37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 202400 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 12422 |
| 3 | 20240927 | 202300 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 4 | 20240927 | 202200 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 5 | 20240927 | 202100 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 6 | 20240927 | 202000 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 7 | 20240927 | 201900 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 8 | 20240927 | 201800 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 9 | 20240927 | 201700 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 10 | 20240927 | 201600 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 11 | 20240927 | 201500 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 12 | 20240927 | 201400 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 13 | 20240927 | 201300 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 14 | 20240927 | 201200 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 15 | 20240927 | 201100 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 16 | 20240927 | 201000 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 17 | 20240927 | 200900 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 18 | 20240927 | 200800 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 19 | 20240927 | 200700 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 20 | 20240927 | 200600 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 21 | 20240927 | 200500 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 22 | 20240927 | 200400 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 23 | 20240927 | 200300 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 24 | 20240927 | 200200 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 25 | 20240927 | 200100 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 26 | 20240927 | 200000 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 27 | 20240927 | 195900 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 28 | 20240927 | 195800 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 29 | 20240927 | 195700 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 30 | 20240927 | 195600 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 31 | 20240927 | 195500 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 32 | 20240927 | 195400 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 12422 |
| 33 | 20240927 | 195300 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 34 | 20240927 | 195200 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 35 | 20240927 | 195100 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 36 | 20240927 | 195000 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 37 | 20240927 | 194900 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 38 | 20240927 | 194800 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 39 | 20240927 | 194700 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 40 | 20240927 | 194600 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 41 | 20240927 | 194500 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 42 | 20240927 | 194400 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 43 | 20240927 | 194300 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 44 | 20240927 | 194200 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 45 | 20240927 | 194100 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 46 | 20240927 | 194000 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 47 | 20240927 | 193900 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 48 | 20240927 | 193800 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 49 | 20240927 | 193700 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 50 | 20240927 | 193600 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 51 | 20240927 | 193500 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 52 | 20240927 | 193400 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 53 | 20240927 | 193300 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 54 | 20240927 | 193200 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 55 | 20240927 | 193100 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 56 | 20240927 | 193000 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 57 | 20240927 | 192900 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 58 | 20240927 | 192800 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 59 | 20240927 | 192700 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 60 | 20240927 | 192600 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 61 | 20240927 | 192500 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 62 | 20240927 | 192400 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 12422 |
| 63 | 20240927 | 192300 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 64 | 20240927 | 192200 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 65 | 20240927 | 192100 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 66 | 20240927 | 192000 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 67 | 20240927 | 191900 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 68 | 20240927 | 191800 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 69 | 20240927 | 191700 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 70 | 20240927 | 191600 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 71 | 20240927 | 191500 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 72 | 20240927 | 191400 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 73 | 20240927 | 191300 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 74 | 20240927 | 191200 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 75 | 20240927 | 191100 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 76 | 20240927 | 191000 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 77 | 20240927 | 190900 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 78 | 20240927 | 190800 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 79 | 20240927 | 190700 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 80 | 20240927 | 190600 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 81 | 20240927 | 190500 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 82 | 20240927 | 190400 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 83 | 20240927 | 190300 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 84 | 20240927 | 190200 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 85 | 20240927 | 190100 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 86 | 20240927 | 190000 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 87 | 20240927 | 185900 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 88 | 20240927 | 185800 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 89 | 20240927 | 185700 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 90 | 20240927 | 185600 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 91 | 20240927 | 185500 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 92 | 20240927 | 185400 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 12422 |
