | 151100 | 25745763400 | 92500 | 92600 | 92600 | 92400 | 506 |
| 317 | 20240923 | 151000 | 25698950300 | 92600 | 92400 | 92600 | 92400 | 268 |
| 318 | 20240923 | 150900 | 25674158100 | 92500 | 92400 | 92500 | 92300 | 312 |
| 319 | 20240923 | 150800 | 25645325000 | 92400 | 92500 | 92500 | 92300 | 322 |
| 320 | 20240923 | 150700 | 25615568600 | 92500 | 92500 | 92500 | 92400 | 390 |
| 321 | 20240923 | 150600 | 25579518400 | 92500 | 92500 | 92500 | 92400 | 771 |
| 322 | 20240923 | 150500 | 25508265700 | 92500 | 92600 | 92600 | 92400 | 756 |
| 323 | 20240923 | 150400 | 25438320300 | 92600 | 92600 | 92600 | 92500 | 1159 |
| 324 | 20240923 | 150300 | 25331047500 | 92600 | 92600 | 92600 | 92400 | 700 |
| 325 | 20240923 | 150200 | 25266305000 | 92500 | 92500 | 92600 | 92400 | 1702 |
| 326 | 20240923 | 150100 | 25108971500 | 92500 | 92600 | 92600 | 92400 | 1034 |
| 327 | 20240923 | 150000 | 25013375000 | 92500 | 92600 | 92700 | 92400 | 795 |
| 328 | 20240923 | 145900 | 24939802600 | 92600 | 92500 | 92700 | 92500 | 1035 |
| 329 | 20240923 | 145800 | 24844019900 | 92500 | 92600 | 92600 | 92500 | 325 |
| 330 | 20240923 | 145700 | 24813945300 | 92600 | 92600 | 92600 | 92500 | 349 |
| 331 | 20240923 | 145600 | 24781650600 | 92500 | 92700 | 92700 | 92500 | 412 |
| 332 | 20240923 | 145500 | 24743490800 | 92700 | 92600 | 92700 | 92500 | 495 |
| 333 | 20240923 | 145400 | 24697654000 | 92700 | 92700 | 92700 | 92600 | 441 |
| 334 | 20240923 | 145300 | 24656801500 | 92700 | 92700 | 92800 | 92600 | 567 |
| 335 | 20240923 | 145200 | 24604231400 | 92700 | 92600 | 92700 | 92500 | 1134 |
| 336 | 20240923 | 145100 | 24499238600 | 92600 | 92600 | 92700 | 92500 | 597 |
| 337 | 20240923 | 145000 | 24443996700 | 92700 | 92600 | 92700 | 92500 | 616 |
| 338 | 20240923 | 144900 | 24386980400 | 92500 | 92600 | 92800 | 92500 | 492 |
| 339 | 20240923 | 144800 | 24341421600 | 92600 | 92700 | 92800 | 92500 | 1254 |
| 340 | 20240923 | 144700 | 24225226900 | 92600 | 92700 | 92800 | 92600 | 939 |
| 341 | 20240923 | 144600 | 24138175300 | 92800 | 92800 | 92800 | 92600 | 654 |
| 342 | 20240923 | 144500 | 24077526800 | 92800 | 92600 | 92800 | 92600 | 1887 |
| 343 | 20240923 | 144400 | 23902627200 | 92700 | 92700 | 92700 | 92600 | 709 |
| 344 | 20240923 | 144300 | 23836938900 | 92700 | 92500 | 92700 | 92400 | 548 |
| 345 | 20240923 | 144200 | 23786200600 | 92700 | 92500 | 92700 | 92500 | 481 |
| 346 | 20240923 | 144100 | 23741655300 | 92500 | 92500 | 92600 | 92400 | 676 |
| 347 | 20240923 | 144000 | 23679172800 | 92500 | 92400 | 92600 | 92400 | 883 |
| 348 | 20240923 | 143900 | 23597542900 | 92500 | 92700 | 92700 | 92400 | 597 |
| 349 | 20240923 | 143800 | 23542343200 | 92700 | 92500 | 92700 | 92400 | 915 |
| 350 | 20240923 | 143700 | 23457706800 | 92400 | 92500 | 92700 | 92400 | 556 |
| 351 | 20240923 | 143600 | 23406269800 | 92700 | 92700 | 92700 | 92400 | 871 |
| 352 | 20240923 | 143500 | 23325682900 | 92600 | 92400 | 92600 | 92400 | 497 |
| 353 | 20240923 | 143400 | 23279710900 | 92500 | 92700 | 92700 | 92400 | 1495 |
| 354 | 20240923 | 143300 | 23141405700 | 92700 | 92500 | 92700 | 92400 | 567 |
| 355 | 20240923 | 143200 | 23088945700 | 92500 | 92600 | 92700 | 92500 | 652 |
| 356 | 20240923 | 143100 | 23028594700 | 92500 | 92700 | 92700 | 92500 | 422 |
| 357 | 20240923 | 143000 | 22989507200 | 92700 | 92700 | 92700 | 92500 | 1079 |
| 358 | 20240923 | 142900 | 22889533300 | 92500 | 92700 | 92700 | 92500 | 1021 |
| 359 | 20240923 | 142800 | 22794954300 | 92700 | 92600 | 92700 | 92400 | 1434 |
| 360 | 20240923 | 142700 | 22662203400 | 92700 | 92700 | 92700 | 92500 | 597 |
| 361 | 20240923 | 142600 | 22606935200 | 92700 | 92600 | 92700 | 92500 | 659 |
