37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 202300 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 15772 |
| 3 | 20241002 | 202200 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 4 | 20241002 | 202100 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 5 | 20241002 | 202000 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 6 | 20241002 | 201900 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 7 | 20241002 | 201800 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 8 | 20241002 | 201700 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 9 | 20241002 | 201600 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 10 | 20241002 | 201500 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 11 | 20241002 | 201400 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 12 | 20241002 | 201300 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 13 | 20241002 | 201200 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 14 | 20241002 | 201100 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 15 | 20241002 | 201000 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 16 | 20241002 | 200900 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 17 | 20241002 | 200800 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 18 | 20241002 | 200700 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 19 | 20241002 | 200600 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 20 | 20241002 | 200500 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 21 | 20241002 | 200400 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 22 | 20241002 | 200300 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 23 | 20241002 | 200200 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 24 | 20241002 | 200100 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 25 | 20241002 | 200000 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 26 | 20241002 | 195900 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 27 | 20241002 | 195800 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 28 | 20241002 | 195700 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 29 | 20241002 | 195600 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 30 | 20241002 | 195500 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 31 | 20241002 | 195400 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 32 | 20241002 | 195300 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 15772 |
| 33 | 20241002 | 195200 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 34 | 20241002 | 195100 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 35 | 20241002 | 195000 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 36 | 20241002 | 194900 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 37 | 20241002 | 194800 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 38 | 20241002 | 194700 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 39 | 20241002 | 194600 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 40 | 20241002 | 194500 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 41 | 20241002 | 194400 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 42 | 20241002 | 194300 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 43 | 20241002 | 194200 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 44 | 20241002 | 194100 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 45 | 20241002 | 194000 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 46 | 20241002 | 193900 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 47 | 20241002 | 193800 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 48 | 20241002 | 193700 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 49 | 20241002 | 193600 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 50 | 20241002 | 193500 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 51 | 20241002 | 193400 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 52 | 20241002 | 193300 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 53 | 20241002 | 193200 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 54 | 20241002 | 193100 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 55 | 20241002 | 193000 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 56 | 20241002 | 192900 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 57 | 20241002 | 192800 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 58 | 20241002 | 192700 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 59 | 20241002 | 192600 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 60 | 20241002 | 192500 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 61 | 20241002 | 192400 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 62 | 20241002 | 192300 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 15772 |
| 63 | 20241002 | 192200 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 64 | 20241002 | 192100 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 65 | 20241002 | 192000 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 66 | 20241002 | 191900 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 67 | 20241002 | 191800 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 68 | 20241002 | 191700 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 69 | 20241002 | 191600 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 70 | 20241002 | 191500 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 71 | 20241002 | 191400 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 72 | 20241002 | 191300 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 73 | 20241002 | 191200 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 74 | 20241002 | 191100 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 75 | 20241002 | 191000 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 76 | 20241002 | 190900 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 77 | 20241002 | 190800 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 78 | 20241002 | 190700 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 79 | 20241002 | 190600 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 80 | 20241002 | 190500 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 81 | 20241002 | 190400 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 82 | 20241002 | 190300 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 83 | 20241002 | 190200 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 84 | 20241002 | 190100 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 85 | 20241002 | 190000 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 86 | 20241002 | 185900 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 87 | 20241002 | 185800 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 88 | 20241002 | 185700 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 89 | 20241002 | 185600 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 90 | 20241002 | 185500 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 91 | 20241002 | 185400 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 92 | 20241002 | 185300 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 15772 |