| 93 | 20240927 | 185300 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 94 | 20240927 | 185200 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 95 | 20240927 | 185100 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 96 | 20240927 | 185000 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 97 | 20240927 | 184900 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 98 | 20240927 | 184800 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 99 | 20240927 | 184700 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 100 | 20240927 | 184600 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 101 | 20240927 | 184500 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 102 | 20240927 | 184400 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 103 | 20240927 | 184300 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 104 | 20240927 | 184200 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 105 | 20240927 | 184100 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 106 | 20240927 | 184000 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 107 | 20240927 | 183900 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 108 | 20240927 | 183800 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 109 | 20240927 | 183700 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 110 | 20240927 | 183600 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 111 | 20240927 | 183500 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 112 | 20240927 | 183400 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 113 | 20240927 | 183300 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 114 | 20240927 | 183200 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 115 | 20240927 | 183100 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 116 | 20240927 | 183000 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 117 | 20240927 | 182900 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 118 | 20240927 | 182800 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 119 | 20240927 | 182700 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 120 | 20240927 | 182600 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 121 | 20240927 | 182500 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 122 | 20240927 | 182400 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 12422 |
| 123 | 20240927 | 182300 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 124 | 20240927 | 182200 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 125 | 20240927 | 182100 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 126 | 20240927 | 182000 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 127 | 20240927 | 181900 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 128 | 20240927 | 181800 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 129 | 20240927 | 181700 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 130 | 20240927 | 181600 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 131 | 20240927 | 181500 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 132 | 20240927 | 181400 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 133 | 20240927 | 181300 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 134 | 20240927 | 181200 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 135 | 20240927 | 181100 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 136 | 20240927 | 181000 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 137 | 20240927 | 180900 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 138 | 20240927 | 180800 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 139 | 20240927 | 180700 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 140 | 20240927 | 180600 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 141 | 20240927 | 180500 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 142 | 20240927 | 180400 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 143 | 20240927 | 180300 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 144 | 20240927 | 180200 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 145 | 20240927 | 180100 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 146 | 20240927 | 180000 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 147 | 20240927 | 175900 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 148 | 20240927 | 175800 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 149 | 20240927 | 175700 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 150 | 20240927 | 175600 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 151 | 20240927 | 175500 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 152 | 20240927 | 175400 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 12422 |
| 153 | 20240927 | 175300 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 154 | 20240927 | 175200 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 155 | 20240927 | 175100 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 156 | 20240927 | 175000 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 157 | 20240927 | 174900 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 158 | 20240927 | 174800 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 159 | 20240927 | 174700 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 160 | 20240927 | 174600 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 161 | 20240927 | 174500 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 162 | 20240927 | 174400 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 163 | 20240927 | 174300 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 164 | 20240927 | 174200 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 165 | 20240927 | 174100 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 166 | 20240927 | 174000 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 167 | 20240927 | 173900 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 168 | 20240927 | 173800 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 169 | 20240927 | 173700 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 170 | 20240927 | 173600 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 171 | 20240927 | 173500 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 172 | 20240927 | 173400 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 173 | 20240927 | 173300 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 174 | 20240927 | 173200 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 175 | 20240927 | 173100 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 176 | 20240927 | 173000 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 177 | 20240927 | 172900 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 178 | 20240927 | 172800 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 179 | 20240927 | 172700 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 180 | 20240927 | 172600 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 181 | 20240927 | 172500 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 182 | 20240927 | 172400 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 12422 |
