40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 202500 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 15709 |
| 3 | 20241011 | 202400 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 4 | 20241011 | 202300 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 5 | 20241011 | 202200 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 6 | 20241011 | 202100 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 7 | 20241011 | 202000 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 8 | 20241011 | 201900 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 9 | 20241011 | 201800 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 10 | 20241011 | 201700 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 11 | 20241011 | 201600 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 12 | 20241011 | 201500 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 13 | 20241011 | 201400 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 14 | 20241011 | 201300 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 15 | 20241011 | 201200 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 16 | 20241011 | 201100 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 17 | 20241011 | 201000 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 18 | 20241011 | 200900 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 19 | 20241011 | 200800 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 20 | 20241011 | 200700 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 21 | 20241011 | 200600 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 22 | 20241011 | 200500 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 23 | 20241011 | 200400 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 24 | 20241011 | 200300 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 25 | 20241011 | 200200 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 26 | 20241011 | 200100 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 27 | 20241011 | 200000 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 28 | 20241011 | 195900 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 29 | 20241011 | 195800 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 30 | 20241011 | 195700 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 31 | 20241011 | 195600 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 32 | 20241011 | 195500 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 15709 |
| 33 | 20241011 | 195400 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 34 | 20241011 | 195300 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 35 | 20241011 | 195200 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 36 | 20241011 | 195100 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 37 | 20241011 | 195000 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 38 | 20241011 | 194900 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 39 | 20241011 | 194800 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 40 | 20241011 | 194700 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 41 | 20241011 | 194600 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 42 | 20241011 | 194500 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 43 | 20241011 | 194400 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 44 | 20241011 | 194300 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 45 | 20241011 | 194200 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 46 | 20241011 | 194100 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 47 | 20241011 | 194000 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 48 | 20241011 | 193900 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 49 | 20241011 | 193800 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 50 | 20241011 | 193700 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 51 | 20241011 | 193600 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 52 | 20241011 | 193500 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 53 | 20241011 | 193400 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 54 | 20241011 | 193300 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 55 | 20241011 | 193200 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 56 | 20241011 | 193100 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 57 | 20241011 | 193000 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 58 | 20241011 | 192900 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 59 | 20241011 | 192800 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 60 | 20241011 | 192700 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 61 | 20241011 | 192600 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 62 | 20241011 | 192500 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 15709 |