| 93 | 20241002 | 185200 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 94 | 20241002 | 185100 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 95 | 20241002 | 185000 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 96 | 20241002 | 184900 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 97 | 20241002 | 184800 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 98 | 20241002 | 184700 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 99 | 20241002 | 184600 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 100 | 20241002 | 184500 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 101 | 20241002 | 184400 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 102 | 20241002 | 184300 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 103 | 20241002 | 184200 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 104 | 20241002 | 184100 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 105 | 20241002 | 184000 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 106 | 20241002 | 183900 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 107 | 20241002 | 183800 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 108 | 20241002 | 183700 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 109 | 20241002 | 183600 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 110 | 20241002 | 183500 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 111 | 20241002 | 183400 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 112 | 20241002 | 183300 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 113 | 20241002 | 183200 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 114 | 20241002 | 183100 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 115 | 20241002 | 183000 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 116 | 20241002 | 182900 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 117 | 20241002 | 182800 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 118 | 20241002 | 182700 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 119 | 20241002 | 182600 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 120 | 20241002 | 182500 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 121 | 20241002 | 182400 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 122 | 20241002 | 182300 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 15772 |
| 123 | 20241002 | 182200 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 124 | 20241002 | 182100 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 125 | 20241002 | 182000 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 126 | 20241002 | 181900 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 127 | 20241002 | 181800 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 128 | 20241002 | 181700 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 129 | 20241002 | 181600 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 130 | 20241002 | 181500 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 131 | 20241002 | 181400 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 132 | 20241002 | 181300 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 133 | 20241002 | 181200 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 134 | 20241002 | 181100 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 135 | 20241002 | 181000 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 136 | 20241002 | 180900 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 137 | 20241002 | 180800 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 138 | 20241002 | 180700 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 139 | 20241002 | 180600 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 140 | 20241002 | 180500 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 141 | 20241002 | 180400 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 142 | 20241002 | 180300 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 143 | 20241002 | 180200 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 144 | 20241002 | 180100 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 145 | 20241002 | 180000 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 146 | 20241002 | 175900 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 147 | 20241002 | 175800 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 148 | 20241002 | 175700 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 149 | 20241002 | 175600 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 150 | 20241002 | 175500 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 151 | 20241002 | 175400 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 152 | 20241002 | 175300 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 15772 |
| 153 | 20241002 | 175200 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 154 | 20241002 | 175100 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 155 | 20241002 | 175000 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 156 | 20241002 | 174900 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 157 | 20241002 | 174800 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 158 | 20241002 | 174700 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 159 | 20241002 | 174600 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 160 | 20241002 | 174500 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 161 | 20241002 | 174400 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 162 | 20241002 | 174300 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 163 | 20241002 | 174200 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 164 | 20241002 | 174100 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 165 | 20241002 | 174000 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 166 | 20241002 | 173900 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 167 | 20241002 | 173800 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 168 | 20241002 | 173700 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 169 | 20241002 | 173600 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 170 | 20241002 | 173500 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 171 | 20241002 | 173400 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 172 | 20241002 | 173300 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 173 | 20241002 | 173200 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 174 | 20241002 | 173100 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 175 | 20241002 | 173000 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 176 | 20241002 | 172900 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 177 | 20241002 | 172800 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 178 | 20241002 | 172700 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 179 | 20241002 | 172600 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 180 | 20241002 | 172500 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 181 | 20241002 | 172400 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 182 | 20241002 | 172300 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 15772 |