| 183 | 20240927 | 172300 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 184 | 20240927 | 172200 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 185 | 20240927 | 172100 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 186 | 20240927 | 172000 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 187 | 20240927 | 171900 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 188 | 20240927 | 171800 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 189 | 20240927 | 171700 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 190 | 20240927 | 171600 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 191 | 20240927 | 171500 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 192 | 20240927 | 171400 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 193 | 20240927 | 171300 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 194 | 20240927 | 171200 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 195 | 20240927 | 171100 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 196 | 20240927 | 171000 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 197 | 20240927 | 170900 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 198 | 20240927 | 170800 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 199 | 20240927 | 170700 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 200 | 20240927 | 170600 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 201 | 20240927 | 170500 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 202 | 20240927 | 170400 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 203 | 20240927 | 170300 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 204 | 20240927 | 170200 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 205 | 20240927 | 170100 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 206 | 20240927 | 170000 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 207 | 20240927 | 165900 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 208 | 20240927 | 165800 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 209 | 20240927 | 165700 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 210 | 20240927 | 165600 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 211 | 20240927 | 165500 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 212 | 20240927 | 165400 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 12422 |
| 213 | 20240927 | 165300 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 214 | 20240927 | 165200 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 215 | 20240927 | 165100 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 216 | 20240927 | 165000 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 217 | 20240927 | 164900 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 218 | 20240927 | 164800 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 219 | 20240927 | 164700 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 220 | 20240927 | 164600 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 221 | 20240927 | 164500 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 222 | 20240927 | 164400 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 223 | 20240927 | 164300 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 224 | 20240927 | 164200 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 225 | 20240927 | 164100 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 226 | 20240927 | 164000 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 227 | 20240927 | 163900 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 228 | 20240927 | 163800 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 229 | 20240927 | 163700 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 230 | 20240927 | 163600 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 231 | 20240927 | 163500 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 232 | 20240927 | 163400 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 233 | 20240927 | 163300 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 234 | 20240927 | 163200 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 235 | 20240927 | 163100 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 236 | 20240927 | 163000 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 237 | 20240927 | 162900 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 238 | 20240927 | 162800 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 239 | 20240927 | 162700 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 240 | 20240927 | 162600 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 241 | 20240927 | 162500 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 242 | 20240927 | 162400 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 12422 |
| 243 | 20240927 | 162300 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 244 | 20240927 | 162200 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 245 | 20240927 | 162100 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 246 | 20240927 | 162000 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 247 | 20240927 | 161900 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 248 | 20240927 | 161800 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 249 | 20240927 | 161700 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 250 | 20240927 | 161600 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 251 | 20240927 | 161500 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 252 | 20240927 | 161400 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 253 | 20240927 | 161300 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 254 | 20240927 | 161200 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 255 | 20240927 | 161100 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 256 | 20240927 | 161000 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 257 | 20240927 | 160900 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 258 | 20240927 | 160800 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 259 | 20240927 | 160700 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 260 | 20240927 | 160600 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 261 | 20240927 | 160500 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 262 | 20240927 | 160400 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 263 | 20240927 | 160300 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 264 | 20240927 | 160200 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 265 | 20240927 | 160100 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 266 | 20240927 | 160000 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 267 | 20240927 | 155900 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 268 | 20240927 | 155800 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 269 | 20240927 | 155700 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 270 | 20240927 | 155600 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 271 | 20240927 | 155500 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 272 | 20240927 | 155400 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 12422 |