| 362 | 20240923 | 142500 | 22545896200 | 92700 | 92500 | 92800 | 92500 | 829 |
| 363 | 20240923 | 142400 | 22469134400 | 92800 | 92700 | 92800 | 92600 | 944 |
| 364 | 20240923 | 142300 | 22381644800 | 92700 | 92800 | 92800 | 92600 | 599 |
| 365 | 20240923 | 142200 | 22326099300 | 92800 | 92900 | 92900 | 92700 | 751 |
| 366 | 20240923 | 142100 | 22256390000 | 93000 | 92900 | 93000 | 92800 | 576 |
| 367 | 20240923 | 142000 | 22202861900 | 92900 | 92900 | 93000 | 92800 | 615 |
| 368 | 20240923 | 141900 | 22145709100 | 92900 | 92900 | 92900 | 92800 | 896 |
| 369 | 20240923 | 141800 | 22062525300 | 92900 | 92900 | 92900 | 92800 | 928 |
| 370 | 20240923 | 141700 | 21976348900 | 92900 | 92900 | 92900 | 92700 | 732 |
| 371 | 20240923 | 141600 | 21908414900 | 92800 | 92700 | 92900 | 92700 | 1186 |
| 372 | 20240923 | 141500 | 21798357000 | 92700 | 92600 | 92800 | 92600 | 595 |
| 373 | 20240923 | 141400 | 21743184800 | 92700 | 92700 | 92800 | 92400 | 1103 |
| 374 | 20240923 | 141300 | 21641058100 | 92700 | 92600 | 92700 | 92500 | 773 |
| 375 | 20240923 | 141200 | 21569501600 | 92600 | 92400 | 92600 | 92400 | 710 |
| 376 | 20240923 | 141100 | 21503851700 | 92500 | 92400 | 92500 | 92400 | 627 |
| 377 | 20240923 | 141000 | 21445883600 | 92500 | 92500 | 92500 | 92400 | 280 |
| 378 | 20240923 | 140900 | 21419991600 | 92500 | 92600 | 92600 | 92500 | 892 |
| 379 | 20240923 | 140800 | 21337465100 | 92600 | 92600 | 92700 | 92600 | 796 |
| 380 | 20240923 | 140700 | 21263722400 | 92700 | 92700 | 92700 | 92600 | 423 |
| 381 | 20240923 | 140600 | 21224513000 | 92600 | 92700 | 92700 | 92600 | 291 |
| 382 | 20240923 | 140500 | 21197541700 | 92600 | 92400 | 92700 | 92400 | 1935 |
| 383 | 20240923 | 140400 | 21018381900 | 92400 | 92500 | 92600 | 92400 | 375 |
| 384 | 20240923 | 140300 | 20983705900 | 92500 | 92500 | 92500 | 92400 | 241 |
| 385 | 20240923 | 140200 | 20961416800 | 92400 | 92600 | 92600 | 92400 | 364 |
| 386 | 20240923 | 140100 | 20927755000 | 92600 | 92500 | 92600 | 92400 | 531 |
| 387 | 20240923 | 140000 | 20878667700 | 92500 | 92500 | 92600 | 92400 | 354 |
| 388 | 20240923 | 135900 | 20845930400 | 92500 | 92600 | 92600 | 92400 | 874 |
| 389 | 20240923 | 135800 | 20765095500 | 92500 | 92600 | 92600 | 92500 | 318 |
| 390 | 20240923 | 135700 | 20735661100 | 92600 | 92500 | 92600 | 92400 | 1549 |
| 391 | 20240923 | 135600 | 20592360500 | 92500 | 92500 | 92500 | 92400 | 430 |
| 392 | 20240923 | 135500 | 20552612200 | 92400 | 92400 | 92500 | 92300 | 975 |
| 393 | 20240923 | 135400 | 20462537500 | 92300 | 92300 | 92400 | 92300 | 250 |
| 394 | 20240923 | 135300 | 20439441500 | 92400 | 92300 | 92400 | 92300 | 1914 |
| 395 | 20240923 | 135200 | 20262641300 | 92300 | 92300 | 92400 | 92300 | 409 |
| 396 | 20240923 | 135100 | 20224868700 | 92400 | 92400 | 92400 | 92300 | 413 |
| 397 | 20240923 | 135000 | 20186727900 | 92300 | 92400 | 92400 | 92300 | 299 |
| 398 | 20240923 | 134900 | 20159115000 | 92400 | 92400 | 92500 | 92300 | 1805 |
| 399 | 20240923 | 134800 | 19992340600 | 92400 | 92500 | 92500 | 92400 | 2986 |
| 400 | 20240923 | 134700 | 19716417000 | 92400 | 92400 | 92600 | 92400 | 795 |
| 401 | 20240923 | 134600 | 19642877100 | 92500 | 92500 | 92600 | 92400 | 536 |
| 402 | 20240923 | 134500 | 19593330400 | 92400 | 92600 | 92600 | 92400 | 521 |
| 403 | 20240923 | 134400 | 19545139800 | 92500 | 92400 | 92700 | 92400 | 372 |
| 404 | 20240923 | 134300 | 19510735500 | 92500 | 92500 | 92500 | 92400 | 1170 |
| 405 | 20240923 | 134200 | 19402602400 | 92500 | 92400 | 92500 | 92400 | 1042 |
| 406 | 20240923 | 134100 | 19306249700 | 92400 | 92600 | 92600 | 92400 | 738 |
| 407 | 20240923 | 134000 | 19238019400 | 92500 | 92700 | 92800 | 92500 | 2442 |
| 408 | 20240923 | 133900 | 19011991400 | 92700 | 92700 | 92800 | 92700 | 501 |