| 183 | 20241002 | 172200 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 184 | 20241002 | 172100 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 185 | 20241002 | 172000 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 186 | 20241002 | 171900 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 187 | 20241002 | 171800 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 188 | 20241002 | 171700 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 189 | 20241002 | 171600 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 190 | 20241002 | 171500 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 191 | 20241002 | 171400 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 192 | 20241002 | 171300 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 193 | 20241002 | 171200 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 194 | 20241002 | 171100 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 195 | 20241002 | 171000 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 196 | 20241002 | 170900 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 197 | 20241002 | 170800 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 198 | 20241002 | 170700 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 199 | 20241002 | 170600 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 200 | 20241002 | 170500 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 201 | 20241002 | 170400 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 202 | 20241002 | 170300 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 203 | 20241002 | 170200 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 204 | 20241002 | 170100 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 205 | 20241002 | 170000 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 206 | 20241002 | 165900 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 207 | 20241002 | 165800 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 208 | 20241002 | 165700 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 209 | 20241002 | 165600 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 210 | 20241002 | 165500 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 211 | 20241002 | 165400 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 212 | 20241002 | 165300 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 15772 |
| 213 | 20241002 | 165200 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 214 | 20241002 | 165100 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 215 | 20241002 | 165000 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 216 | 20241002 | 164900 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 217 | 20241002 | 164800 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 218 | 20241002 | 164700 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 219 | 20241002 | 164600 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 220 | 20241002 | 164500 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 221 | 20241002 | 164400 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 222 | 20241002 | 164300 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 223 | 20241002 | 164200 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 224 | 20241002 | 164100 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 225 | 20241002 | 164000 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 226 | 20241002 | 163900 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 227 | 20241002 | 163800 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 228 | 20241002 | 163700 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 229 | 20241002 | 163600 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 230 | 20241002 | 163500 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 231 | 20241002 | 163400 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 232 | 20241002 | 163300 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 233 | 20241002 | 163200 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 234 | 20241002 | 163100 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 235 | 20241002 | 163000 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 236 | 20241002 | 162900 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 237 | 20241002 | 162800 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 238 | 20241002 | 162700 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 239 | 20241002 | 162600 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 240 | 20241002 | 162500 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 241 | 20241002 | 162400 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 242 | 20241002 | 162300 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 15772 |
| 243 | 20241002 | 162200 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 244 | 20241002 | 162100 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 245 | 20241002 | 162000 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 246 | 20241002 | 161900 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 247 | 20241002 | 161800 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 248 | 20241002 | 161700 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 249 | 20241002 | 161600 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 250 | 20241002 | 161500 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 251 | 20241002 | 161400 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 252 | 20241002 | 161300 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 253 | 20241002 | 161200 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 254 | 20241002 | 161100 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 255 | 20241002 | 161000 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 256 | 20241002 | 160900 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 257 | 20241002 | 160800 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 258 | 20241002 | 160700 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 259 | 20241002 | 160600 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 260 | 20241002 | 160500 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 261 | 20241002 | 160400 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 262 | 20241002 | 160300 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 263 | 20241002 | 160200 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 264 | 20241002 | 160100 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 265 | 20241002 | 160000 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 266 | 20241002 | 155900 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 267 | 20241002 | 155800 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 268 | 20241002 | 155700 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 269 | 20241002 | 155600 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 270 | 20241002 | 155500 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 271 | 20241002 | 155400 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 272 | 20241002 | 155300 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 15772 |