| 273 | 20240927 | 155300 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 274 | 20240927 | 155200 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 275 | 20240927 | 155100 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 276 | 20240927 | 155000 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 277 | 20240927 | 154900 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 278 | 20240927 | 154800 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 279 | 20240927 | 154700 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 280 | 20240927 | 154600 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 281 | 20240927 | 154500 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 282 | 20240927 | 154400 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 283 | 20240927 | 154300 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 284 | 20240927 | 154200 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 285 | 20240927 | 154100 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 286 | 20240927 | 154000 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 287 | 20240927 | 153900 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 288 | 20240927 | 153800 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 289 | 20240927 | 153700 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 290 | 20240927 | 153600 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 291 | 20240927 | 153500 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 292 | 20240927 | 153400 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 293 | 20240927 | 153300 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 294 | 20240927 | 153200 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 295 | 20240927 | 153100 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 296 | 20240927 | 153000 | 25358010600 | 97600 | 97600 | 97600 | 97600 | 12422 |
| 297 | 20240927 | 152900 | 24145623400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 298 | 20240927 | 152800 | 24145623400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 299 | 20240927 | 152700 | 24145623400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 300 | 20240927 | 152600 | 24145623400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 301 | 20240927 | 152500 | 24145623400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 302 | 20240927 | 152400 | 24145623400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 303 | 20240927 | 152300 | 24145623400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 304 | 20240927 | 152200 | 24145623400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 305 | 20240927 | 152100 | 24145623400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 306 | 20240927 | 152000 | 24145623400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 307 | 20240927 | 151900 | 24145623400 | 98200 | 98300 | 98300 | 97800 | 1319 |
| 308 | 20240927 | 151800 | 24016155700 | 98300 | 98200 | 98300 | 98100 | 379 |
| 309 | 20240927 | 151700 | 23978937300 | 98200 | 98200 | 98300 | 98100 | 235 |
| 310 | 20240927 | 151600 | 23955859500 | 98200 | 98100 | 98200 | 97900 | 632 |
| 311 | 20240927 | 151500 | 23893858800 | 98200 | 98200 | 98300 | 98000 | 837 |
| 312 | 20240927 | 151400 | 23811671600 | 98200 | 98200 | 98200 | 98100 | 664 |
| 313 | 20240927 | 151300 | 23746486100 | 98100 | 98100 | 98200 | 98000 | 398 |
| 314 | 20240927 | 151200 | 23707434100 | 98200 | 98100 | 98300 | 98000 | 1478 |
| 315 | 20240927 | 151100 | 23562404300 | 98100 | 98000 | 98100 | 97900 | 1728 |
| 316 | 20240927 | 151000 | 23393059700 | 98000 | 97600 | 98000 | 97600 | 1175 |
| 317 | 20240927 | 150900 | 23278116800 | 97700 | 97800 | 97900 | 97600 | 2661 |
| 318 | 20240927 | 150800 | 23018206900 | 97800 | 98000 | 98000 | 97800 | 2373 |
| 319 | 20240927 | 150700 | 22785884700 | 97900 | 97800 | 98000 | 97800 | 283 |
| 320 | 20240927 | 150600 | 22758186200 | 97900 | 97900 | 97900 | 97800 | 276 |
| 321 | 20240927 | 150500 | 22731186600 | 97900 | 97900 | 98000 | 97900 | 2376 |
| 322 | 20240927 | 150400 | 22498573000 | 97900 | 97900 | 98000 | 97900 | 468 |
| 323 | 20240927 | 150300 | 22452723400 | 98000 | 97900 | 98000 | 97900 | 164 |
| 324 | 20240927 | 150200 | 22436659800 | 98000 | 98000 | 98000 | 97900 | 164 |
| 325 | 20240927 | 150100 | 22420595100 | 97900 | 97900 | 98000 | 97900 | 141 |
| 326 | 20240927 | 150000 | 22406788300 | 98000 | 97800 | 98000 | 97800 | 1627 |
| 327 | 20240927 | 145900 | 22247514100 | 97900 | 97900 | 97900 | 97800 | 598 |
| 328 | 20240927 | 145800 | 22189016900 | 97900 | 97800 | 97900 | 97800 | 1323 |
| 329 | 20240927 | 145700 | 22059624200 | 97700 | 97800 | 97800 | 97700 | 425 |
| 330 | 20240927 | 145600 | 22018090000 | 97700 | 97800 | 97800 | 97700 | 1449 |
| 331 | 20240927 | 145500 | 21876516500 | 97700 | 97800 | 97900 | 97700 | 1129 |
| 332 | 20240927 | 145400 | 21766095900 | 97900 | 97700 | 97900 | 97600 | 2965 |
| 333 | 20240927 | 145300 | 21476261500 | 97700 | 97700 | 97800 | 97700 | 2590 |
| 334 | 20240927 | 145200 | 21223210200 | 97800 | 97800 | 97900 | 97700 | 1953 |
| 335 | 20240927 | 145100 | 21032234300 | 97900 | 97800 | 97900 | 97800 | 826 |
| 336 | 20240927 | 145000 | 20951442900 | 97800 | 97900 | 98000 | 97800 | 2189 |
| 337 | 20240927 | 144900 | 20737152500 | 97900 | 97900 | 97900 | 97800 | 434 |
| 338 | 20240927 | 144800 | 20694690700 | 97900 | 97900 | 97900 | 97800 | 1445 |
| 339 | 20240927 | 144700 | 20553278700 | 97900 | 98000 | 98100 | 97900 | 2060 |
| 340 | 20240927 | 144600 | 20351483100 | 98100 | 98100 | 98200 | 98000 | 1161 |
| 341 | 20240927 | 144500 | 20237600500 | 98200 | 98200 | 98300 | 98200 | 1257 |
| 342 | 20240927 | 144400 | 20114156000 | 98300 | 98300 | 98300 | 98200 | 500 |
| 343 | 20240927 | 144300 | 20065029500 | 98300 | 97900 | 98300 | 97900 | 2246 |
| 344 | 20240927 | 144200 | 19844765600 | 98000 | 97900 | 98000 | 97900 | 752 |
| 345 | 20240927 | 144100 | 19771124300 | 98000 | 98000 | 98000 | 97900 | 451 |
| 346 | 20240927 | 144000 | 19726955000 | 98000 | 97900 | 98000 | 97900 | 1797 |