| 409 | 20240923 | 133800 | 18965531900 | 92700 | 92600 | 92800 | 92500 | 1535 |
| 410 | 20240923 | 133700 | 18823279800 | 92600 | 92400 | 92600 | 92400 | 507 |
| 411 | 20240923 | 133600 | 18776392200 | 92500 | 92600 | 92600 | 92400 | 477 |
| 412 | 20240923 | 133500 | 18732256600 | 92600 | 92400 | 92600 | 92300 | 771 |
| 413 | 20240923 | 133400 | 18660975200 | 92400 | 92500 | 92500 | 92300 | 651 |
| 414 | 20240923 | 133300 | 18600798800 | 92500 | 92400 | 92500 | 92400 | 238 |
| 415 | 20240923 | 133200 | 18578786700 | 92400 | 92500 | 92500 | 92400 | 447 |
| 416 | 20240923 | 133100 | 18537470000 | 92500 | 92400 | 92500 | 92400 | 440 |
| 417 | 20240923 | 133000 | 18496784400 | 92500 | 92400 | 92600 | 92400 | 225 |
| 418 | 20240923 | 132900 | 18475970500 | 92500 | 92500 | 92500 | 92400 | 717 |
| 419 | 20240923 | 132800 | 18409701600 | 92500 | 92500 | 92500 | 92300 | 745 |
| 420 | 20240923 | 132700 | 18340881100 | 92400 | 92400 | 92500 | 92400 | 3305 |
| 421 | 20240923 | 132600 | 18035478600 | 92500 | 92600 | 92600 | 92400 | 1718 |
| 422 | 20240923 | 132500 | 17876551800 | 92500 | 92600 | 92600 | 92500 | 1275 |
| 423 | 20240923 | 132400 | 17758554500 | 92500 | 92500 | 92600 | 92500 | 837 |
| 424 | 20240923 | 132300 | 17681100900 | 92500 | 92600 | 92600 | 92500 | 457 |
| 425 | 20240923 | 132200 | 17638814100 | 92500 | 92900 | 92900 | 92500 | 5646 |
| 426 | 20240923 | 132100 | 17115516300 | 92800 | 92800 | 92900 | 92800 | 664 |
| 427 | 20240923 | 132000 | 17053882600 | 92900 | 92900 | 93100 | 92900 | 1041 |
| 428 | 20240923 | 131900 | 16957150200 | 93000 | 93000 | 93100 | 92900 | 582 |
| 429 | 20240923 | 131800 | 16903050300 | 93100 | 93000 | 93100 | 92900 | 624 |
| 430 | 20240923 | 131700 | 16845005500 | 93100 | 93100 | 93100 | 93000 | 506 |
| 431 | 20240923 | 131600 | 16797912700 | 93100 | 93200 | 93200 | 93000 | 279 |
| 432 | 20240923 | 131500 | 16771923700 | 93000 | 93200 | 93300 | 93000 | 1646 |
| 433 | 20240923 | 131400 | 16618621800 | 93200 | 93200 | 93300 | 93200 | 210 |
| 434 | 20240923 | 131300 | 16599033200 | 93200 | 93200 | 93300 | 93200 | 196 |
| 435 | 20240923 | 131200 | 16580750500 | 93200 | 93200 | 93300 | 93200 | 234 |
| 436 | 20240923 | 131100 | 16558924100 | 93200 | 93300 | 93400 | 93200 | 442 |
| 437 | 20240923 | 131000 | 16517688700 | 93400 | 93200 | 93400 | 93200 | 1026 |
| 438 | 20240923 | 130900 | 16421968700 | 93300 | 93200 | 93300 | 93200 | 384 |
| 439 | 20240923 | 130800 | 16386165800 | 93100 | 93100 | 93200 | 93100 | 243 |
| 440 | 20240923 | 130700 | 16363527800 | 93100 | 93200 | 93300 | 93100 | 298 |
| 441 | 20240923 | 130600 | 16335742000 | 93200 | 93200 | 93300 | 93100 | 272 |
| 442 | 20240923 | 130500 | 16310403800 | 93100 | 93300 | 93300 | 93100 | 224 |
| 443 | 20240923 | 130400 | 16289534400 | 93300 | 93200 | 93300 | 93000 | 490 |
| 444 | 20240923 | 130300 | 16243872400 | 93300 | 93100 | 93300 | 93100 | 398 |
| 445 | 20240923 | 130200 | 16206794400 | 93100 | 93100 | 93200 | 93000 | 395 |
| 446 | 20240923 | 130100 | 16170020600 | 93000 | 93200 | 93300 | 93000 | 409 |
| 447 | 20240923 | 130000 | 16131943400 | 93200 | 93100 | 93300 | 93100 | 299 |
| 448 | 20240923 | 125900 | 16104092500 | 93200 | 93100 | 93300 | 93000 | 252 |
| 449 | 20240923 | 125800 | 16080630000 | 93200 | 93100 | 93300 | 93000 | 302 |
| 450 | 20240923 | 125700 | 16052512000 | 93100 | 93200 | 93300 | 93000 | 242 |
| 451 | 20240923 | 125600 | 16029993800 | 93100 | 93100 | 93200 | 93000 | 374 |
| 452 | 20240923 | 125500 | 15995184300 | 93100 | 93100 | 93200 | 92900 | 640 |
| 453 | 20240923 | 125400 | 15935609800 | 93200 | 93200 | 93300 | 93000 | 237 |
| 454 | 20240923 | 125300 | 15913545300 | 93100 | 93300 | 93300 | 93100 | 403 |