| 63 | 20241011 | 192400 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 64 | 20241011 | 192300 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 65 | 20241011 | 192200 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 66 | 20241011 | 192100 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 67 | 20241011 | 192000 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 68 | 20241011 | 191900 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 69 | 20241011 | 191800 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 70 | 20241011 | 191700 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 71 | 20241011 | 191600 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 72 | 20241011 | 191500 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 73 | 20241011 | 191400 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 74 | 20241011 | 191300 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 75 | 20241011 | 191200 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 76 | 20241011 | 191100 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 77 | 20241011 | 191000 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 78 | 20241011 | 190900 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 79 | 20241011 | 190800 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 80 | 20241011 | 190700 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 81 | 20241011 | 190600 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 82 | 20241011 | 190500 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 83 | 20241011 | 190400 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 84 | 20241011 | 190300 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 85 | 20241011 | 190200 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 86 | 20241011 | 190100 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 87 | 20241011 | 190000 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 88 | 20241011 | 185900 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 89 | 20241011 | 185800 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 90 | 20241011 | 185700 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 91 | 20241011 | 185600 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 92 | 20241011 | 185500 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 15709 |
| 93 | 20241011 | 185400 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 94 | 20241011 | 185300 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 95 | 20241011 | 185200 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 96 | 20241011 | 185100 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 97 | 20241011 | 185000 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 98 | 20241011 | 184900 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 99 | 20241011 | 184800 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 100 | 20241011 | 184700 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 101 | 20241011 | 184600 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 102 | 20241011 | 184500 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 103 | 20241011 | 184400 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 104 | 20241011 | 184300 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 105 | 20241011 | 184200 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 106 | 20241011 | 184100 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 107 | 20241011 | 184000 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 108 | 20241011 | 183900 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 109 | 20241011 | 183800 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 110 | 20241011 | 183700 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 111 | 20241011 | 183600 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 112 | 20241011 | 183500 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 113 | 20241011 | 183400 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 114 | 20241011 | 183300 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 115 | 20241011 | 183200 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 116 | 20241011 | 183100 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 117 | 20241011 | 183000 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 118 | 20241011 | 182900 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 119 | 20241011 | 182800 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 120 | 20241011 | 182700 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 121 | 20241011 | 182600 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 122 | 20241011 | 182500 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 15709 |
| 123 | 20241011 | 182400 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 124 | 20241011 | 182300 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 125 | 20241011 | 182200 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 126 | 20241011 | 182100 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 127 | 20241011 | 182000 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 128 | 20241011 | 181900 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 129 | 20241011 | 181800 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 130 | 20241011 | 181700 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 131 | 20241011 | 181600 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 132 | 20241011 | 181500 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 133 | 20241011 | 181400 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 134 | 20241011 | 181300 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 135 | 20241011 | 181200 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 136 | 20241011 | 181100 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 137 | 20241011 | 181000 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 138 | 20241011 | 180900 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 139 | 20241011 | 180800 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 140 | 20241011 | 180700 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 141 | 20241011 | 180600 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 142 | 20241011 | 180500 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 143 | 20241011 | 180400 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 144 | 20241011 | 180300 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 145 | 20241011 | 180200 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 146 | 20241011 | 180100 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 147 | 20241011 | 180000 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 148 | 20241011 | 175900 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 149 | 20241011 | 175800 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 150 | 20241011 | 175700 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 151 | 20241011 | 175600 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 152 | 20241011 | 175500 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 15709 |