| 347 | 20240927 | 143900 | 19551006800 | 98000 | 98000 | 98000 | 97900 | 487 |
| 348 | 20240927 | 143800 | 19503314400 | 98000 | 98100 | 98100 | 97900 | 704 |
| 349 | 20240927 | 143700 | 19434345400 | 98100 | 98000 | 98100 | 98000 | 1122 |
| 350 | 20240927 | 143600 | 19324371000 | 98000 | 98000 | 98100 | 98000 | 845 |
| 351 | 20240927 | 143500 | 19241540400 | 98100 | 98100 | 98100 | 98000 | 599 |
| 352 | 20240927 | 143400 | 19182817200 | 98000 | 98100 | 98100 | 98000 | 640 |
| 353 | 20240927 | 143300 | 19120075000 | 98100 | 98200 | 98200 | 98000 | 872 |
| 354 | 20240927 | 143200 | 19034535800 | 98200 | 98200 | 98200 | 98100 | 399 |
| 355 | 20240927 | 143100 | 18995378600 | 98200 | 98100 | 98200 | 98100 | 471 |
| 356 | 20240927 | 143000 | 18949148900 | 98100 | 98100 | 98300 | 98100 | 916 |
| 357 | 20240927 | 142900 | 18859211500 | 98200 | 98200 | 98300 | 98100 | 355 |
| 358 | 20240927 | 142800 | 18824351800 | 98200 | 98200 | 98200 | 98100 | 919 |
| 359 | 20240927 | 142700 | 18734156600 | 98200 | 98200 | 98300 | 98100 | 932 |
| 360 | 20240927 | 142600 | 18642642000 | 98300 | 98300 | 98300 | 98200 | 381 |
| 361 | 20240927 | 142500 | 18605196600 | 98200 | 98300 | 98400 | 98100 | 1616 |
| 362 | 20240927 | 142400 | 18446455000 | 98400 | 98400 | 98400 | 98300 | 306 |
| 363 | 20240927 | 142300 | 18416354300 | 98400 | 98400 | 98400 | 98300 | 295 |
| 364 | 20240927 | 142200 | 18387337800 | 98400 | 98400 | 98400 | 98300 | 388 |
| 365 | 20240927 | 142100 | 18349175100 | 98400 | 98400 | 98400 | 98300 | 458 |
| 366 | 20240927 | 142000 | 18304125200 | 98200 | 98300 | 98400 | 98200 | 343 |
| 367 | 20240927 | 141900 | 18270419800 | 98300 | 98200 | 98400 | 98200 | 604 |
| 368 | 20240927 | 141800 | 18211029000 | 98300 | 98300 | 98300 | 98200 | 298 |
| 369 | 20240927 | 141700 | 18181743200 | 98300 | 98300 | 98300 | 98200 | 342 |
| 370 | 20240927 | 141600 | 18148129800 | 98300 | 98300 | 98300 | 98200 | 365 |
| 371 | 20240927 | 141500 | 18112257800 | 98300 | 98100 | 98300 | 98100 | 462 |
| 372 | 20240927 | 141400 | 18066895800 | 98200 | 98200 | 98200 | 98100 | 338 |
| 373 | 20240927 | 141300 | 18033710200 | 98200 | 98400 | 98400 | 98100 | 1109 |
| 374 | 20240927 | 141200 | 17924759000 | 98400 | 98400 | 98400 | 98300 | 286 |
| 375 | 20240927 | 141100 | 17896624600 | 98300 | 98400 | 98400 | 98300 | 378 |
| 376 | 20240927 | 141000 | 17859444300 | 98400 | 98300 | 98400 | 98200 | 545 |
| 377 | 20240927 | 140900 | 17805869400 | 98300 | 98300 | 98300 | 98200 | 879 |
| 378 | 20240927 | 140800 | 17719469400 | 98200 | 98300 | 98300 | 98200 | 486 |
| 379 | 20240927 | 140700 | 17671698300 | 98200 | 98300 | 98300 | 98200 | 242 |
| 380 | 20240927 | 140600 | 17647913700 | 98300 | 98400 | 98400 | 98200 | 217 |
| 381 | 20240927 | 140500 | 17626579100 | 98400 | 98100 | 98400 | 98100 | 1904 |
| 382 | 20240927 | 140400 | 17439679800 | 98100 | 98100 | 98100 | 98000 | 218 |
| 383 | 20240927 | 140300 | 17418301300 | 98100 | 98100 | 98100 | 98000 | 811 |
| 384 | 20240927 | 140200 | 17338799100 | 98100 | 98300 | 98300 | 98000 | 800 |
| 385 | 20240927 | 140100 | 17260261900 | 98300 | 98400 | 98400 | 98200 | 194 |
| 386 | 20240927 | 140000 | 17241192300 | 98200 | 98400 | 98400 | 98200 | 475 |
| 387 | 20240927 | 135900 | 17194488700 | 98400 | 98200 | 98400 | 98200 | 937 |
| 388 | 20240927 | 135800 | 17102381800 | 98200 | 98100 | 98200 | 98100 | 250 |
| 389 | 20240927 | 135700 | 17077833900 | 98200 | 98200 | 98200 | 98100 | 1929 |
| 390 | 20240927 | 135600 | 16888565100 | 98200 | 98400 | 98400 | 98200 | 1586 |
| 391 | 20240927 | 135500 | 16732685400 | 98400 | 98300 | 98400 | 98300 | 216 |
| 392 | 20240927 | 135400 | 16711431200 | 98300 | 98400 | 98400 | 98300 | 285 |
| 393 | 20240927 | 135300 | 16683389100 | 98400 | 98400 | 98400 | 98300 | 219 |
| 394 | 20240927 | 135200 | 16661840500 | 98400 | 98400 | 98400 | 98300 | 241 |
| 395 | 20240927 | 135100 | 16638128300 | 98400 | 98400 | 98400 | 98300 | 255 |
| 396 | 20240927 | 135000 | 16613037500 | 98400 | 98400 | 98400 | 98300 | 253 |
| 397 | 20240927 | 134900 | 16588144700 | 98400 | 98400 | 98400 | 98400 | 221 |
| 398 | 20240927 | 134800 | 16566398300 | 98300 | 98300 | 98400 | 98200 | 732 |
| 399 | 20240927 | 134700 | 16494424000 | 98300 | 98300 | 98300 | 98200 | 418 |
| 400 | 20240927 | 134600 | 16453343100 | 98300 | 98300 | 98300 | 98200 | 156 |
| 401 | 20240927 | 134500 | 16438008400 | 98300 | 98200 | 98300 | 98200 | 1262 |
| 402 | 20240927 | 134400 | 16314060500 | 98300 | 98600 | 98600 | 98200 | 1128 |
| 403 | 20240927 | 134300 | 16203055500 | 98500 | 98600 | 98600 | 98500 | 299 |
| 404 | 20240927 | 134200 | 16173577300 | 98600 | 98500 | 98600 | 98500 | 272 |
| 405 | 20240927 | 134100 | 16146760100 | 98500 | 98600 | 98600 | 98500 | 207 |
| 406 | 20240927 | 134000 | 16126353000 | 98500 | 98600 | 98600 | 98500 | 694 |
| 407 | 20240927 | 133900 | 16057972700 | 98600 | 98600 | 98600 | 98500 | 212 |
| 408 | 20240927 | 133800 | 16037071400 | 98600 | 98600 | 98600 | 98500 | 281 |
| 409 | 20240927 | 133700 | 16009372700 | 98500 | 98600 | 98600 | 98500 | 382 |
| 410 | 20240927 | 133600 | 15971717300 | 98500 | 98700 | 98700 | 98500 | 1001 |
| 411 | 20240927 | 133500 | 15873020300 | 98700 | 99000 | 99000 | 98600 | 1076 |
| 412 | 20240927 | 133400 | 15766706100 | 99000 | 99000 | 99000 | 98900 | 334 |
| 413 | 20240927 | 133300 | 15733645200 | 99000 | 99000 | 99000 | 98900 | 424 |
| 414 | 20240927 | 133200 | 15691670500 | 98900 | 99000 | 99000 | 98900 | 371 |
| 415 | 20240927 | 133100 | 15654942500 | 98900 | 99000 | 99000 | 98900 | 619 |
| 416 | 20240927 | 133000 | 15593664100 | 99000 | 99000 | 99000 | 98900 | 543 |
| 417 | 20240927 | 132900 | 15539909100 | 99000 | 98900 | 99000 | 98800 | 669 |
| 418 | 20240927 | 132800 | 15473716900 | 98900 | 98800 | 98900 | 98800 | 583 |
| 419 | 20240927 | 132700 | 15416077200 | 98800 | 98800 | 98900 | 98700 | 631 |
| 420 | 20240927 | 132600 | 15353741700 | 98900 | 98900 | 98900 | 98600 | 848 |
| 421 | 20240927 | 132500 | 15269965600 | 98900 | 98900 | 98900 | 98800 | 621 |
| 422 | 20240927 | 132400 | 15208550700 | 98900 | 98800 | 98900 | 98800 | 544 |
| 423 | 20240927 | 132300 | 15154760200 | 98800 | 98800 | 98900 | 98700 | 623 |
| 424 | 20240927 | 132200 | 15093197100 | 98700 | 98500 | 98700 | 98500 | 1285 |
| 425 | 20240927 | 132100 | 14966420000 | 98600 | 98600 | 98600 | 98500 | 435 |
| 426 | 20240927 | 132000 | 14923533900 | 98600 | 98600 | 98600 | 98500 | 445 |
| 427 | 20240927 | 131900 | 14879658000 | 98600 | 98600 | 98600 | 98500 | 310 |
| 428 | 20240927 | 131800 | 14849101900 | 98600 | 98900 | 98900 | 98600 | 1463 |
| 429 | 20240927 | 131700 | 14704736200 | 98800 | 98900 | 98900 | 98800 | 351 |
| 430 | 20240927 | 131600 | 14670024200 | 98900 | 98900 | 98900 | 98800 | 589 |