| 455 | 20240923 | 125200 | 15875973000 | 93300 | 93200 | 93300 | 93200 | 358 |
| 456 | 20240923 | 125100 | 15842589700 | 93300 | 93200 | 93300 | 93200 | 209 |
| 457 | 20240923 | 125000 | 15823094400 | 93300 | 93200 | 93300 | 93000 | 599 |
| 458 | 20240923 | 124900 | 15767280500 | 93100 | 93200 | 93200 | 93100 | 249 |
| 459 | 20240923 | 124800 | 15744085600 | 93100 | 93000 | 93200 | 93000 | 216 |
| 460 | 20240923 | 124700 | 15723984200 | 93100 | 93100 | 93200 | 93000 | 281 |
| 461 | 20240923 | 124600 | 15697812100 | 93000 | 92900 | 93300 | 92900 | 1057 |
| 462 | 20240923 | 124500 | 15599515400 | 92900 | 93000 | 93000 | 92900 | 947 |
| 463 | 20240923 | 124400 | 15511520100 | 92900 | 93000 | 93000 | 92900 | 398 |
| 464 | 20240923 | 124300 | 15474522700 | 93100 | 93000 | 93100 | 93000 | 336 |
| 465 | 20240923 | 124200 | 15443256900 | 93000 | 93100 | 93300 | 93000 | 262 |
| 466 | 20240923 | 124100 | 15418839300 | 93200 | 93100 | 93300 | 93100 | 281 |
| 467 | 20240923 | 124000 | 15392659200 | 93100 | 93100 | 93300 | 93100 | 359 |
| 468 | 20240923 | 123900 | 15359207600 | 93100 | 93100 | 93300 | 93100 | 521 |
| 469 | 20240923 | 123800 | 15310659300 | 93100 | 93100 | 93200 | 93100 | 241 |
| 470 | 20240923 | 123700 | 15288206000 | 93100 | 93100 | 93200 | 93100 | 487 |
| 471 | 20240923 | 123600 | 15242851400 | 93100 | 93100 | 93200 | 93100 | 294 |
| 472 | 20240923 | 123500 | 15215466200 | 93100 | 93100 | 93200 | 93100 | 362 |
| 473 | 20240923 | 123400 | 15181749100 | 93100 | 93100 | 93200 | 93100 | 229 |
| 474 | 20240923 | 123300 | 15160414800 | 93100 | 93100 | 93300 | 93100 | 373 |
| 475 | 20240923 | 123200 | 15125655500 | 93300 | 93200 | 93300 | 93100 | 262 |
| 476 | 20240923 | 123100 | 15101229200 | 93300 | 93100 | 93300 | 93100 | 122 |
| 477 | 20240923 | 123000 | 15089861000 | 93100 | 93200 | 93200 | 93100 | 274 |
| 478 | 20240923 | 122900 | 15064329000 | 93300 | 93200 | 93300 | 93200 | 171 |
| 479 | 20240923 | 122800 | 15048377000 | 93200 | 93300 | 93400 | 93200 | 218 |
| 480 | 20240923 | 122700 | 15028038900 | 93200 | 93300 | 93400 | 93200 | 234 |
| 481 | 20240923 | 122600 | 15006208300 | 93300 | 93300 | 93400 | 93200 | 349 |
| 482 | 20240923 | 122500 | 14973649200 | 93300 | 93300 | 93400 | 93300 | 170 |
| 483 | 20240923 | 122400 | 14957775100 | 93400 | 93500 | 93500 | 93300 | 433 |
| 484 | 20240923 | 122300 | 14917315900 | 93600 | 93300 | 93600 | 93300 | 1654 |
| 485 | 20240923 | 122200 | 14762766500 | 93300 | 93300 | 93400 | 93300 | 213 |
| 486 | 20240923 | 122100 | 14742878100 | 93400 | 93300 | 93400 | 93300 | 197 |
| 487 | 20240923 | 122000 | 14724484600 | 93300 | 93400 | 93400 | 93300 | 407 |
| 488 | 20240923 | 121900 | 14686496300 | 93400 | 93300 | 93400 | 93300 | 183 |
| 489 | 20240923 | 121800 | 14669408000 | 93300 | 93300 | 93400 | 93300 | 328 |
| 490 | 20240923 | 121700 | 14638790600 | 93300 | 93300 | 93400 | 93300 | 193 |
| 491 | 20240923 | 121600 | 14620768900 | 93300 | 93300 | 93400 | 93300 | 188 |
| 492 | 20240923 | 121500 | 14603215400 | 93300 | 93200 | 93400 | 93200 | 500 |
| 493 | 20240923 | 121400 | 14556551400 | 93200 | 93200 | 93300 | 93200 | 335 |
| 494 | 20240923 | 121300 | 14525301300 | 93200 | 93200 | 93300 | 93100 | 219 |
| 495 | 20240923 | 121200 | 14504888100 | 93200 | 93200 | 93300 | 93200 | 201 |
| 496 | 20240923 | 121100 | 14486141800 | 93200 | 93200 | 93300 | 93200 | 341 |
| 497 | 20240923 | 121000 | 14454345500 | 93200 | 93200 | 93300 | 93200 | 173 |
| 498 | 20240923 | 120900 | 14438208200 | 93200 | 93300 | 93400 | 93200 | 305 |
| 499 | 20240923 | 120800 | 14409756200 | 93300 | 93300 | 93300 | 93100 | 912 |
| 500 | 20240923 | 120700 | 14324727800 | 93200 | 93200 | 93400 | 93200 | 200 |