| 273 | 20241002 | 155200 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 274 | 20241002 | 155100 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 275 | 20241002 | 155000 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 276 | 20241002 | 154900 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 277 | 20241002 | 154800 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 278 | 20241002 | 154700 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 279 | 20241002 | 154600 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 280 | 20241002 | 154500 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 281 | 20241002 | 154400 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 282 | 20241002 | 154300 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 283 | 20241002 | 154200 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 284 | 20241002 | 154100 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 285 | 20241002 | 154000 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 286 | 20241002 | 153900 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 287 | 20241002 | 153800 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 288 | 20241002 | 153700 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 289 | 20241002 | 153600 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 290 | 20241002 | 153500 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 291 | 20241002 | 153400 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 292 | 20241002 | 153300 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 293 | 20241002 | 153200 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 294 | 20241002 | 153100 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 295 | 20241002 | 153000 | 14694069100 | 96300 | 96300 | 96300 | 96300 | 15772 |
| 296 | 20241002 | 152900 | 13175225500 | 96300 | 96300 | 96300 | 96300 | 0 |
| 297 | 20241002 | 152800 | 13175225500 | 96300 | 96300 | 96300 | 96300 | 0 |
| 298 | 20241002 | 152700 | 13175225500 | 96300 | 96300 | 96300 | 96300 | 0 |
| 299 | 20241002 | 152600 | 13175225500 | 96300 | 96300 | 96300 | 96300 | 0 |
| 300 | 20241002 | 152500 | 13175225500 | 96300 | 96300 | 96300 | 96300 | 0 |
| 301 | 20241002 | 152400 | 13175225500 | 96300 | 96300 | 96300 | 96300 | 0 |
| 302 | 20241002 | 152300 | 13175225500 | 96300 | 96300 | 96300 | 96300 | 0 |
| 303 | 20241002 | 152200 | 13175225500 | 96300 | 96300 | 96300 | 96300 | 0 |
| 304 | 20241002 | 152100 | 13175225500 | 96300 | 96300 | 96300 | 96300 | 0 |
| 305 | 20241002 | 152000 | 13175225500 | 96300 | 96300 | 96300 | 96300 | 0 |
| 306 | 20241002 | 151900 | 13175225500 | 96300 | 96300 | 96300 | 96200 | 189 |
| 307 | 20241002 | 151800 | 13157027000 | 96300 | 96300 | 96300 | 96200 | 85 |
| 308 | 20241002 | 151700 | 13148842500 | 96300 | 96200 | 96300 | 96100 | 73 |
| 309 | 20241002 | 151600 | 13141816000 | 96200 | 96300 | 96400 | 96100 | 710 |
| 310 | 20241002 | 151500 | 13073457600 | 96300 | 96200 | 96300 | 96100 | 731 |
| 311 | 20241002 | 151400 | 13003140700 | 96200 | 96200 | 96300 | 96100 | 539 |
| 312 | 20241002 | 151300 | 12951330300 | 96300 | 96300 | 96300 | 96200 | 184 |
| 313 | 20241002 | 151200 | 12933612700 | 96200 | 96100 | 96200 | 96000 | 1154 |
| 314 | 20241002 | 151100 | 12822712700 | 96100 | 96100 | 96100 | 96000 | 53 |
| 315 | 20241002 | 151000 | 12817620500 | 96000 | 96200 | 96200 | 96000 | 2041 |
| 316 | 20241002 | 150900 | 12621528200 | 96200 | 96200 | 96200 | 96100 | 126 |
| 317 | 20241002 | 150800 | 12609411500 | 96200 | 96200 | 96200 | 96100 | 43 |
| 318 | 20241002 | 150700 | 12605275100 | 96200 | 96200 | 96200 | 96100 | 154 |
| 319 | 20241002 | 150600 | 12590472300 | 96200 | 96200 | 96200 | 96100 | 57 |
| 320 | 20241002 | 150500 | 12584992400 | 96200 | 96200 | 96200 | 96100 | 145 |
| 321 | 20241002 | 150400 | 12571052900 | 96100 | 96200 | 96200 | 96100 | 151 |
| 322 | 20241002 | 150300 | 12556539600 | 96200 | 96300 | 96300 | 96100 | 1916 |
| 323 | 20241002 | 150200 | 12372410000 | 96100 | 96300 | 96300 | 96100 | 4032 |
| 324 | 20241002 | 150100 | 11984688700 | 96300 | 96300 | 96300 | 96200 | 157 |
| 325 | 20241002 | 150000 | 11969580900 | 96300 | 96300 | 96500 | 96200 | 136 |
| 326 | 20241002 | 145900 | 11956480900 | 96500 | 96300 | 96500 | 96200 | 656 |
| 327 | 20241002 | 145800 | 11893303000 | 96200 | 96300 | 96300 | 96200 | 108 |
| 328 | 20241002 | 145700 | 11882908900 | 96300 | 96300 | 96300 | 96200 | 149 |
| 329 | 20241002 | 145600 | 11868568600 | 96200 | 96300 | 96300 | 96200 | 299 |
| 330 | 20241002 | 145500 | 11839776600 | 96300 | 96200 | 96300 | 96200 | 55 |
| 331 | 20241002 | 145400 | 11834482000 | 96200 | 96200 | 96300 | 96200 | 408 |
| 332 | 20241002 | 145300 | 11795216500 | 96200 | 96400 | 96400 | 96200 | 701 |
| 333 | 20241002 | 145200 | 11727711400 | 96400 | 96400 | 96400 | 96300 | 57 |
| 334 | 20241002 | 145100 | 11722218600 | 96300 | 96500 | 96500 | 96300 | 296 |
| 335 | 20241002 | 145000 | 11693696700 | 96300 | 96500 | 96500 | 96300 | 420 |
| 336 | 20241002 | 144900 | 11653182000 | 96400 | 96500 | 96500 | 96400 | 173 |
| 337 | 20241002 | 144800 | 11636489600 | 96500 | 96400 | 96500 | 96300 | 214 |
| 338 | 20241002 | 144700 | 11615855500 | 96400 | 96400 | 96500 | 96300 | 328 |
| 339 | 20241002 | 144600 | 11584227800 | 96400 | 96400 | 96500 | 96300 | 297 |
| 340 | 20241002 | 144500 | 11555595500 | 96300 | 96500 | 96600 | 96300 | 266 |
| 341 | 20241002 | 144400 | 11529937200 | 96500 | 96500 | 96500 | 96400 | 187 |
| 342 | 20241002 | 144300 | 11511896800 | 96500 | 96600 | 96600 | 96500 | 174 |
| 343 | 20241002 | 144200 | 11495091200 | 96600 | 96600 | 96600 | 96500 | 255 |
| 344 | 20241002 | 144100 | 11470467800 | 96600 | 96500 | 96600 | 96400 | 137 |
| 345 | 20241002 | 144000 | 11457247600 | 96500 | 96400 | 96500 | 96400 | 179 |