| 153 | 20241011 | 175400 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 154 | 20241011 | 175300 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 155 | 20241011 | 175200 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 156 | 20241011 | 175100 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 157 | 20241011 | 175000 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 158 | 20241011 | 174900 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 159 | 20241011 | 174800 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 160 | 20241011 | 174700 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 161 | 20241011 | 174600 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 162 | 20241011 | 174500 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 163 | 20241011 | 174400 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 164 | 20241011 | 174300 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 165 | 20241011 | 174200 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 166 | 20241011 | 174100 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 167 | 20241011 | 174000 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 168 | 20241011 | 173900 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 169 | 20241011 | 173800 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 170 | 20241011 | 173700 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 171 | 20241011 | 173600 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 172 | 20241011 | 173500 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 173 | 20241011 | 173400 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 174 | 20241011 | 173300 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 175 | 20241011 | 173200 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 176 | 20241011 | 173100 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 177 | 20241011 | 173000 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 178 | 20241011 | 172900 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 179 | 20241011 | 172800 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 180 | 20241011 | 172700 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 181 | 20241011 | 172600 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 182 | 20241011 | 172500 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 15709 |
| 183 | 20241011 | 172400 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 184 | 20241011 | 172300 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 185 | 20241011 | 172200 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 186 | 20241011 | 172100 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 187 | 20241011 | 172000 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 188 | 20241011 | 171900 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 189 | 20241011 | 171800 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 190 | 20241011 | 171700 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 191 | 20241011 | 171600 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 192 | 20241011 | 171500 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 193 | 20241011 | 171400 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 194 | 20241011 | 171300 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 195 | 20241011 | 171200 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 196 | 20241011 | 171100 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 197 | 20241011 | 171000 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 198 | 20241011 | 170900 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 199 | 20241011 | 170800 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 200 | 20241011 | 170700 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 201 | 20241011 | 170600 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 202 | 20241011 | 170500 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 203 | 20241011 | 170400 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 204 | 20241011 | 170300 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 205 | 20241011 | 170200 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 206 | 20241011 | 170100 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 207 | 20241011 | 170000 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 208 | 20241011 | 165900 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 209 | 20241011 | 165800 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 210 | 20241011 | 165700 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 211 | 20241011 | 165600 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 212 | 20241011 | 165500 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 15709 |