| 501 | 20240923 | 120600 | 14306059700 | 93300 | 93300 | 93300 | 93200 | 242 |
| 502 | 20240923 | 120500 | 14283484300 | 93300 | 93200 | 93300 | 93000 | 1316 |
| 503 | 20240923 | 120400 | 14160997300 | 93300 | 93200 | 93300 | 93200 | 217 |
| 504 | 20240923 | 120300 | 14140757700 | 93200 | 93300 | 93400 | 93200 | 319 |
| 505 | 20240923 | 120200 | 14110987200 | 93300 | 93200 | 93500 | 93200 | 1935 |
| 506 | 20240923 | 120100 | 13930212000 | 93200 | 93300 | 93400 | 93200 | 343 |
| 507 | 20240923 | 120000 | 13898203800 | 93300 | 93300 | 93400 | 93300 | 253 |
| 508 | 20240923 | 115900 | 13874580200 | 93300 | 93300 | 93400 | 93200 | 628 |
| 509 | 20240923 | 115800 | 13815989000 | 93300 | 93300 | 93400 | 93300 | 211 |
| 510 | 20240923 | 115700 | 13796287200 | 93300 | 93300 | 93400 | 93300 | 329 |
| 511 | 20240923 | 115600 | 13765566800 | 93400 | 93300 | 93400 | 93300 | 186 |
| 512 | 20240923 | 115500 | 13748199100 | 93300 | 93300 | 93400 | 93300 | 510 |
| 513 | 20240923 | 115400 | 13700570000 | 93300 | 93400 | 93400 | 93300 | 258 |
| 514 | 20240923 | 115300 | 13676481200 | 93300 | 93300 | 93400 | 93200 | 293 |
| 515 | 20240923 | 115200 | 13649145700 | 93300 | 93500 | 93500 | 93200 | 431 |
| 516 | 20240923 | 115100 | 13608915200 | 93400 | 93400 | 93400 | 93300 | 446 |
| 517 | 20240923 | 115000 | 13567263800 | 93300 | 93200 | 93400 | 93200 | 76 |
| 518 | 20240923 | 114900 | 13560174000 | 93300 | 93100 | 93500 | 93100 | 851 |
| 519 | 20240923 | 114800 | 13480820100 | 93200 | 93000 | 93200 | 93000 | 506 |
| 520 | 20240923 | 114700 | 13433709300 | 93000 | 93000 | 93100 | 93000 | 313 |
| 521 | 20240923 | 114600 | 13404577400 | 93000 | 93000 | 93100 | 93000 | 323 |
| 522 | 20240923 | 114500 | 13374511900 | 93000 | 93000 | 93100 | 93000 | 324 |
| 523 | 20240923 | 114400 | 13344355000 | 93000 | 93000 | 93100 | 93000 | 314 |
| 524 | 20240923 | 114300 | 13315127600 | 93000 | 93000 | 93100 | 93000 | 221 |
| 525 | 20240923 | 114200 | 13294560200 | 93100 | 93000 | 93100 | 93000 | 380 |
| 526 | 20240923 | 114100 | 13259191300 | 93000 | 92800 | 93100 | 92800 | 403 |
| 527 | 20240923 | 114000 | 13221680500 | 92800 | 93000 | 93100 | 92800 | 359 |
| 528 | 20240923 | 113900 | 13188295900 | 93000 | 93000 | 93100 | 93000 | 174 |
| 529 | 20240923 | 113800 | 13172101200 | 93000 | 92900 | 93100 | 92900 | 1214 |
| 530 | 20240923 | 113700 | 13059201100 | 92900 | 92800 | 92900 | 92700 | 678 |
| 531 | 20240923 | 113600 | 12996228500 | 92800 | 92800 | 92900 | 92800 | 263 |
| 532 | 20240923 | 113500 | 12971799400 | 92800 | 92800 | 92800 | 92700 | 168 |
| 533 | 20240923 | 113400 | 12956213300 | 92700 | 92700 | 92900 | 92700 | 1259 |
| 534 | 20240923 | 113300 | 12839373200 | 92700 | 92600 | 92800 | 92600 | 697 |
| 535 | 20240923 | 113200 | 12774811100 | 92600 | 92700 | 92800 | 92600 | 416 |
| 536 | 20240923 | 113100 | 12736234900 | 92700 | 92500 | 92800 | 92400 | 2675 |
| 537 | 20240923 | 113000 | 12488718300 | 92500 | 92500 | 92600 | 92500 | 553 |
| 538 | 20240923 | 112900 | 12437522400 | 92500 | 92500 | 92600 | 92500 | 307 |
| 539 | 20240923 | 112800 | 12409111700 | 92500 | 92500 | 92600 | 92500 | 395 |
| 540 | 20240923 | 112700 | 12372555100 | 92600 | 92500 | 92600 | 92500 | 467 |
| 541 | 20240923 | 112600 | 12329324600 | 92500 | 92500 | 92600 | 92500 | 700 |
| 542 | 20240923 | 112500 | 12264521900 | 92500 | 92500 | 92600 | 92500 | 386 |
| 543 | 20240923 | 112400 | 12228804400 | 92500 | 92600 | 92600 | 92500 | 218 |
| 544 | 20240923 | 112300 | 12208626100 | 92500 | 92500 | 92600 | 92500 | 614 |
| 545 | 20240923 | 112200 | 12151789000 | 92500 | 92500 | 92600 | 92500 | 249 |
| 546 | 20240923 | 112100 | 12128744000 | 92500 | 92500 | 92600 | 92500 | 422 |
| 547 | 20240923 | 112000 | 12089680400 | 92500 | 92500 | 92700 | 92500 | 901 |