| 346 | 20241002 | 143900 | 11439976300 | 96400 | 96400 | 96500 | 96300 | 292 |
| 347 | 20241002 | 143800 | 11411815800 | 96400 | 96500 | 96500 | 96300 | 237 |
| 348 | 20241002 | 143700 | 11388970800 | 96500 | 96400 | 96500 | 96300 | 315 |
| 349 | 20241002 | 143600 | 11358594400 | 96500 | 96500 | 96500 | 96400 | 337 |
| 350 | 20241002 | 143500 | 11326088000 | 96500 | 96600 | 96600 | 96400 | 219 |
| 351 | 20241002 | 143400 | 11304954000 | 96600 | 96500 | 96600 | 96300 | 224 |
| 352 | 20241002 | 143300 | 11283325000 | 96500 | 96500 | 96600 | 96400 | 164 |
| 353 | 20241002 | 143200 | 11267496600 | 96600 | 96500 | 96600 | 96300 | 184 |
| 354 | 20241002 | 143100 | 11249733900 | 96600 | 96600 | 96600 | 96500 | 441 |
| 355 | 20241002 | 143000 | 11207161600 | 96600 | 96600 | 96600 | 96500 | 167 |
| 356 | 20241002 | 142900 | 11191031900 | 96600 | 96600 | 96700 | 96400 | 392 |
| 357 | 20241002 | 142800 | 11153172500 | 96500 | 96500 | 96500 | 96300 | 430 |
| 358 | 20241002 | 142700 | 11111716900 | 96500 | 96700 | 96700 | 96400 | 206 |
| 359 | 20241002 | 142600 | 11091835600 | 96600 | 96400 | 96600 | 96400 | 278 |
| 360 | 20241002 | 142500 | 11064998400 | 96500 | 96500 | 96500 | 96400 | 155 |
| 361 | 20241002 | 142400 | 11050041700 | 96600 | 96500 | 96900 | 96500 | 523 |
| 362 | 20241002 | 142300 | 10999514200 | 96600 | 96600 | 96600 | 96500 | 167 |
| 363 | 20241002 | 142200 | 10983383900 | 96500 | 96700 | 96700 | 96500 | 328 |
| 364 | 20241002 | 142100 | 10951696700 | 96700 | 96900 | 96900 | 96600 | 297 |
| 365 | 20241002 | 142000 | 10922991000 | 96900 | 96800 | 96900 | 96700 | 400 |
| 366 | 20241002 | 141900 | 10884268500 | 96800 | 96700 | 96800 | 96700 | 368 |
| 367 | 20241002 | 141800 | 10848659700 | 96800 | 96700 | 96800 | 96700 | 166 |
| 368 | 20241002 | 141700 | 10832593100 | 96800 | 96800 | 96800 | 96600 | 240 |
| 369 | 20241002 | 141600 | 10809372600 | 96800 | 96700 | 96800 | 96700 | 157 |
| 370 | 20241002 | 141500 | 10794176400 | 96800 | 96700 | 96800 | 96600 | 187 |
| 371 | 20241002 | 141400 | 10776085000 | 96800 | 96700 | 96800 | 96700 | 207 |
| 372 | 20241002 | 141300 | 10756053300 | 96800 | 96700 | 96800 | 96600 | 190 |
| 373 | 20241002 | 141200 | 10737680700 | 96700 | 96600 | 96700 | 96600 | 148 |
| 374 | 20241002 | 141100 | 10723370100 | 96700 | 96700 | 96700 | 96600 | 188 |
| 375 | 20241002 | 141000 | 10705192100 | 96700 | 96600 | 96700 | 96600 | 179 |
| 376 | 20241002 | 140900 | 10687888200 | 96700 | 96600 | 96700 | 96500 | 194 |
| 377 | 20241002 | 140800 | 10669136600 | 96700 | 96600 | 96700 | 96500 | 165 |
| 378 | 20241002 | 140700 | 10653184400 | 96600 | 96500 | 96700 | 96500 | 182 |
| 379 | 20241002 | 140600 | 10635602400 | 96700 | 96600 | 96700 | 96500 | 309 |
| 380 | 20241002 | 140500 | 10605738300 | 96500 | 96800 | 96800 | 96500 | 52 |
| 381 | 20241002 | 140400 | 10600713500 | 96700 | 96700 | 96800 | 96500 | 294 |
| 382 | 20241002 | 140300 | 10572283600 | 96700 | 96700 | 96700 | 96600 | 243 |
| 383 | 20241002 | 140200 | 10548792700 | 96600 | 96600 | 96700 | 96500 | 192 |
| 384 | 20241002 | 140100 | 10530231200 | 96700 | 96600 | 96700 | 96500 | 198 |
| 385 | 20241002 | 140000 | 10511090700 | 96700 | 96600 | 96700 | 96500 | 202 |
| 386 | 20241002 | 135900 | 10491561400 | 96600 | 96600 | 96600 | 96500 | 204 |
| 387 | 20241002 | 135800 | 10471856800 | 96700 | 96700 | 96700 | 96600 | 179 |
| 388 | 20241002 | 135700 | 10454551200 | 96700 | 96600 | 96700 | 96500 | 546 |
| 389 | 20241002 | 135600 | 10401797500 | 96600 | 96500 | 96700 | 96300 | 455 |
| 390 | 20241002 | 135500 | 10357891600 | 96800 | 96400 | 96800 | 96300 | 567 |
| 391 | 20241002 | 135400 | 10303177700 | 96600 | 96800 | 96800 | 96400 | 447 |
| 392 | 20241002 | 135300 | 10259995700 | 96800 | 96800 | 96800 | 96600 | 150 |
| 393 | 20241002 | 135200 | 10245483700 | 96700 | 96600 | 96800 | 96600 | 175 |
| 394 | 20241002 | 135100 | 10228560800 | 96700 | 96600 | 96700 | 96500 | 186 |
| 395 | 20241002 | 135000 | 10210591000 | 96600 | 96400 | 96600 | 96400 | 204 |
| 396 | 20241002 | 134900 | 10190888100 | 96600 | 96400 | 96600 | 96300 | 267 |
| 397 | 20241002 | 134800 | 10165139900 | 96400 | 96400 | 96400 | 96300 | 210 |
| 398 | 20241002 | 134700 | 10144897600 | 96400 | 96300 | 96400 | 96300 | 172 |
| 399 | 20241002 | 134600 | 10128319600 | 96400 | 96400 | 96400 | 96300 | 270 |
| 400 | 20241002 | 134500 | 10102302500 | 96300 | 96400 | 96500 | 96300 | 859 |
| 401 | 20241002 | 134400 | 10019529500 | 96500 | 96500 | 96500 | 96300 | 1390 |
| 402 | 20241002 | 134300 | 9885588400 | 96600 | 96600 | 96600 | 96400 | 951 |
| 403 | 20241002 | 134200 | 9793867400 | 96500 | 96600 | 96600 | 96400 | 247 |
| 404 | 20241002 | 134100 | 9770041000 | 96600 | 96700 | 96700 | 96500 | 209 |
| 405 | 20241002 | 134000 | 9749852000 | 96700 | 96600 | 96700 | 96400 | 173 |
| 406 | 20241002 | 133900 | 9733147900 | 96400 | 96400 | 96600 | 96400 | 805 |
| 407 | 20241002 | 133800 | 9655513100 | 96500 | 96400 | 96500 | 96400 | 281 |
| 408 | 20241002 | 133700 | 9628405000 | 96500 | 96500 | 96500 | 96400 | 204 |
| 409 | 20241002 | 133600 | 9608721500 | 96500 | 96400 | 96500 | 96400 | 154 |
| 410 | 20241002 | 133500 | 9593862400 | 96500 | 96400 | 96500 | 96400 | 213 |
| 411 | 20241002 | 133400 | 9573310800 | 96500 | 96500 | 96500 | 96400 | 422 |
| 412 | 20241002 | 133300 | 9532615300 | 96600 | 96500 | 96600 | 96500 | 787 |
| 413 | 20241002 | 133200 | 9456632900 | 96600 | 96500 | 96600 | 96500 | 139 |
| 414 | 20241002 | 133100 | 9443207500 | 96600 | 96500 | 96600 | 96500 | 192 |
| 415 | 20241002 | 133000 | 9424667800 | 96600 | 96500 | 96600 | 96500 | 139 |
| 416 | 20241002 | 132900 | 9411242500 | 96600 | 96600 | 96600 | 96500 | 149 |
| 417 | 20241002 | 132800 | 9396851600 | 96500 | 96500 | 96700 | 96500 | 188 |
| 418 | 20241002 | 132700 | 9378690300 | 96700 | 96600 | 96700 | 96600 | 152 |
| 419 | 20241002 | 132600 | 9363996800 | 96700 | 96600 | 96700 | 96600 | 136 |
| 420 | 20241002 | 132500 | 9350847500 | 96600 | 96600 | 96700 | 96600 | 165 |
| 421 | 20241002 | 132400 | 9334896600 | 96600 | 96500 | 96600 | 96500 | 137 |
| 422 | 20241002 | 132300 | 9321664300 | 96600 | 96700 | 96700 | 96600 | 145 |
| 423 | 20241002 | 132200 | 9307645200 | 96600 | 96600 | 96600 | 96500 | 294 |
| 424 | 20241002 | 132100 | 9279245100 | 96600 | 96500 | 96700 | 96500 | 28 |
| 425 | 20241002 | 132000 | 9276542000 | 96700 | 96500 | 96700 | 96500 | 172 |
| 426 | 20241002 | 131900 | 9259929600 | 96500 | 96500 | 96600 | 96500 | 192 |
| 427 | 20241002 | 131800 | 9241384400 | 96600 | 96600 | 96700 | 96500 | 812 |
| 428 | 20241002 | 131700 | 9162994900 | 96700 | 96600 | 96700 | 96600 | 133 |
| 429 | 20241002 | 131600 | 9150135400 | 96700 | 96600 | 96700 | 96600 | 148 |