| 213 | 20241011 | 165400 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 214 | 20241011 | 165300 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 215 | 20241011 | 165200 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 216 | 20241011 | 165100 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 217 | 20241011 | 165000 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 218 | 20241011 | 164900 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 219 | 20241011 | 164800 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 220 | 20241011 | 164700 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 221 | 20241011 | 164600 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 222 | 20241011 | 164500 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 223 | 20241011 | 164400 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 224 | 20241011 | 164300 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 225 | 20241011 | 164200 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 226 | 20241011 | 164100 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 227 | 20241011 | 164000 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 228 | 20241011 | 163900 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 229 | 20241011 | 163800 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 230 | 20241011 | 163700 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 231 | 20241011 | 163600 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 232 | 20241011 | 163500 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 233 | 20241011 | 163400 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 234 | 20241011 | 163300 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 235 | 20241011 | 163200 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 236 | 20241011 | 163100 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 237 | 20241011 | 163000 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 238 | 20241011 | 162900 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 239 | 20241011 | 162800 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 240 | 20241011 | 162700 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 241 | 20241011 | 162600 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 242 | 20241011 | 162500 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 15709 |
| 243 | 20241011 | 162400 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 244 | 20241011 | 162300 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 245 | 20241011 | 162200 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 246 | 20241011 | 162100 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 247 | 20241011 | 162000 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 248 | 20241011 | 161900 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 249 | 20241011 | 161800 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 250 | 20241011 | 161700 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 251 | 20241011 | 161600 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 252 | 20241011 | 161500 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 253 | 20241011 | 161400 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 254 | 20241011 | 161300 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 255 | 20241011 | 161200 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 256 | 20241011 | 161100 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 257 | 20241011 | 161000 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 258 | 20241011 | 160900 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 259 | 20241011 | 160800 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 260 | 20241011 | 160700 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 261 | 20241011 | 160600 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 262 | 20241011 | 160500 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 263 | 20241011 | 160400 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 264 | 20241011 | 160300 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 265 | 20241011 | 160200 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 266 | 20241011 | 160100 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 267 | 20241011 | 160000 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 268 | 20241011 | 155900 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 269 | 20241011 | 155800 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 270 | 20241011 | 155700 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 271 | 20241011 | 155600 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 272 | 20241011 | 155500 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 15709 |
| 273 | 20241011 | 155400 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 274 | 20241011 | 155300 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 275 | 20241011 | 155200 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 276 | 20241011 | 155100 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 277 | 20241011 | 155000 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 278 | 20241011 | 154900 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 279 | 20241011 | 154800 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 280 | 20241011 | 154700 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 281 | 20241011 | 154600 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 282 | 20241011 | 154500 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 283 | 20241011 | 154400 