| 548 | 20240923 | 111900 | 12006274600 | 92500 | 92500 | 92600 | 92500 | 296 |
| 549 | 20240923 | 111800 | 11978881100 | 92500 | 92500 | 92600 | 92500 | 383 |
| 550 | 20240923 | 111700 | 11943440000 | 92500 | 92500 | 92600 | 92500 | 339 |
| 551 | 20240923 | 111600 | 11912067500 | 92500 | 92600 | 92700 | 92500 | 1078 |
| 552 | 20240923 | 111500 | 11812268500 | 92600 | 92600 | 92700 | 92600 | 460 |
| 553 | 20240923 | 111400 | 11769647100 | 92600 | 92700 | 92800 | 92600 | 291 |
| 554 | 20240923 | 111300 | 11742660800 | 92700 | 92700 | 92800 | 92700 | 370 |
| 555 | 20240923 | 111200 | 11708348400 | 92700 | 92700 | 92800 | 92700 | 424 |
| 556 | 20240923 | 111100 | 11669025100 | 92800 | 92700 | 92800 | 92700 | 330 |
| 557 | 20240923 | 111000 | 11638420700 | 92700 | 92700 | 92800 | 92700 | 318 |
| 558 | 20240923 | 110900 | 11608928700 | 92700 | 92700 | 92800 | 92700 | 321 |
| 559 | 20240923 | 110800 | 11579156900 | 92700 | 92900 | 92900 | 92600 | 201 |
| 560 | 20240923 | 110700 | 11560517600 | 92800 | 92500 | 92800 | 92500 | 1214 |
| 561 | 20240923 | 110600 | 11448041500 | 92500 | 92500 | 92600 | 92500 | 469 |
| 562 | 20240923 | 110500 | 11404629800 | 92500 | 92600 | 92700 | 92500 | 688 |
| 563 | 20240923 | 110400 | 11340914500 | 92600 | 92600 | 92700 | 92600 | 325 |
| 564 | 20240923 | 110300 | 11310803200 | 92600 | 92500 | 92700 | 92400 | 685 |
| 565 | 20240923 | 110200 | 11247403400 | 92400 | 92400 | 92500 | 92400 | 1795 |
| 566 | 20240923 | 110100 | 11081399900 | 92400 | 92600 | 92600 | 92400 | 3154 |
| 567 | 20240923 | 110000 | 10789698600 | 92600 | 92800 | 92900 | 92600 | 1670 |
| 568 | 20240923 | 105900 | 10634977800 | 92700 | 92800 | 92800 | 92700 | 653 |
| 569 | 20240923 | 105800 | 10574420300 | 92700 | 92800 | 92900 | 92700 | 848 |
| 570 | 20240923 | 105700 | 10495791600 | 92800 | 92800 | 93000 | 92800 | 1114 |
| 571 | 20240923 | 105600 | 10392356400 | 92800 | 93000 | 93000 | 92800 | 1040 |
| 572 | 20240923 | 105500 | 10295812400 | 92800 | 92900 | 93000 | 92800 | 656 |
| 573 | 20240923 | 105400 | 10234907000 | 92900 | 92900 | 93000 | 92900 | 718 |
| 574 | 20240923 | 105300 | 10168182800 | 93000 | 93000 | 93000 | 92900 | 527 |
| 575 | 20240923 | 105200 | 10119206100 | 92900 | 92900 | 93000 | 92800 | 587 |
| 576 | 20240923 | 105100 | 10064663200 | 92900 | 93000 | 93000 | 92800 | 3048 |
| 577 | 20240923 | 105000 | 9781618800 | 93000 | 93100 | 93100 | 93000 | 581 |
| 578 | 20240923 | 104900 | 9727569600 | 93000 | 93000 | 93100 | 93000 | 563 |
| 579 | 20240923 | 104800 | 9675195100 | 93000 | 93100 | 93200 | 93000 | 2527 |
| 580 | 20240923 | 104700 | 9440096300 | 93100 | 93200 | 93200 | 93100 | 677 |
| 581 | 20240923 | 104600 | 9377052200 | 93100 | 93100 | 93300 | 93100 | 658 |
| 582 | 20240923 | 104500 | 9315777800 | 93100 | 93100 | 93300 | 93100 | 471 |
| 583 | 20240923 | 104400 | 9271909100 | 93100 | 93400 | 93400 | 93100 | 2407 |
| 584 | 20240923 | 104300 | 9047569800 | 93300 | 93300 | 93500 | 93300 | 534 |
| 585 | 20240923 | 104200 | 8997715900 | 93300 | 93400 | 93400 | 93300 | 438 |
| 586 | 20240923 | 104100 | 8956819200 | 93500 | 93300 | 93500 | 93200 | 736 |
| 587 | 20240923 | 104000 | 8888098200 | 93300 | 93200 | 93400 | 93200 | 1074 |
| 588 | 20240923 | 103900 | 8787963300 | 93200 | 93200 | 93500 | 93200 | 936 |
| 589 | 20240923 | 103800 | 8700540100 | 93200 | 93400 | 93500 | 93200 | 571 |
| 590 | 20240923 | 103700 | 8647264000 | 93400 | 93200 | 93400 | 93200 | 779 |
| 591 | 20240923 | 103600 | 8574612900 | 93200 | 93200 | 93300 | 93200 | 790 |
| 592 | 20240923 | 103500 | 8500968800 | 93200 | 93200 | 93300 | 93200 | 874 |
| 593 | 20240923 | 103400 | 8419479900 | 93200 | 93300 | 93400 | 93200 | 733 |