| 431 | 20240927 | 131500 | 14611774100 | 98900 | 98900 | 98900 | 98800 | 232 |
| 432 | 20240927 | 131400 | 14588830000 | 98900 | 98900 | 98900 | 98800 | 382 |
| 433 | 20240927 | 131300 | 14551052300 | 98900 | 98900 | 98900 | 98800 | 298 |
| 434 | 20240927 | 131200 | 14521581200 | 98900 | 98900 | 98900 | 98800 | 288 |
| 435 | 20240927 | 131100 | 14493101900 | 98900 | 98900 | 98900 | 98800 | 670 |
| 436 | 20240927 | 131000 | 14426859900 | 98900 | 98900 | 98900 | 98800 | 300 |
| 437 | 20240927 | 130900 | 14397192100 | 98900 | 98900 | 99000 | 98900 | 1435 |
| 438 | 20240927 | 130800 | 14255251700 | 98900 | 98900 | 98900 | 98700 | 595 |
| 439 | 20240927 | 130700 | 14196431600 | 99000 | 98900 | 99000 | 98900 | 799 |
| 440 | 20240927 | 130600 | 14117410300 | 98800 | 98900 | 98900 | 98800 | 299 |
| 441 | 20240927 | 130500 | 14087841600 | 98800 | 98900 | 98900 | 98600 | 892 |
| 442 | 20240927 | 130400 | 13999710600 | 98900 | 99000 | 99000 | 98800 | 445 |
| 443 | 20240927 | 130300 | 13955698900 | 98900 | 99000 | 99000 | 98900 | 851 |
| 444 | 20240927 | 130200 | 13871513300 | 99000 | 98900 | 99000 | 98800 | 431 |
| 445 | 20240927 | 130100 | 13828857000 | 98900 | 98800 | 99000 | 98800 | 394 |
| 446 | 20240927 | 130000 | 13789898800 | 98800 | 98400 | 98900 | 98300 | 4523 |
| 447 | 20240927 | 125900 | 13344551000 | 98400 | 98300 | 98400 | 98300 | 205 |
| 448 | 20240927 | 125800 | 13324381200 | 98400 | 98400 | 98400 | 98300 | 270 |
| 449 | 20240927 | 125700 | 13297818700 | 98400 | 98300 | 98400 | 98300 | 695 |
| 450 | 20240927 | 125600 | 13229470600 | 98300 | 98200 | 98300 | 98200 | 519 |
| 451 | 20240927 | 125500 | 13178474700 | 98300 | 98200 | 98300 | 98200 | 212 |
| 452 | 20240927 | 125400 | 13157635400 | 98300 | 98300 | 98300 | 98200 | 310 |
| 453 | 20240927 | 125300 | 13127165300 | 98300 | 98300 | 98300 | 98200 | 218 |
| 454 | 20240927 | 125200 | 13105737000 | 98300 | 98200 | 98300 | 98200 | 163 |
| 455 | 20240927 | 125100 | 13089716500 | 98300 | 98300 | 98300 | 98200 | 198 |
| 456 | 20240927 | 125000 | 13070254300 | 98300 | 98300 | 98400 | 98200 | 827 |
| 457 | 20240927 | 124900 | 12988957900 | 98300 | 98400 | 98400 | 98300 | 209 |
| 458 | 20240927 | 124800 | 12968397300 | 98400 | 98300 | 98400 | 98300 | 226 |
| 459 | 20240927 | 124700 | 12946161100 | 98400 | 98400 | 98400 | 98300 | 159 |
| 460 | 20240927 | 124600 | 12930516100 | 98400 | 98400 | 98400 | 98300 | 764 |
| 461 | 20240927 | 124500 | 12855393300 | 98400 | 98400 | 98400 | 98300 | 271 |
| 462 | 20240927 | 124400 | 12828733600 | 98400 | 98400 | 98400 | 98300 | 310 |
| 463 | 20240927 | 124300 | 12798238900 | 98400 | 98400 | 98400 | 98300 | 225 |
| 464 | 20240927 | 124200 | 12776102300 | 98400 | 98400 | 98400 | 98300 | 232 |
| 465 | 20240927 | 124100 | 12753274600 | 98400 | 98400 | 98400 | 98300 | 184 |
| 466 | 20240927 | 124000 | 12735170900 | 98400 | 98400 | 98400 | 98300 | 336 |
| 467 | 20240927 | 123900 | 12702117200 | 98400 | 98400 | 98400 | 98300 | 197 |
| 468 | 20240927 | 123800 | 12682734500 | 98400 | 98400 | 98400 | 98400 | 165 |
| 469 | 20240927 | 123700 | 12666498500 | 98300 | 98400 | 98400 | 98300 | 218 |
| 470 | 20240927 | 123600 | 12645050600 | 98400 | 98300 | 98400 | 98300 | 175 |
| 471 | 20240927 | 123500 | 12627831600 | 98300 | 98400 | 98400 | 98300 | 197 |
| 472 | 20240927 | 123400 | 12608449000 | 98400 | 98400 | 98400 | 98300 | 259 |
| 473 | 20240927 | 123300 | 12582965400 | 98400 | 98400 | 98400 | 98300 | 233 |
| 474 | 20240927 | 123200 | 12560044400 | 98400 | 98400 | 98400 | 98300 | 192 |
| 475 | 20240927 | 123100 | 12541153700 | 98400 | 98400 | 98400 | 98300 | 216 |
| 476 | 20240927 | 123000 | 12519900300 | 98400 | 98400 | 98400 | 98300 | 361 |
| 477 | 20240927 | 122900 | 12484389700 | 98400 | 98400 | 98400 | 98300 | 175 |
| 478 | 20240927 | 122800 | 12467170800 | 98400 | 98400 | 98400 | 98300 | 237 |
| 479 | 20240927 | 122700 | 12443852100 | 98400 | 98300 | 98400 | 98300 | 203 |
| 480 | 20240927 | 122600 | 12423891400 | 98300 | 98300 | 98300 | 98200 | 223 |
| 481 | 20240927 | 122500 | 12401972400 | 98300 | 98200 | 98300 | 98200 | 244 |
| 482 | 20240927 | 122400 | 12377989000 | 98300 | 98300 | 98300 | 98200 | 196 |
| 483 | 20240927 | 122300 | 12358722400 | 98300 | 98400 | 98400 | 98300 | 286 |
| 484 | 20240927 | 122200 | 12330592400 | 98400 | 98300 | 98400 | 98300 | 415 |
| 485 | 20240927 | 122100 | 12289768400 | 98400 | 98300 | 98400 | 98200 | 774 |
| 486 | 20240927 | 122000 | 12213670900 | 98400 | 98300 | 98400 | 98200 | 294 |
| 487 | 20240927 | 121900 | 12184769800 | 98300 | 98300 | 98300 | 98200 | 360 |
| 488 | 20240927 | 121800 | 12149400800 | 98300 | 98300 | 98400 | 98200 | 209 |
| 489 | 20240927 | 121700 | 12128842600 | 98300 | 98200 | 98300 | 98200 | 195 |
| 490 | 20240927 | 121600 | 12109676800 | 98200 | 98200 | 98200 | 98100 | 255 |
| 491 | 20240927 | 121500 | 12084642100 | 98100 | 98200 | 98200 | 98100 | 195 |
| 492 | 20240927 | 121400 | 12065495100 | 98200 | 98400 | 98400 | 98100 | 247 |
| 493 | 20240927 | 121300 | 12041238200 | 98400 | 98200 | 98400 | 98200 | 210 |
| 494 | 20240927 | 121200 | 12020613100 | 98300 | 98300 | 98300 | 98200 | 205 |
| 495 | 20240927 | 121100 | 12000463500 | 98300 | 98400 | 98400 | 98300 | 218 |
| 496 | 20240927 | 121000 | 11979032400 | 98400 | 98300 | 98400 | 98200 | 188 |
| 497 | 20240927 | 120900 | 11960542200 | 98300 | 98300 | 98400 | 98200 | 178 |
| 498 | 20240927 | 120800 | 11943037800 | 98300 | 98200 | 98400 | 98100 | 268 |
| 499 | 20240927 | 120700 | 11916689000 | 98200 | 98400 | 98400 | 98200 | 264 |
| 500 | 20240927 | 120600 | 11890739600 | 98200 | 98200 | 98300 | 98100 | 209 |
| 501 | 20240927 | 120500 | 11870210100 | 98200 | 98100 | 98300 | 98100 | 385 |
| 502 | 20240927 | 120400 | 11832396000 | 98100 | 98200 | 98200 | 98100 | 244 |
| 503 | 20240927 | 120300 | 11808442300 | 98200 | 98200 | 98200 | 98100 | 227 |
| 504 | 20240927 | 120200 | 11786152900 | 98200 | 98200 | 98300 | 98100 | 350 |
| 505 | 20240927 | 120100 | 11751784700 | 98200 | 98400 | 98400 | 98200 | 358 |
| 506 | 20240927 | 120000 | 11716602600 | 98400 | 98400 | 98400 | 98200 | 248 |
| 507 | 20240927 | 115900 | 11692227000 | 98400 | 98200 | 98400 | 98200 | 177 |
| 508 | 20240927 | 115800 | 11674835500 | 98100 | 98300 | 98300 | 98100 | 214 |
| 509 | 20240927 | 115700 | 11653802500 | 98300 | 98400 | 98400 | 98200 | 305 |
| 510 | 20240927 | 115600 | 11623821500 | 98400 | 98200 | 98400 | 98200 | 180 |
| 511 | 20240927 | 115500 | 11606112400 | 98200 | 98300 | 98300 | 98200 | 211 |
| 512 | 20240927 | 115400 | 11585379600 | 98300 | 98200 | 98300 | 98000 | 249 |
| 513 | 20240927 | 115300 | 11560928600 | 98100 | 98100 | 98200 | 98000 | 181 |
| 514 | 20240927 | 115200 | 11543164300 | 98100 | 98200 | 98400 | 98100 | 466 |
| 515 | 20240927 | 115100 | 11497423500 | 98200 | 98100 | 98400 | 98100 | 228 |