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 284 | 20241011 | 154300 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 285 | 20241011 | 154200 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 286 | 20241011 | 154100 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 287 | 20241011 | 154000 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 288 | 20241011 | 153900 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 289 | 20241011 | 153800 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 290 | 20241011 | 153700 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 291 | 20241011 | 153600 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 292 | 20241011 | 153500 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 293 | 20241011 | 153400 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 294 | 20241011 | 153300 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 295 | 20241011 | 153200 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 296 | 20241011 | 153100 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 0 |
| 297 | 20241011 | 153000 | 20345659300 | 101700 | 101700 | 101700 | 101700 | 15709 |
| 298 | 20241011 | 152900 | 18748054000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 299 | 20241011 | 152800 | 18748054000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 300 | 20241011 | 152700 | 18748054000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 301 | 20241011 | 152600 | 18748054000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 302 | 20241011 | 152500 | 18748054000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 303 | 20241011 | 152400 | 18748054000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 304 | 20241011 | 152300 | 18748054000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 305 | 20241011 | 152200 | 18748054000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 306 | 20241011 | 152100 | 18748054000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 307 | 20241011 | 152000 | 18748054000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 308 | 20241011 | 151900 | 18748054000 | 101300 | 101300 | 101300 | 101200 | 227 |
| 309 | 20241011 | 151800 | 18725070500 | 101200 | 101200 | 101300 | 101200 | 372 |
| 310 | 20241011 | 151700 | 18687412900 | 101300 | 101300 | 101300 | 101200 | 326 |
| 311 | 20241011 | 151600 | 18654408100 | 101300 | 101400 | 101400 | 101200 | 307 |
| 312 | 20241011 | 151500 | 18623327900 | 101400 | 101300 | 101400 | 101300 | 336 |
| 313 | 20241011 | 151400 | 18589277900 | 101300 | 101200 | 101400 | 101100 | 1069 |
| 314 | 20241011 | 151300 | 18481008700 | 101200 | 101200 | 101200 | 101100 | 456 |
| 315 | 20241011 | 151200 | 18434885700 | 101200 | 101100 | 101200 | 101100 | 482 |
| 316 | 20241011 | 151100 | 18386131300 | 101200 | 101200 | 101300 | 101100 | 384 |
| 317 | 20241011 | 151000 | 18347292100 | 101200 | 101200 | 101300 | 101100 | 477 |
| 318 | 20241011 | 150900 | 18299036300 | 101200 | 101200 | 101300 | 101100 | 577 |
| 319 | 20241011 | 150800 | 18240654400 | 101300 | 101300 | 101300 | 101200 | 1219 |
| 320 | 20241011 | 150700 | 18117193700 | 101300 | 101200 | 101300 | 101200 | 454 |
| 321 | 20241011 | 150600 | 18071234200 | 101300 | 101300 | 101300 | 101200 | 1151 |
| 322 | 20241011 | 150500 | 17954727700 | 101300 | 101400 | 101400 | 101200 | 388 |
| 323 | 20241011 | 150400 | 17915432800 | 101400 | 101300 | 101400 | 101200 | 710 |
| 324 | 20241011 | 150300 | 17843495500 | 101300 | 101200 | 101300 | 101100 | 609 |
| 325 | 20241011 | 150200 | 17781877800 | 101100 | 101300 | 101300 | 101100 | 562 |
| 326 | 20241011 | 150100 | 17725011700 | 101300 | 101300 | 101300 | 101200 | 350 |
| 327 | 20241011 | 150000 | 17689580000 | 101300 | 101200 | 101300 | 101200 | 409 |
| 328 | 20241011 | 145900 | 17648173500 | 101300 | 101300 | 101300 | 101200 | 360 |
| 329 | 20241011 | 145800 | 17611714600 | 101300 | 101200 | 101300 | 101200 | 350 |
| 330 | 20241011 | 145700 | 17576282600 | 101300 | 101000 | 101300 | 100900 | 1817 |
| 331 | 20241011 | 145600 | 17392656800 | 101000 | 101000 | 101000 | 100900 | 321 |
| 332 | 20241011 | 145500 | 17360256100 | 100900 | 100900 | 101000 | 100900 | 251 |
| 333 | 20241011 | 145400 | 17334918500 | 101000 | 101000 | 101000 | 100900 | 286 |
| 334 | 20241011 | 145300 | 17306041000 | 100900 | 101000 | 101000 | 100900 | 274 |
| 335 | 20241011 | 145200 | 17278389000 | 101000 | 100900 | 101000 | 100900 | 192 |
| 336 | 20241011 | 145100 | 17259006300 | 101000 | 101000 | 101000 | 100900 | 235 |
| 337 | 20241011 | 145000 | 17235282000 | 101000 | 100900 | 101000 | 100900 | 833 |
| 338 | 20241011 | 144900 | 17151158600 | 100900 | 101000 | 101000 | 100900 | 1157 |
| 339 | 20241011 | 144800 | 17034319200 | 100900 | 101000 | 101000 | 100900 | 424 |
| 340 | 20241011 | 144700 | 16991516300 | 100900 | 100800 | 101000 | 100800 | 181 |
| 341 | 20241011 | 144600 | 16973248200 | 100900 | 101000 | 101000 | 100800 | 1927 |
| 342 | 20241011 | 144500 | 16778743300 | 100900 | 101000 | 101000 | 100900 | 442 |
| 343 | 20241011 | 144400 | 16734124300 | 101000 | 101000 | 101000 | 100900 | 402 |
| 344 | 20241011 | 144300 | 16693533600 | 101000 | 101000 | 101000 | 100900 | 535 |
| 345 | 20241011 | 144200 | 16639523600 | 101000 | 101100 | 101100 | 100900 | 856 |
| 346 | 20241011 | 144100 | 16553076700 | 101100 | 101200 | 101200 | 101000 | 2056 |
| 347 | 20241011 | 144000 | 16345246600 | 101200 | 101100 | 101200 | 101100 | 356 |
| 348 | 20241011 | 143900 | 16309232100 | 101200 | 101200 | 101200 | 101100 | 417 |