| 594 | 20240923 | 103300 | 8351123900 | 93300 | 93600 | 93600 | 93200 | 2192 |
| 595 | 20240923 | 103200 | 8146477400 | 93500 | 93500 | 93600 | 93400 | 296 |
| 596 | 20240923 | 103100 | 8118804800 | 93400 | 93300 | 93600 | 93300 | 307 |
| 597 | 20240923 | 103000 | 8090095700 | 93400 | 93400 | 93700 | 93300 | 649 |
| 598 | 20240923 | 102900 | 8029451700 | 93300 | 93300 | 93400 | 93300 | 377 |
| 599 | 20240923 | 102800 | 7994260100 | 93300 | 93300 | 93400 | 93300 | 1477 |
| 600 | 20240923 | 102700 | 7856350800 | 93300 | 93300 | 93400 | 93300 | 499 |
| 601 | 20240923 | 102600 | 7809755400 | 93400 | 93600 | 93600 | 93300 | 1426 |
| 602 | 20240923 | 102500 | 7676477200 | 93600 | 93600 | 93700 | 93500 | 328 |
| 603 | 20240923 | 102400 | 7645778000 | 93600 | 93700 | 93700 | 93600 | 296 |
| 604 | 20240923 | 102300 | 7618055800 | 93600 | 93500 | 93800 | 93400 | 2842 |
| 605 | 20240923 | 102200 | 7352181900 | 93400 | 93400 | 93500 | 93400 | 317 |
| 606 | 20240923 | 102100 | 7322558900 | 93400 | 93300 | 93500 | 93300 | 3851 |
| 607 | 20240923 | 102000 | 6962818300 | 93400 | 93400 | 93400 | 93200 | 1943 |
| 608 | 20240923 | 101900 | 6781554700 | 93300 | 93400 | 93400 | 93300 | 897 |
| 609 | 20240923 | 101800 | 6697850200 | 93300 | 93300 | 93400 | 93300 | 987 |
| 610 | 20240923 | 101700 | 6605739200 | 93400 | 93300 | 93400 | 93300 | 546 |
| 611 | 20240923 | 101600 | 6554779100 | 93300 | 93500 | 93500 | 93300 | 477 |
| 612 | 20240923 | 101500 | 6510223300 | 93400 | 93600 | 93600 | 93300 | 1880 |
| 613 | 20240923 | 101400 | 6334689100 | 93600 | 93500 | 93700 | 93500 | 1226 |
| 614 | 20240923 | 101300 | 6220035700 | 93600 | 93600 | 93700 | 93500 | 3463 |
| 615 | 20240923 | 101200 | 5896159100 | 93600 | 93900 | 93900 | 93600 | 4626 |
| 616 | 20240923 | 101100 | 5462023500 | 93900 | 94100 | 94200 | 93900 | 7406 |
| 617 | 20240923 | 101000 | 4765636300 | 94100 | 94300 | 94300 | 94100 | 1288 |
| 618 | 20240923 | 100900 | 4644297500 | 94200 | 94200 | 94300 | 94200 | 254 |
| 619 | 20240923 | 100800 | 4620357400 | 94200 | 94100 | 94300 | 94100 | 490 |
| 620 | 20240923 | 100700 | 4574222300 | 94200 | 94200 | 94300 | 94100 | 480 |
| 621 | 20240923 | 100600 | 4529004300 | 94200 | 94300 | 94300 | 94100 | 490 |
| 622 | 20240923 | 100500 | 4482832000 | 94200 | 94300 | 94300 | 94200 | 252 |
| 623 | 20240923 | 100400 | 4459078700 | 94200 | 94200 | 94300 | 94200 | 904 |
| 624 | 20240923 | 100300 | 4373842000 | 94300 | 94200 | 94300 | 94200 | 585 |
| 625 | 20240923 | 100200 | 4318690800 | 94200 | 94200 | 94300 | 94200 | 366 |
| 626 | 20240923 | 100100 | 4284187900 | 94200 | 94100 | 94300 | 94100 | 290 |
| 627 | 20240923 | 100000 | 4256872600 | 94100 | 94100 | 94300 | 94100 | 378 |
| 628 | 20240923 | 095900 | 4221277600 | 94100 | 94100 | 94300 | 94100 | 254 |
| 629 | 20240923 | 095800 | 4197358300 | 94100 | 94100 | 94300 | 94100 | 515 |
| 630 | 20240923 | 095700 | 4148854600 | 94100 | 94300 | 94300 | 94100 | 271 |
| 631 | 20240923 | 095600 | 4123325100 | 94200 | 94100 | 94300 | 94100 | 459 |
| 632 | 20240923 | 095500 | 4080109800 | 94100 | 94200 | 94300 | 94100 | 336 |
| 633 | 20240923 | 095400 | 4048466700 | 94100 | 94200 | 94300 | 94100 | 498 |
| 634 | 20240923 | 095300 | 4001553900 | 94200 | 94200 | 94300 | 94100 | 403 |
| 635 | 20240923 | 095200 | 3963587200 | 94200 | 94200 | 94300 | 94100 | 337 |
| 636 | 20240923 | 095100 | 3931850900 | 94200 | 94100 | 94200 | 94100 | 608 |
| 637 | 20240923 | 095000 | 3874603900 | 94200 | 94100 | 94200 | 94100 | 1384 |
| 638 | 20240923 | 094900 | 3744351600 | 94100 | 94200 | 94300 | 94100 | 2315 |
| 639 | 20240923 | 094800 | 3526285400 | 94300 | 94300 | 94500 | 94300 | 1053 |
| 640 | 20240923 | 094700 | 3426942200 | 94500 | 94400 | 94500 | 94300 | 405 |