| 516 | 20240927 | 115000 | 11475034500 | 98200 | 98100 | 98300 | 98100 | 200 |
| 517 | 20240927 | 114900 | 11455391100 | 98200 | 98200 | 98200 | 98100 | 203 |
| 518 | 20240927 | 114800 | 11435457600 | 98200 | 98200 | 98200 | 98100 | 242 |
| 519 | 20240927 | 114700 | 11411694000 | 98200 | 98100 | 98200 | 98100 | 134 |
| 520 | 20240927 | 114600 | 11398536300 | 98200 | 98200 | 98200 | 98100 | 150 |
| 521 | 20240927 | 114500 | 11383808500 | 98200 | 98200 | 98200 | 98100 | 237 |
| 522 | 20240927 | 114400 | 11360540400 | 98100 | 98200 | 98200 | 98100 | 142 |
| 523 | 20240927 | 114300 | 11346597800 | 98200 | 98200 | 98200 | 98100 | 218 |
| 524 | 20240927 | 114200 | 11325193100 | 98200 | 98200 | 98200 | 98100 | 138 |
| 525 | 20240927 | 114100 | 11311642000 | 98200 | 98200 | 98200 | 98100 | 266 |
| 526 | 20240927 | 114000 | 11285534000 | 98200 | 98100 | 98200 | 98000 | 475 |
| 527 | 20240927 | 113900 | 11238922400 | 98100 | 98100 | 98100 | 98000 | 146 |
| 528 | 20240927 | 113800 | 11224600700 | 98100 | 98000 | 98100 | 98000 | 164 |
| 529 | 20240927 | 113700 | 11208514500 | 98000 | 97900 | 98300 | 97800 | 1835 |
| 530 | 20240927 | 113600 | 11028568100 | 97900 | 97900 | 97900 | 97900 | 136 |
| 531 | 20240927 | 113500 | 11015253700 | 97800 | 98000 | 98000 | 97800 | 1180 |
| 532 | 20240927 | 113400 | 10899759100 | 98000 | 98000 | 98100 | 98000 | 523 |
| 533 | 20240927 | 113300 | 10848487600 | 98000 | 98100 | 98100 | 98000 | 204 |
| 534 | 20240927 | 113200 | 10828478700 | 98100 | 98000 | 98100 | 98000 | 199 |
| 535 | 20240927 | 113100 | 10808961700 | 98100 | 98000 | 98100 | 98000 | 554 |
| 536 | 20240927 | 113000 | 10754666800 | 98000 | 98000 | 98000 | 97900 | 197 |
| 537 | 20240927 | 112900 | 10735362900 | 98000 | 98000 | 98000 | 97900 | 213 |
| 538 | 20240927 | 112800 | 10714491400 | 98000 | 98000 | 98000 | 97900 | 184 |
| 539 | 20240927 | 112700 | 10696460300 | 97900 | 97900 | 98000 | 97900 | 143 |
| 540 | 20240927 | 112600 | 10682448500 | 97900 | 98100 | 98200 | 97900 | 560 |
| 541 | 20240927 | 112500 | 10627580700 | 98200 | 98000 | 98200 | 97900 | 269 |
| 542 | 20240927 | 112400 | 10601202000 | 97900 | 98100 | 98100 | 97900 | 195 |
| 543 | 20240927 | 112300 | 10582081600 | 98100 | 98000 | 98100 | 97900 | 251 |
| 544 | 20240927 | 112200 | 10557488100 | 98000 | 98000 | 98000 | 98000 | 130 |
| 545 | 20240927 | 112100 | 10544748100 | 98000 | 98000 | 98000 | 97900 | 202 |
| 546 | 20240927 | 112000 | 10524954100 | 98000 | 98200 | 98200 | 98000 | 3300 |
| 547 | 20240927 | 111900 | 10201109400 | 98300 | 98300 | 98400 | 98200 | 162 |
| 548 | 20240927 | 111800 | 10185176900 | 98300 | 98300 | 98400 | 98200 | 460 |
| 549 | 20240927 | 111700 | 10139956500 | 98200 | 98300 | 98300 | 98200 | 264 |
| 550 | 20240927 | 111600 | 10114007800 | 98200 | 98200 | 98400 | 98200 | 584 |
| 551 | 20240927 | 111500 | 10056657900 | 98200 | 98300 | 98300 | 98200 | 2739 |
| 552 | 20240927 | 111400 | 9787457700 | 98300 | 98300 | 98300 | 98300 | 183 |
| 553 | 20240927 | 111300 | 9769468800 | 98200 | 98200 | 98300 | 98200 | 320 |
| 554 | 20240927 | 111200 | 9738043600 | 98200 | 98200 | 98300 | 98100 | 164 |
| 555 | 20240927 | 111100 | 9721938500 | 98200 | 98100 | 98300 | 98100 | 362 |
| 556 | 20240927 | 111000 | 9686410800 | 98100 | 98100 | 98200 | 98000 | 197 |
| 557 | 20240927 | 110900 | 9667081100 | 98100 | 98100 | 98100 | 98000 | 259 |
| 558 | 20240927 | 110800 | 9641674300 | 98200 | 98100 | 98200 | 98100 | 220 |
| 559 | 20240927 | 110700 | 9620084000 | 98100 | 98000 | 98200 | 98000 | 154 |
| 560 | 20240927 | 110600 | 9604973700 | 98000 | 98000 | 98000 | 97900 | 1736 |
| 561 | 20240927 | 110500 | 9434858400 | 98000 | 98000 | 98000 | 97900 | 223 |
| 562 | 20240927 | 110400 | 9413006800 | 98000 | 97900 | 98000 | 97900 | 170 |
| 563 | 20240927 | 110300 | 9396350400 | 98000 | 98100 | 98100 | 97900 | 371 |
| 564 | 20240927 | 110200 | 9359989500 | 98000 | 97900 | 98200 | 97900 | 439 |
| 565 | 20240927 | 110100 | 9316985200 | 97900 | 98000 | 98100 | 97800 | 578 |
| 566 | 20240927 | 110000 | 9260372700 | 98000 | 97900 | 98000 | 97800 | 530 |
| 567 | 20240927 | 105900 | 9208490500 | 97800 | 98000 | 98000 | 97800 | 239 |
| 568 | 20240927 | 105800 | 9185095700 | 97900 | 98100 | 98100 | 97900 | 287 |
| 569 | 20240927 | 105700 | 9156958800 | 98000 | 97900 | 98200 | 97900 | 209 |
| 570 | 20240927 | 105600 | 9136461100 | 97900 | 97900 | 98100 | 97900 | 282 |
| 571 | 20240927 | 105500 | 9108817100 | 98000 | 97800 | 98100 | 97800 | 175 |
| 572 | 20240927 | 105400 | 9091685300 | 97800 | 97800 | 97900 | 97800 | 462 |
| 573 | 20240927 | 105300 | 9046478700 | 97800 | 97800 | 97900 | 97800 | 185 |
| 574 | 20240927 | 105200 | 9028369900 | 97900 | 98100 | 98100 | 97900 | 575 |
| 575 | 20240927 | 105100 | 8972018600 | 98100 | 98100 | 98100 | 98000 | 187 |
| 576 | 20240927 | 105000 | 8953674200 | 98100 | 98100 | 98200 | 98000 | 151 |
| 577 | 20240927 | 104900 | 8938858300 | 98100 | 98000 | 98100 | 98000 | 268 |
| 578 | 20240927 | 104800 | 8912568800 | 98000 | 98000 | 98100 | 97900 | 488 |
| 579 | 20240927 | 104700 | 8864742600 | 98000 | 98000 | 98100 | 97900 | 157 |
| 580 | 20240927 | 104600 | 8849354200 | 98000 | 97900 | 98000 | 97900 | 187 |
| 581 | 20240927 | 104500 | 8831035100 | 98000 | 97700 | 98000 | 97700 | 376 |
| 582 | 20240927 | 104400 | 8794224400 | 97800 | 97800 | 97800 | 97700 | 1159 |
| 583 | 20240927 | 104300 | 8680977300 | 97800 | 97900 | 97900 | 97700 | 565 |
| 584 | 20240927 | 104200 | 8625738600 | 97800 | 97900 | 98000 | 97800 | 360 |
| 585 | 20240927 | 104100 | 8590503000 | 97900 | 97700 | 98000 | 97700 | 359 |
| 586 | 20240927 | 104000 | 8555384300 | 97800 | 97600 | 98000 | 97600 | 2161 |
| 587 | 20240927 | 103900 | 8344274500 | 97700 | 97500 | 97800 | 97500 | 1783 |
| 588 | 20240927 | 103800 | 8170278700 | 97500 | 97600 | 97600 | 97500 | 1346 |
| 589 | 20240927 | 103700 | 8039024500 | 97600 | 97700 | 97700 | 97500 | 879 |
| 590 | 20240927 | 103600 | 7953221700 | 97600 | 97800 | 97900 | 97600 | 1892 |
| 591 | 20240927 | 103500 | 7768252300 | 97900 | 98000 | 98000 | 97800 | 534 |
| 592 | 20240927 | 103400 | 7715963400 | 98000 | 98000 | 98000 | 97900 | 201 |
| 593 | 20240927 | 103300 | 7696267300 | 97900 | 98000 | 98000 | 97900 | 163 |
| 594 | 20240927 | 103200 | 7680297000 | 98000 | 98000 | 98100 | 98000 | 371 |
| 595 | 20240927 | 103100 | 7643926100 | 98000 | 98100 | 98100 | 98000 | 317 |
| 596 | 20240927 | 103000 | 7612838100 | 98100 | 98100 | 98100 | 98000 | 150 |
| 597 | 20240927 | 102900 | 7598124900 | 98100 | 98100 | 98100 | 98000 | 173 |
| 598 | 20240927 | 102800 | 7581156800 | 98000 | 98000 | 98100 | 98000 | 341 |
| 599 | 20240927 | 102700 | 7547721700 | 98000 | 98200 | 98200 | 98000 | 510 |
| 600 | 20240927 | 102600 | 7497688700 | 98200 | 98100 | 98300 | 98100 | 435 |