| 430 | 20241002 | 131500 | 9135826500 | 96700 | 96600 | 96700 | 96600 | 154 |
| 431 | 20241002 | 131400 | 9120938400 | 96700 | 96600 | 96700 | 96600 | 146 |
| 432 | 20241002 | 131300 | 9106822900 | 96600 | 96700 | 96700 | 96500 | 687 |
| 433 | 20241002 | 131200 | 9040449000 | 96800 | 96800 | 96800 | 96700 | 203 |
| 434 | 20241002 | 131100 | 9020803300 | 96800 | 96700 | 96800 | 96700 | 114 |
| 435 | 20241002 | 131000 | 9009769700 | 96800 | 96900 | 96900 | 96700 | 144 |
| 436 | 20241002 | 130900 | 8995831100 | 96900 | 96800 | 96900 | 96700 | 366 |
| 437 | 20241002 | 130800 | 8960394900 | 96700 | 96700 | 96800 | 96700 | 127 |
| 438 | 20241002 | 130700 | 8948102300 | 96900 | 96700 | 96900 | 96700 | 138 |
| 439 | 20241002 | 130600 | 8934739900 | 96800 | 96700 | 96800 | 96700 | 118 |
| 440 | 20241002 | 130500 | 8923317600 | 96900 | 96700 | 96900 | 96600 | 654 |
| 441 | 20241002 | 130400 | 8860094300 | 96800 | 97000 | 97000 | 96600 | 585 |
| 442 | 20241002 | 130300 | 8803485500 | 97000 | 96800 | 97000 | 96800 | 71 |
| 443 | 20241002 | 130200 | 8796609500 | 96900 | 96900 | 96900 | 96900 | 140 |
| 444 | 20241002 | 130100 | 8783043500 | 97100 | 97000 | 97100 | 97000 | 121 |
| 445 | 20241002 | 130000 | 8771299100 | 96900 | 97000 | 97100 | 96900 | 235 |
| 446 | 20241002 | 125900 | 8748506000 | 96900 | 96900 | 96900 | 96800 | 136 |
| 447 | 20241002 | 125800 | 8735327700 | 96900 | 96900 | 96900 | 96800 | 152 |
| 448 | 20241002 | 125700 | 8720600800 | 96900 | 96900 | 96900 | 96900 | 155 |
| 449 | 20241002 | 125600 | 8705581300 | 96800 | 96900 | 97000 | 96800 | 288 |
| 450 | 20241002 | 125500 | 8677673400 | 97000 | 96900 | 97000 | 96800 | 150 |
| 451 | 20241002 | 125400 | 8663130800 | 96900 | 96900 | 96900 | 96800 | 206 |
| 452 | 20241002 | 125300 | 8643173000 | 96900 | 96800 | 96900 | 96800 | 133 |
| 453 | 20241002 | 125200 | 8630285400 | 96900 | 96800 | 96900 | 96700 | 419 |
| 454 | 20241002 | 125100 | 8589720800 | 96900 | 96900 | 96900 | 96900 | 164 |
| 455 | 20241002 | 125000 | 8573829200 | 96900 | 97000 | 97000 | 96800 | 160 |
| 456 | 20241002 | 124900 | 8558327000 | 97000 | 97000 | 97000 | 96900 | 232 |
| 457 | 20241002 | 124800 | 8535837100 | 97000 | 97000 | 97000 | 96900 | 263 |
| 458 | 20241002 | 124700 | 8510337200 | 97000 | 96900 | 97000 | 96900 | 193 |
| 459 | 20241002 | 124600 | 8491620700 | 96900 | 97000 | 97000 | 96900 | 155 |
| 460 | 20241002 | 124500 | 8476587700 | 97000 | 97100 | 97200 | 96800 | 622 |
| 461 | 20241002 | 124400 | 8416270300 | 97200 | 97100 | 97200 | 97100 | 207 |
| 462 | 20241002 | 124300 | 8396160600 | 97100 | 97100 | 97200 | 97000 | 631 |
| 463 | 20241002 | 124200 | 8334890900 | 97200 | 97000 | 97200 | 97000 | 416 |
| 464 | 20241002 | 124100 | 8294487100 | 97000 | 97000 | 97100 | 97000 | 165 |
| 465 | 20241002 | 124000 | 8278468600 | 97100 | 97000 | 97100 | 97000 | 146 |
| 466 | 20241002 | 123900 | 8264292200 | 97100 | 97100 | 97100 | 97000 | 326 |
| 467 | 20241002 | 123800 | 8232650600 | 97100 | 97100 | 97100 | 97100 | 166 |
| 468 | 20241002 | 123700 | 8216532000 | 97100 | 97000 | 97100 | 97000 | 256 |
| 469 | 20241002 | 123600 | 8191686700 | 97100 | 97000 | 97100 | 97000 | 242 |
| 470 | 20241002 | 123500 | 8168207400 | 97100 | 97100 | 97100 | 96900 | 268 |
| 471 | 20241002 | 123400 | 8142207000 | 97100 | 97100 | 97100 | 97100 | 167 |
| 472 | 20241002 | 123300 | 8125991300 | 97000 | 97000 | 97100 | 97000 | 260 |
| 473 | 20241002 | 123200 | 8100755400 | 97100 | 97100 | 97100 | 97000 | 233 |
| 474 | 20241002 | 123100 | 8078139600 | 97100 | 97100 | 97100 | 97000 | 168 |
| 475 | 20241002 | 123000 | 8061828700 | 97100 | 97100 | 97100 | 97000 | 261 |
| 476 | 20241002 | 122900 | 8036496100 | 97100 | 97100 | 97100 | 97000 | 154 |
| 477 | 20241002 | 122800 | 8021544600 | 97100 | 97100 | 97100 | 97000 | 373 |
| 478 | 20241002 | 122700 | 7985337300 | 97100 | 97000 | 97100 | 97000 | 300 |
| 479 | 20241002 | 122600 | 7956224000 | 97000 | 96900 | 97000 | 96900 | 919 |
| 480 | 20241002 | 122500 | 7867143600 | 97000 | 97000 | 97000 | 96900 | 176 |
| 481 | 20241002 | 122400 | 7850073500 | 97000 | 97000 | 97000 | 97000 | 170 |
| 482 | 20241002 | 122300 | 7833583500 | 97000 | 97000 | 97000 | 96900 | 369 |
| 483 | 20241002 | 122200 | 7797792400 | 97000 | 96900 | 97000 | 96800 | 371 |
| 484 | 20241002 | 122100 | 7761829300 | 96900 | 96800 | 96900 | 96800 | 252 |
| 485 | 20241002 | 122000 | 7737421900 | 96900 | 96900 | 96900 | 96900 | 134 |
| 486 | 20241002 | 121900 | 7724437300 | 96900 | 96800 | 96900 | 96800 | 309 |
| 487 | 20241002 | 121800 | 7694510800 | 96900 | 96900 | 96900 | 96800 | 397 |
| 488 | 20241002 | 121700 | 7656049500 | 96900 | 96900 | 96900 | 96800 | 273 |
| 489 | 20241002 | 121600 | 7629607600 | 96900 | 96900 | 96900 | 96900 | 148 |
| 490 | 20241002 | 121500 | 7615266400 | 96900 | 96800 | 96900 | 96800 | 164 |
| 491 | 20241002 | 121400 | 7599376900 | 96900 | 96800 | 96900 | 96800 | 215 |
| 492 | 20241002 | 121300 | 7578551400 | 96800 | 96700 | 96800 | 96700 | 334 |
| 493 | 20241002 | 121200 | 7546238800 | 96800 | 96800 | 96800 | 96800 | 161 |
| 494 | 20241002 | 121100 | 7530654000 | 96800 | 96900 | 96900 | 96700 | 340 |
| 495 | 20241002 | 121000 | 7497742400 | 96900 | 96900 | 96900 | 96900 | 136 |
| 496 | 20241002 | 120900 | 7484564000 | 96800 | 96800 | 96900 | 96800 | 255 |
| 497 | 20241002 | 120800 | 7459865300 | 96900 | 96900 | 96900 | 96800 | 152 |
| 498 | 20241002 | 120700 | 7445136600 | 96800 | 96900 | 96900 | 96800 | 158 |
| 499 | 20241002 | 120600 | 7429828400 | 96900 | 96800 | 96900 | 96800 | 273 |
| 500 | 20241002 | 120500 | 7403386700 | 96900 | 96800 | 96900 | 96800 | 173 |
| 501 | 20241002 | 120400 | 7386624100 | 96800 | 96800 | 96800 | 96700 | 198 |
| 502 | 20241002 | 120300 | 7367459700 | 96800 | 96800 | 96800 | 96700 | 150 |
| 503 | 20241002 | 120200 | 7352940900 | 96800 | 96600 | 96800 | 96600 | 68 |
| 504 | 20241002 | 120100 | 7346366900 | 96600 | 96800 | 96800 | 96600 | 328 |
| 505 | 20241002 | 120000 | 7314649200 | 96700 | 96600 | 96700 | 96600 | 217 |
| 506 | 20241002 | 115900 | 7293681500 | 96600 | 96800 | 96800 | 96600 | 273 |
| 507 | 20241002 | 115800 | 7267286100 | 96800 | 96700 | 96800 | 96700 | 162 |
| 508 | 20241002 | 115700 | 7251606500 | 96800 | 96700 | 96800 | 96700 | 147 |
| 509 | 20241002 | 115600 | 7237377000 | 96800 | 96800 | 96800 | 96700 | 223 |
| 510 | 20241002 | 115500 | 7215792500 | 96800 | 96600 | 96800 | 96500 | 540 |
| 511 | 20241002 | 115400 | 7163585800 | 96700 | 96600 | 96700 | 96600 | 146 |
| 512 | 20241002 | 115300 | 7149470500 | 96700 | 96700 | 96700 | 96600 | 166 |
| 513 | 20241002 | 115200 | 7133432500 | 96700 | 96900 | 96900 | 96700 | 197 |
| 514 | 20241002 | 115100 | 7114368800 | 96900 | 96800 | 96900 | 96600 | 258 |
| 515 | 20241002 | 115000 | 7089407400 | 96900 | 96900 | 96900 | 96600 | 395 |