| 641 | 20240923 | 094600 | 3388728200 | 94300 | 94400 | 94500 | 94300 | 518 |
| 642 | 20240923 | 094500 | 3339834200 | 94500 | 94600 | 94600 | 94500 | 651 |
| 643 | 20240923 | 094400 | 3278300000 | 94600 | 94600 | 94600 | 94500 | 202 |
| 644 | 20240923 | 094300 | 3259195600 | 94500 | 94300 | 94600 | 94300 | 595 |
| 645 | 20240923 | 094200 | 3203021800 | 94400 | 94400 | 94400 | 94300 | 270 |
| 646 | 20240923 | 094100 | 3177533900 | 94400 | 94500 | 94500 | 94300 | 186 |
| 647 | 20240923 | 094000 | 3159976800 | 94300 | 94500 | 94600 | 94300 | 305 |
| 648 | 20240923 | 093900 | 3131142500 | 94500 | 94400 | 94600 | 94400 | 453 |
| 649 | 20240923 | 093800 | 3088333800 | 94500 | 94600 | 94600 | 94200 | 397 |
| 650 | 20240923 | 093700 | 3050810700 | 94600 | 94600 | 94600 | 94200 | 1787 |
| 651 | 20240923 | 093600 | 2882210100 | 94400 | 94600 | 94700 | 94400 | 731 |
| 652 | 20240923 | 093500 | 2813131700 | 94600 | 94500 | 94600 | 94500 | 365 |
| 653 | 20240923 | 093400 | 2778614400 | 94500 | 94600 | 94600 | 94500 | 342 |
| 654 | 20240923 | 093300 | 2746279700 | 94600 | 94600 | 94600 | 94600 | 166 |
| 655 | 20240923 | 093200 | 2730576100 | 94600 | 94600 | 94600 | 94500 | 222 |
| 656 | 20240923 | 093100 | 2709581100 | 94600 | 94600 | 94600 | 94500 | 315 |
| 657 | 20240923 | 093000 | 2679786200 | 94500 | 94600 | 94600 | 94500 | 260 |
| 658 | 20240923 | 092900 | 2655199500 | 94600 | 94600 | 94700 | 94500 | 605 |
| 659 | 20240923 | 092800 | 2597966200 | 94600 | 94900 | 94900 | 94600 | 1444 |
| 660 | 20240923 | 092700 | 2461164700 | 94900 | 94900 | 94900 | 94800 | 159 |
| 661 | 20240923 | 092600 | 2446075700 | 94900 | 94900 | 94900 | 94800 | 292 |
| 662 | 20240923 | 092500 | 2418369400 | 94900 | 94900 | 94900 | 94700 | 149 |
| 663 | 20240923 | 092400 | 2404229700 | 94900 | 94800 | 94900 | 94700 | 186 |
| 664 | 20240923 | 092300 | 2386583500 | 94800 | 94800 | 94900 | 94700 | 253 |
| 665 | 20240923 | 092200 | 2362587300 | 94900 | 95000 | 95000 | 94800 | 212 |
| 666 | 20240923 | 092100 | 2342458000 | 94900 | 94800 | 95000 | 94800 | 674 |
| 667 | 20240923 | 092000 | 2278507700 | 94800 | 95000 | 95000 | 94800 | 621 |
| 668 | 20240923 | 091900 | 2219585000 | 95000 | 95100 | 95100 | 94900 | 1118 |
| 669 | 20240923 | 091800 | 2113389300 | 95100 | 95000 | 95100 | 95000 | 275 |
| 670 | 20240923 | 091700 | 2087239100 | 95000 | 94900 | 95100 | 94800 | 823 |
| 671 | 20240923 | 091600 | 2009088700 | 94800 | 94800 | 94800 | 94700 | 461 |
| 672 | 20240923 | 091500 | 1965390000 | 94800 | 94800 | 94800 | 94700 | 153 |
| 673 | 20240923 | 091400 | 1950886100 | 94700 | 94900 | 94900 | 94700 | 848 |
| 674 | 20240923 | 091300 | 1870465800 | 94900 | 94600 | 94900 | 94600 | 935 |
| 675 | 20240923 | 091200 | 1781886400 | 94500 | 94600 | 94600 | 94500 | 410 |
| 676 | 20240923 | 091100 | 1743112600 | 94600 | 94800 | 94800 | 94600 | 448 |
| 677 | 20240923 | 091000 | 1700693300 | 94800 | 94600 | 94800 | 94300 | 2215 |
| 678 | 20240923 | 090900 | 1491172400 | 94500 | 94500 | 94800 | 94500 | 601 |
| 679 | 20240923 | 090800 | 1434331500 | 94400 | 94500 | 95000 | 94400 | 1513 |
| 680 | 20240923 | 090700 | 1291177000 | 94500 | 94400 | 94500 | 94100 | 1314 |
| 681 | 20240923 | 090600 | 1167276400 | 94300 | 94600 | 94600 | 94300 | 1295 |
| 682 | 20240923 | 090500 | 1044889500 | 94600 | 94800 | 94900 | 94500 | 1945 |
| 683 | 20240923 | 090400 | 860720400 | 94800 | 95100 | 95100 | 94800 | 799 |
| 684 | 20240923 | 090300 | 784831000 | 95000 | 95300 | 95400 | 95000 | 730 |
| 685 | 20240923 | 090200 | 715390400 | 95200 | 95100 | 95900 | 95000 | 1123 |
| 686 | 20240923 | 090100 | 608490400 | 95100 | 95600 | 95800 | 95000 | 1788 |
| 687 | 20240923 | 090000 | 437998200 | 95500 | 96000 | 96000 | 95500 | 4548 |