| 601 | 20240927 | 102500 | 7454970300 | 98200 | 98000 | 98200 | 97900 | 554 |
| 602 | 20240927 | 102400 | 7400648500 | 98000 | 98000 | 98000 | 97900 | 169 |
| 603 | 20240927 | 102300 | 7384088300 | 98000 | 98000 | 98000 | 97900 | 435 |
| 604 | 20240927 | 102200 | 7341486700 | 98000 | 98100 | 98100 | 97900 | 1075 |
| 605 | 20240927 | 102100 | 7236139600 | 98000 | 98100 | 98200 | 98000 | 1749 |
| 606 | 20240927 | 102000 | 7064677800 | 98100 | 98100 | 98200 | 98000 | 2442 |
| 607 | 20240927 | 101900 | 6825134600 | 98100 | 98100 | 98200 | 98100 | 1078 |
| 608 | 20240927 | 101800 | 6719366200 | 98200 | 98100 | 98300 | 98100 | 277 |
| 609 | 20240927 | 101700 | 6692165600 | 98100 | 98300 | 98300 | 98100 | 1114 |
| 610 | 20240927 | 101600 | 6582754600 | 98200 | 98300 | 98300 | 98200 | 246 |
| 611 | 20240927 | 101500 | 6558579700 | 98300 | 98300 | 98400 | 98300 | 1484 |
| 612 | 20240927 | 101400 | 6412687900 | 98400 | 98400 | 98400 | 98300 | 200 |
| 613 | 20240927 | 101300 | 6393008300 | 98400 | 98400 | 98400 | 98300 | 341 |
| 614 | 20240927 | 101200 | 6359459000 | 98300 | 98300 | 98400 | 98300 | 1440 |
| 615 | 20240927 | 101100 | 6217786800 | 98400 | 98300 | 98400 | 98300 | 156 |
| 616 | 20240927 | 101000 | 6202438100 | 98400 | 98300 | 98400 | 98300 | 218 |
| 617 | 20240927 | 100900 | 6180993700 | 98400 | 98300 | 98400 | 98300 | 256 |
| 618 | 20240927 | 100800 | 6155816000 | 98300 | 98400 | 98400 | 98300 | 151 |
| 619 | 20240927 | 100700 | 6140959500 | 98400 | 98500 | 98500 | 98300 | 2374 |
| 620 | 20240927 | 100600 | 5907450000 | 98500 | 98700 | 98700 | 98400 | 1862 |
| 621 | 20240927 | 100500 | 5723968500 | 98700 | 98700 | 98800 | 98600 | 293 |
| 622 | 20240927 | 100400 | 5695037400 | 98800 | 98700 | 98800 | 98600 | 184 |
| 623 | 20240927 | 100300 | 5676877500 | 98700 | 98800 | 98900 | 98600 | 223 |
| 624 | 20240927 | 100200 | 5654852800 | 98800 | 98700 | 99000 | 98700 | 407 |
| 625 | 20240927 | 100100 | 5614670700 | 98600 | 98600 | 98700 | 98600 | 220 |
| 626 | 20240927 | 100000 | 5592960400 | 98700 | 98900 | 98900 | 98600 | 656 |
| 627 | 20240927 | 095900 | 5528200700 | 98900 | 98900 | 99000 | 98800 | 445 |
| 628 | 20240927 | 095800 | 5484179700 | 98900 | 99000 | 99000 | 98900 | 287 |
| 629 | 20240927 | 095700 | 5455776900 | 98900 | 98800 | 99000 | 98800 | 327 |
| 630 | 20240927 | 095600 | 5423457600 | 98800 | 98800 | 98800 | 98700 | 276 |
| 631 | 20240927 | 095500 | 5396189800 | 98800 | 99100 | 99100 | 98800 | 1311 |
| 632 | 20240927 | 095400 | 5266449000 | 99000 | 99200 | 99400 | 99000 | 959 |
| 633 | 20240927 | 095300 | 5171433900 | 99200 | 99200 | 99200 | 99100 | 278 |
| 634 | 20240927 | 095200 | 5143857100 | 99200 | 99200 | 99300 | 99200 | 349 |
| 635 | 20240927 | 095100 | 5109224700 | 99200 | 99100 | 99200 | 99000 | 676 |
| 636 | 20240927 | 095000 | 5042214500 | 99100 | 99200 | 99300 | 99100 | 1708 |
| 637 | 20240927 | 094900 | 4872797200 | 99300 | 99100 | 99300 | 99000 | 915 |
| 638 | 20240927 | 094800 | 4782118800 | 99200 | 99200 | 99200 | 99200 | 268 |
| 639 | 20240927 | 094700 | 4755533200 | 99200 | 99100 | 99200 | 99100 | 245 |
| 640 | 20240927 | 094600 | 4731240200 | 99100 | 99100 | 99100 | 99000 | 494 |
| 641 | 20240927 | 094500 | 4682309700 | 99200 | 99000 | 99200 | 98900 | 771 |
| 642 | 20240927 | 094400 | 4605966000 | 99000 | 99000 | 99100 | 99000 | 339 |
| 643 | 20240927 | 094300 | 4572404900 | 99000 | 99100 | 99300 | 98900 | 292 |
| 644 | 20240927 | 094200 | 4543474600 | 99000 | 99000 | 99000 | 98900 | 577 |
| 645 | 20240927 | 094100 | 4486352700 | 99000 | 99000 | 99100 | 98900 | 270 |
| 646 | 20240927 | 094000 | 4459609600 | 99100 | 99000 | 99100 | 99000 | 212 |
| 647 | 20240927 | 093900 | 4438620300 | 98900 | 99000 | 99000 | 98900 | 231 |
| 648 | 20240927 | 093800 | 4415752600 | 98900 | 98900 | 99000 | 98900 | 435 |
| 649 | 20240927 | 093700 | 4372721600 | 98900 | 98900 | 98900 | 98900 | 253 |
| 650 | 20240927 | 093600 | 4347699900 | 98900 | 99000 | 99000 | 98900 | 381 |
| 651 | 20240927 | 093500 | 4310006100 | 99000 | 99000 | 99000 | 98900 | 200 |
| 652 | 20240927 | 093400 | 4290206500 | 99000 | 99000 | 99000 | 98900 | 245 |
| 653 | 20240927 | 093300 | 4265954900 | 99000 | 98900 | 99000 | 98900 | 265 |
| 654 | 20240927 | 093200 | 4239734400 | 98900 | 98900 | 98900 | 98800 | 263 |
| 655 | 20240927 | 093100 | 4213724000 | 98900 | 98800 | 98900 | 98800 | 207 |
| 656 | 20240927 | 093000 | 4193260200 | 98800 | 98700 | 98800 | 98700 | 403 |
| 657 | 20240927 | 092900 | 4153471900 | 98800 | 99100 | 99100 | 98800 | 494 |
| 658 | 20240927 | 092800 | 4104534000 | 99000 | 99000 | 99100 | 99000 | 431 |
| 659 | 20240927 | 092700 | 4061864700 | 99000 | 98800 | 99000 | 98800 | 393 |
| 660 | 20240927 | 092600 | 4023019400 | 98800 | 98900 | 99000 | 98700 | 1552 |
| 661 | 20240927 | 092500 | 3869619300 | 98900 | 98800 | 98900 | 98800 | 209 |
| 662 | 20240927 | 092400 | 3848950700 | 98800 | 98600 | 98900 | 98600 | 848 |
| 663 | 20240927 | 092300 | 3765250400 | 98600 | 98800 | 98800 | 98600 | 492 |
| 664 | 20240927 | 092200 | 3716678100 | 98800 | 98700 | 98800 | 98700 | 448 |
| 665 | 20240927 | 092100 | 3672419800 | 98700 | 98900 | 98900 | 98700 | 2732 |
| 666 | 20240927 | 092000 | 3402327500 | 99000 | 98900 | 99000 | 98900 | 209 |
| 667 | 20240927 | 091900 | 3381637800 | 98900 | 99000 | 99200 | 98900 | 2829 |
| 668 | 20240927 | 091800 | 3101543000 | 99000 | 98900 | 99000 | 98900 | 629 |
| 669 | 20240927 | 091700 | 3039282100 | 99000 | 98800 | 99000 | 98800 | 2601 |
| 670 | 20240927 | 091600 | 2782148600 | 98800 | 98900 | 98900 | 98800 | 282 |
| 671 | 20240927 | 091500 | 2754269600 | 98900 | 98800 | 98900 | 98800 | 1763 |
| 672 | 20240927 | 091400 | 2580020900 | 98800 | 98600 | 98800 | 98600 | 336 |
| 673 | 20240927 | 091300 | 2546865300 | 98600 | 99000 | 99000 | 98500 | 1160 |
| 674 | 20240927 | 091200 | 2432364600 | 99000 | 98800 | 99000 | 98700 | 726 |
| 675 | 20240927 | 091100 | 2360572200 | 98700 | 98400 | 98800 | 98400 | 1872 |
| 676 | 20240927 | 091000 | 2176098300 | 98300 | 99000 | 99100 | 98300 | 860 |
| 677 | 20240927 | 090900 | 2091286100 | 98800 | 99100 | 99100 | 98500 | 2913 |
| 678 | 20240927 | 090800 | 1803935400 | 98700 | 98900 | 99500 | 98600 | 976 |
| 679 | 20240927 | 090700 | 1707257500 | 98800 | 98900 | 98900 | 98500 | 4199 |
| 680 | 20240927 | 090600 | 1293056500 | 98900 | 99000 | 99300 | 98700 | 1689 |
| 681 | 20240927 | 090500 | 1126027200 | 99000 | 98900 | 99000 | 98700 | 1443 |
| 682 | 20240927 | 090400 | 983375100 | 98900 | 98900 | 99000 | 98600 | 864 |
| 683 | 20240927 | 090300 | 897980700 | 98900 | 98500 | 98900 | 98500 | 3195 |
| 684 | 20240927 | 090200 | 582557000 | 98500 | 99000 | 99100 | 98500 | 663 |
| 685 | 20240927 | 090100 | 517096300 | 98900 | 99300 | 99400 | 98900 | 1445 |
| 686 | 20240927 | 090000 | 373853600 | 99300 | 99400 | 99400 | 99100 | 3763 |