| 516 | 20241002 | 114900 | 7051161300 | 96800 | 96600 | 96800 | 96600 | 178 |
| 517 | 20241002 | 114800 | 7033944900 | 96500 | 96700 | 96700 | 96500 | 313 |
| 518 | 20241002 | 114700 | 7003709500 | 96600 | 96700 | 96800 | 96600 | 164 |
| 519 | 20241002 | 114600 | 6987840600 | 96700 | 96600 | 96700 | 96500 | 200 |
| 520 | 20241002 | 114500 | 6968510200 | 96600 | 96600 | 96600 | 96500 | 179 |
| 521 | 20241002 | 114400 | 6951218900 | 96600 | 96900 | 96900 | 96500 | 214 |
| 522 | 20241002 | 114300 | 6930547800 | 96700 | 96600 | 96700 | 96600 | 352 |
| 523 | 20241002 | 114200 | 6896529200 | 96600 | 96600 | 96600 | 96500 | 353 |
| 524 | 20241002 | 114100 | 6862431400 | 96600 | 96600 | 96600 | 96600 | 139 |
| 525 | 20241002 | 114000 | 6849004000 | 96600 | 96500 | 96600 | 96500 | 296 |
| 526 | 20241002 | 113900 | 6820426700 | 96600 | 96800 | 96900 | 96600 | 570 |
| 527 | 20241002 | 113800 | 6765329300 | 96800 | 96700 | 96800 | 96700 | 213 |
| 528 | 20241002 | 113700 | 6744716900 | 96600 | 96800 | 96800 | 96600 | 306 |
| 529 | 20241002 | 113600 | 6715155300 | 96800 | 96900 | 96900 | 96700 | 1109 |
| 530 | 20241002 | 113500 | 6607849000 | 96900 | 96900 | 96900 | 96800 | 180 |
| 531 | 20241002 | 113400 | 6590409200 | 96800 | 96800 | 96900 | 96700 | 182 |
| 532 | 20241002 | 113300 | 6572778600 | 96800 | 96800 | 96800 | 96700 | 171 |
| 533 | 20241002 | 113200 | 6556225900 | 96700 | 96900 | 96900 | 96700 | 247 |
| 534 | 20241002 | 113100 | 6532316800 | 96900 | 96900 | 96900 | 96800 | 264 |
| 535 | 20241002 | 113000 | 6506747400 | 96900 | 96900 | 96900 | 96800 | 192 |
| 536 | 20241002 | 112900 | 6488144600 | 96900 | 96800 | 96900 | 96800 | 163 |
| 537 | 20241002 | 112800 | 6472351800 | 96800 | 96800 | 96800 | 96800 | 303 |
| 538 | 20241002 | 112700 | 6443021400 | 96800 | 96800 | 96800 | 96700 | 201 |
| 539 | 20241002 | 112600 | 6423566600 | 96700 | 96800 | 96800 | 96700 | 301 |
| 540 | 20241002 | 112500 | 6394446400 | 96800 | 96800 | 96800 | 96700 | 484 |
| 541 | 20241002 | 112400 | 6347610500 | 96800 | 96800 | 96800 | 96800 | 204 |
| 542 | 20241002 | 112300 | 6327863300 | 96800 | 96800 | 96800 | 96700 | 164 |
| 543 | 20241002 | 112200 | 6311990100 | 96800 | 96800 | 96800 | 96700 | 191 |
| 544 | 20241002 | 112100 | 6293501400 | 96800 | 96700 | 96800 | 96700 | 157 |
| 545 | 20241002 | 112000 | 6278305800 | 96800 | 96700 | 96800 | 96700 | 136 |
| 546 | 20241002 | 111900 | 6265141100 | 96800 | 96700 | 96800 | 96700 | 316 |
| 547 | 20241002 | 111800 | 6234568700 | 96700 | 96800 | 96800 | 96700 | 1782 |
| 548 | 20241002 | 111700 | 6062083000 | 96800 | 96700 | 96800 | 96700 | 347 |
| 549 | 20241002 | 111600 | 6028509400 | 96800 | 96800 | 96800 | 96800 | 157 |
| 550 | 20241002 | 111500 | 6013311800 | 96800 | 96800 | 96800 | 96700 | 194 |
| 551 | 20241002 | 111400 | 5994534600 | 96800 | 96700 | 96800 | 96700 | 203 |
| 552 | 20241002 | 111300 | 5974892800 | 96700 | 96800 | 96800 | 96600 | 216 |
| 553 | 20241002 | 111200 | 5954000400 | 96800 | 96600 | 96800 | 96600 | 380 |
| 554 | 20241002 | 111100 | 5917261700 | 96700 | 96700 | 96700 | 96600 | 213 |
| 555 | 20241002 | 111000 | 5896666800 | 96700 | 96700 | 96700 | 96700 | 159 |
| 556 | 20241002 | 110900 | 5881291500 | 96700 | 96600 | 96700 | 96600 | 188 |
| 557 | 20241002 | 110800 | 5863113900 | 96700 | 96700 | 96700 | 96700 | 138 |
| 558 | 20241002 | 110700 | 5849769300 | 96700 | 96700 | 96800 | 96700 | 643 |
| 559 | 20241002 | 110600 | 5787579400 | 96600 | 96700 | 96700 | 96600 | 141 |
| 560 | 20241002 | 110500 | 5773944900 | 96700 | 96700 | 96700 | 96600 | 197 |
| 561 | 20241002 | 110400 | 5754896900 | 96700 | 96700 | 96700 | 96600 | 137 |
| 562 | 20241002 | 110300 | 5741649100 | 96700 | 96700 | 96700 | 96600 | 152 |
| 563 | 20241002 | 110200 | 5726952600 | 96600 | 96600 | 96600 | 96500 | 272 |
| 564 | 20241002 | 110100 | 5700677500 | 96600 | 96600 | 96600 | 96500 | 170 |
| 565 | 20241002 | 110000 | 5684258400 | 96600 | 96600 | 96700 | 96600 | 421 |
| 566 | 20241002 | 105900 | 5643564000 | 96700 | 96700 | 96700 | 96600 | 175 |
| 567 | 20241002 | 105800 | 5626643400 | 96700 | 96600 | 96700 | 96500 | 163 |
| 568 | 20241002 | 105700 | 5610886000 | 96600 | 96600 | 96700 | 96600 | 162 |
| 569 | 20241002 | 105600 | 5595223300 | 96700 | 96700 | 96800 | 96700 | 152 |
| 570 | 20241002 | 105500 | 5580520500 | 96700 | 96700 | 96800 | 96600 | 415 |
| 571 | 20241002 | 105400 | 5540390800 | 96700 | 96700 | 96800 | 96700 | 306 |
| 572 | 20241002 | 105300 | 5510787200 | 96700 | 96700 | 96800 | 96600 | 181 |
| 573 | 20241002 | 105200 | 5493273000 | 96600 | 96700 | 96700 | 96600 | 224 |
| 574 | 20241002 | 105100 | 5471626700 | 96700 | 96700 | 96800 | 96700 | 227 |
| 575 | 20241002 | 105000 | 5449663700 | 96700 | 96400 | 96700 | 96300 | 525 |
| 576 | 20241002 | 104900 | 5398989900 | 96400 | 96500 | 96600 | 96300 | 654 |
| 577 | 20241002 | 104800 | 5335903800 | 96600 | 96400 | 96600 | 96400 | 156 |
| 578 | 20241002 | 104700 | 5320851300 | 96500 | 96500 | 96500 | 96500 | 197 |
| 579 | 20241002 | 104600 | 5301840800 | 96500 | 96500 | 96500 | 96400 | 214 |
| 580 | 20241002 | 104500 | 5281191800 | 96500 | 96600 | 96600 | 96500 | 624 |
| 581 | 20241002 | 104400 | 5220941800 | 96600 | 96600 | 96600 | 96500 | 184 |
| 582 | 20241002 | 104300 | 5203169400 | 96600 | 96600 | 96600 | 96600 | 150 |
| 583 | 20241002 | 104200 | 5188679400 | 96600 | 96600 | 96700 | 96500 | 187 |
| 584 | 20241002 | 104100 | 5170616100 | 96600 | 96500 | 96600 | 96400 | 613 |
| 585 | 20241002 | 104000 | 5111470900 | 96500 | 96600 | 96600 | 96500 | 202 |
| 586 | 20241002 | 103900 | 5091977700 | 96600 | 96500 | 96600 | 96500 | 371 |
| 587 | 20241002 | 103800 | 5056161000 | 96600 | 96500 | 96600 | 96500 | 188 |
| 588 | 20241002 | 103700 | 5038002500 | 96600 | 96400 | 96600 | 96400 | 313 |
| 589 | 20241002 | 103600 | 5007800900 | 96400 | 96700 | 96700 | 96400 | 907 |
| 590 | 20241002 | 103500 | 4920317800 | 96600 | 96600 | 96700 | 96600 | 237 |
| 591 | 20241002 | 103400 | 4897410100 | 96700 | 96600 | 96700 | 96500 | 159 |
| 592 | 20241002 | 103300 | 4882048900 | 96700 | 96600 | 96700 | 96500 | 332 |
| 593 | 20241002 | 103200 | 4849965300 | 96700 | 96600 | 96700 | 96600 | 432 |
| 594 | 20241002 | 103100 | 4808220700 | 96600 | 96500 | 96600 | 96500 | 177 |
| 595 | 20241002 | 103000 | 4791124300 | 96600 | 96600 | 96600 | 96500 | 183 |
| 596 | 20241002 | 102900 | 4773448500 | 96600 | 96600 | 96600 | 96500 | 149 |
| 597 | 20241002 | 102800 | 4759056400 | 96500 | 96600 | 96600 | 96500 | 320 |
| 598 | 20241002 | 102700 | 4728160500 | 96600 | 96600 | 96600 | 96500 | 225 |
| 599 | 20241002 | 102600 | 4706425600 | 96600 | 96600 | 96600 | 96500 | 214 |
| 600 | 20241002 | 102500 | 4685755300 | 96600 | 96600 | 96600 | 96600 | 257 |
| 601 | 20241002 | 102400 | 4660929100 | 96600 | 96500 | 96600 | 96500 | 238 |
| 602 | 20241002 | 102300 | 4637946500 | 96500 | 96600 | 96600 | 96500 | 146 |
| 603 | 20241002 | 102200 | 4623843000 | 96600 | 96600 | 96600 | 96500 | 165 |
| 604 | 20241002 | 102100 | 4607906000 | 96600 | 96400 | 96600 | 96400 | 361 |
| 605 | 20241002 | 102000 | 4573072800 | 96300 | 96500 | 96500 | 96300 | 470 |
| 606 | 20241002 | 101900 | 4527766600 | 96500 | 96500 | 96500 | 96400 | 164 |
| 607 | 20241002 | 101800 | 4511940700 | 96500 | 96500 | 96600 | 96400 | 219 |
| 608 | 20241002 | 101700 | 4490801400 | 96400 | 96400 | 96400 | 96300 | 320 |
| 609 | 20241002 | 101600 | 4459983300 | 96400 | 96500 | 96500 | 96300 | 270 |
| 610 | 20241002 | 101500 | 4433950200 | 96300 | 96400 | 96500 | 96300 | 275 |
| 611 | 20241002 | 101400 | 4407441000 | 96400 | 96400 | 96500 | 96400 | 195 |
| 612 | 20241002 | 101300 | 4388639000 | 96500 | 96400 | 96600 | 96200 | 665 |
| 613 | 20241002 | 101200 | 4324537000 | 96500 | 96400 | 96600 | 96400 | 215 |
| 614 | 20241002 | 101100 | 4303776700 | 96400 | 96300 | 96400 | 96300 | 429 |
| 615 | 20241002 | 101000 | 4262423100 | 96300 | 96500 | 96700 | 96300 | 1228 |
| 616 | 20241002 | 100900 | 4143984100 | 96700 | 96600 | 96700 | 96500 | 180 |
| 617 | 20241002 | 100800 | 4126586300 | 96600 | 96600 | 96800 | 96600 | 286 |
| 618 | 20241002 | 100700 | 4098942700 | 96600 | 96800 | 96800 | 96500 | 645 |
| 619 | 20241002 | 100600 | 4036573000 | 96900 | 96900 | 96900 | 96900 | 133 |
| 620 | 20241002 | 100500 | 4023685300 | 96900 | 96800 | 96900 | 96700 | 466 |
| 621 | 20241002 | 100400 | 3978565100 | 96800 | 96600 | 96800 | 96600 | 201 |
| 622 | 20241002 | 100300 | 3959138000 | 96600 | 96600 | 96600 | 96500 | 283 |
| 623 | 20241002 | 100200 | 3931802200 | 96600 | 96700 | 96700 | 96500 | 360 |
| 624 | 20241002 | 100100 | 3897013100 | 96700 | 96700 | 96800 | 96500 | 230 |
| 625 | 20241002 | 100000 | 3874793100 | 96700 | 96600 | 96700 | 96600 | 360 |
| 626 | 20241002 | 095900 | 3840011700 | 96600 | 96800 | 96800 | 96500 | 721 |
| 627 | 20241002 | 095800 | 3770310300 | 96800 | 96700 | 96800 | 96700 | 215 |
| 628 | 20241002 | 095700 | 3749516800 | 96700 | 96600 | 96700 | 96600 | 267 |
| 629 | 20241002 | 095600 | 3723711200 | 96700 | 96700 | 96800 | 96600 | 178 |
| 630 | 20241002 | 095500 | 3706493000 | 96700 | 96600 | 96700 | 96500 | 413 |
| 631 | 20241002 | 095400 | 3666592500 | 96600 | 96600 | 96600 | 96600 | 209 |
| 632 | 20241002 | 095300 | 3646403100 | 96600 | 96600 | 96600 | 96500 | 192 |
| 633 | 20241002 | 095200 | 3627857800 | 96600 | 96600 | 96600 | 96600 | 126 |
| 634 | 20241002 | 095100 | 3615686200 | 96600 | 96700 | 96700 | 96500 | 442 |
| 635 | 20241002 | 095000 | 3573002800 | 96700 | 96700 | 96700 | 96600 | 269 |
| 636 | 20241002 | 094900 | 3546991000 | 96700 | 96700 | 96700 | 96600 | 149 |
| 637 | 20241002 | 094800 | 3532584600 | 96700 | 96600 | 96700 | 96600 | 131 |
| 638 | 20241002 | 094700 | 3519917000 | 96700 | 96700 | 96700 | 96600 | 220 |
| 639 | 20241002 | 094600 | 3498650000 | 96700 | 96600 | 96700 | 96600 | 333 |
| 640 | 20241002 | 094500 | 3466478800 | 96500 | 96600 | 96700 | 96500 | 328 |
| 641 | 20241002 | 094400 | 3434801900 | 96600 | 96800 | 96800 | 96600 | 487 |
| 642 | 20241002 | 094300 | 3387751000 | 96700 | 96600 | 96700 | 96600 | 287 |
| 643 | 20241002 | 094200 | 3359998600 | 96700 | 96800 | 96800 | 96600 | 526 |
| 644 | 20241002 | 094100 | 3309144900 | 96800 | 96800 | 96800 | 96800 | 162 |
| 645 | 20241002 | 094000 | 3293463300 | 96700 | 96800 | 96800 | 96700 | 162 |
| 646 | 20241002 | 093900 | 3277783400 | 96800 | 96900 | 96900 | 96800 | 156 |
| 647 | 20241002 | 093800 | 3262682400 | 96900 | 96800 | 96900 | 96700 | 248 |
| 648 | 20241002 | 093700 | 3238672500 | 96800 | 97000 | 97000 | 96800 | 161 |
| 649 | 20241002 | 093600 | 3223063000 | 97000 | 96900 | 97000 | 96800 | 1283 |
| 650 | 20241002 | 093500 | 3098787700 | 96900 | 96800 | 96900 | 96800 | 216 |
| 651 | 20241002 | 093400 | 3077870500 | 96800 | 96700 | 96800 | 96700 | 304 |
| 652 | 20241002 | 093300 | 3048450300 | 96700 | 96800 | 96800 | 96700 | 482 |
| 653 | 20241002 | 093200 | 3001822200 | 96800 | 96900 | 96900 | 96700 | 373 |
| 654 | 20241002 | 093100 | 2965708800 | 96800 | 96700 | 96800 | 96300 | 541 |
| 655 | 20241002 | 093000 | 2913391900 | 96700 | 96700 | 96800 | 96400 | 2088 |
| 656 | 20241002 | 092900 | 2711925100 | 96700 | 96500 | 96700 | 96400 | 552 |
| 657 | 20241002 | 092800 | 2658653700 | 96500 | 96600 | 96600 | 96500 | 320 |
| 658 | 20241002 | 092700 | 2627744800 | 96600 | 96700 | 96700 | 96500 | 472 |
| 659 | 20241002 | 092600 | 2582160400 | 96800 | 96600 | 96800 | 96600 | 266 |
| 660 | 20241002 | 092500 | 2556431200 | 96600 | 96600 | 96600 | 96500 | 614 |
| 661 | 20241002 | 092400 | 2497155500 | 96600 | 96400 | 96600 | 96400 | 418 |
| 662 | 20241002 | 092300 | 2456819400 | 96300 | 96500 | 96500 | 96200 | 1478 |
| 663 | 20241002 | 092200 | 2314478200 | 96500 | 96400 | 96500 | 96400 | 127 |
| 664 | 20241002 | 092100 | 2302227200 | 96300 | 96600 | 96600 | 96300 | 657 |
| 665 | 20241002 | 092000 | 2238888200 | 96500 | 96500 | 96500 | 96400 | 315 |
| 666 | 20241002 | 091900 | 2208495300 | 96400 | 96700 | 96700 | 96400 | 882 |
| 667 | 20241002 | 091800 | 2123359600 | 96700 | 96800 | 96900 | 96600 | 662 |
| 668 | 20241002 | 091700 | 2059343800 | 96800 | 96800 | 96800 | 96700 | 121 |
| 669 | 20241002 | 091600 | 2047631300 | 96700 | 96900 | 97000 | 96700 | 2301 |
| 670 | 20241002 | 091500 | 1824703600 | 96900 | 97000 | 97000 | 96800 | 623 |
| 671 | 20241002 | 091400 | 1764335800 | 97000 | 97000 | 97100 | 96900 | 945 |
| 672 | 20241002 | 091300 | 1672691900 | 97000 | 96800 | 97000 | 96800 | 535 |
| 673 | 20241002 | 091200 | 1620864100 | 96800 | 96800 | 96800 | 96800 | 498 |
| 674 | 20241002 | 091100 | 1572657700 | 96800 | 97100 | 97100 | 96700 | 947 |
| 675 | 20241002 | 091000 | 1480974200 | 97100 | 96900 | 97100 | 96800 | 614 |
| 676 | 20241002 | 090900 | 1421454200 | 96800 | 97300 | 97400 | 96800 | 1287 |
| 677 | 20241002 | 090800 | 1296455700 | 97400 | 96800 | 97400 | 96700 | 2414 |
| 678 | 20241002 | 090700 | 1062189200 | 96800 | 96500 | 96800 | 96400 | 593 |
| 679 | 20241002 | 090600 | 1004865800 | 96500 | 96300 | 96800 | 96300 | 1890 |
| 680 | 20241002 | 090500 | 822291800 | 96100 | 96600 | 96600 | 96100 | 981 |
| 681 | 20241002 | 090400 | 727683100 | 96600 | 96400 | 96700 | 96200 | 471 |
| 682 | 20241002 | 090300 | 682239300 | 96400 | 96100 | 96400 | 95900 | 790 |
| 683 | 20241002 | 090200 | 606357700 | 96100 | 96000 | 96700 | 95900 | 1687 |
| 684 | 20241002 | 090100 | 444314200 | 96100 | 96100 | 96200 | 95900 | 763 |
| 685 | 20241002 | 090000 | 371059500 | 96100 | 96100 | 96200 | 95800 | 3864 |