| 349 | 20241011 | 143800 | 16267039200 | 101200 | 101200 | 101200 | 101100 | 326 |
| 350 | 20241011 | 143700 | 16234058100 | 101200 | 101200 | 101200 | 101100 | 661 |
| 351 | 20241011 | 143600 | 16167177900 | 101200 | 101100 | 101300 | 101100 | 1626 |
| 352 | 20241011 | 143500 | 16002623500 | 101100 | 101100 | 101200 | 101100 | 615 |
| 353 | 20241011 | 143400 | 15940390800 | 101200 | 101200 | 101300 | 101100 | 296 |
| 354 | 20241011 | 143300 | 15910431600 | 101200 | 101300 | 101400 | 101200 | 678 |
| 355 | 20241011 | 143200 | 15841765000 | 101300 | 101400 | 101400 | 101300 | 269 |
| 356 | 20241011 | 143100 | 15814494300 | 101400 | 101300 | 101400 | 101200 | 161 |
| 357 | 20241011 | 143000 | 15798188800 | 101300 | 101300 | 101300 | 101100 | 278 |
| 358 | 20241011 | 142900 | 15770042300 | 101300 | 101200 | 101300 | 101100 | 285 |
| 359 | 20241011 | 142800 | 15741201900 | 101200 | 101300 | 101300 | 101200 | 300 |
| 360 | 20241011 | 142700 | 15710817500 | 101300 | 101200 | 101300 | 101100 | 1121 |
| 361 | 20241011 | 142600 | 15597347400 | 101200 | 101300 | 101400 | 101200 | 1220 |
| 362 | 20241011 | 142500 | 15473767800 | 101300 | 101600 | 101600 | 101300 | 1609 |
| 363 | 20241011 | 142400 | 15310508800 | 101500 | 101500 | 101600 | 101500 | 290 |
| 364 | 20241011 | 142300 | 15281055500 | 101500 | 101500 | 101600 | 101500 | 272 |
| 365 | 20241011 | 142200 | 15253426800 | 101500 | 101500 | 101600 | 101500 | 811 |
| 366 | 20241011 | 142100 | 15171038400 | 101500 | 101600 | 101600 | 101500 | 647 |
| 367 | 20241011 | 142000 | 15105318000 | 101700 | 101600 | 101700 | 101600 | 232 |
| 368 | 20241011 | 141900 | 15081728600 | 101700 | 101700 | 101700 | 101600 | 362 |
| 369 | 20241011 | 141800 | 15044919000 | 101600 | 101700 | 101700 | 101600 | 259 |
| 370 | 20241011 | 141700 | 15018590500 | 101600 | 101600 | 101700 | 101600 | 263 |
| 371 | 20241011 | 141600 | 14991854000 | 101600 | 101700 | 101700 | 101600 | 228 |
| 372 | 20241011 | 141500 | 14968674200 | 101600 | 101500 | 101700 | 101500 | 181 |
| 373 | 20241011 | 141400 | 14950289000 | 101600 | 101500 | 101600 | 101500 | 560 |
| 374 | 20241011 | 141300 | 14893412900 | 101600 | 101500 | 101600 | 101500 | 210 |
| 375 | 20241011 | 141200 | 14872081400 | 101600 | 101600 | 101600 | 101500 | 845 |
| 376 | 20241011 | 141100 | 14786237000 | 101500 | 101500 | 101600 | 101400 | 195 |
| 377 | 20241011 | 141000 | 14766439700 | 101500 | 101600 | 101600 | 101400 | 184 |
| 378 | 20241011 | 140900 | 14747764300 | 101500 | 101600 | 101600 | 101500 | 365 |
| 379 | 20241011 | 140800 | 14710699100 | 101500 | 101600 | 101600 | 101400 | 355 |
| 380 | 20241011 | 140700 | 14674652600 | 101600 | 101600 | 101600 | 101400 | 1379 |
| 381 | 20241011 | 140600 | 14534679500 | 101600 | 101500 | 101600 | 101500 | 240 |
| 382 | 20241011 | 140500 | 14510302700 | 101600 | 101500 | 101600 | 101500 | 715 |
| 383 | 20241011 | 140400 | 14437672900 | 101600 | 101700 | 101700 | 101500 | 2223 |
| 384 | 20241011 | 140300 | 14211867300 | 101700 | 101700 | 101700 | 101600 | 230 |
| 385 | 20241011 | 140200 | 14188486000 | 101600 | 101700 | 101700 | 101600 | 240 |
| 386 | 20241011 | 140100 | 14164087700 | 101600 | 101700 | 101700 | 101600 | 294 |
| 387 | 20241011 | 140000 | 14134196000 | 101600 | 101800 | 101800 | 101600 | 223 |
| 388 | 20241011 | 135900 | 14111520800 | 101800 | 101800 | 101800 | 101600 | 627 |
| 389 | 20241011 | 135800 | 14047745600 | 101800 | 101800 | 101800 | 101700 | 329 |
| 390 | 20241011 | 135700 | 14014271300 | 101800 | 101800 | 101800 | 101600 | 255 |
| 391 | 20241011 | 135600 | 13988338400 | 101800 | 101800 | 101800 | 101700 | 239 |
| 392 | 20241011 | 135500 | 13964016100 | 101700 | 101700 | 101800 | 101700 | 266 |
| 393 | 20241011 | 135400 | 13936949400 | 101800 | 101700 | 101800 | 101700 | 192 |
| 394 | 20241011 | 135300 | 13917408800 | 101800 | 101600 | 101800 | 101600 | 305 |
| 395 | 20241011 | 135200 | 13886398200 | 101600 | 101800 | 101800 | 101600 | 2352 |
| 396 | 20241011 | 135100 | 13647206900 | 101900 | 101900 | 101900 | 101800 | 263 |
| 397 | 20241011 | 135000 | 13620416300 | 101800 | 101800 | 101900 | 101800 | 180 |
| 398 | 20241011 | 134900 | 13602077800 | 101800 | 101800 | 101900 | 101700 | 397 |
| 399 | 20241011 | 134800 | 13561658300 | 101800 | 101800 | 101800 | 101700 | 205 |
| 400 | 20241011 | 134700 | 13540793800 | 101800 | 101700 | 101800 | 101700 | 588 |
| 401 | 20241011 | 134600 | 13480974200 | 101800 | 101700 | 101800 | 101700 | 158 |
| 402 | 20241011 | 134500 | 13464890400 | 101700 | 101800 | 101800 | 101700 | 279 |
| 403 | 20241011 | 134400 | 13436496600 | 101800 | 101700 | 101800 | 101700 | 233 |
| 404 | 20241011 | 134300 | 13412782400 | 101700 | 101800 | 101800 | 101700 | 217 |
| 405 | 20241011 | 134200 | 13390694600 | 101800 | 101800 | 101800 | 101700 | 209 |
| 406 | 20241011 | 134100 | 13369424200 | 101800 | 101800 | 101800 | 101700 | 182 |
| 407 | 20241011 | 134000 | 13350899700 | 101700 | 101700 | 101800 | 101700 | 344 |
| 408 | 20241011 | 133900 | 13315884200 | 101700 | 101800 | 101800 | 101700 | 189 |
| 409 | 20241011 | 133800 | 13296649100 | 101700 | 101800 | 101800 | 101700 | 174 |
| 410 | 20241011 | 133700 | 13278937700 | 101800 | 101700 | 101800 | 101700 | 280 |
| 411 | 20241011 | 133600 | 13250442100 | 101800 | 101800 | 101800 | 101700 | 184 |
| 412 | 20241011 | 133500 | 13231715900 | 101700 | 101900 | 101900 | 101700 | 546 |
| 413 | 20241011 | 133400 | 13176129000 | 101900 | 101800 | 101900 | 101800 | 159 |
| 414 | 20241011 | 133300 | 13159927900 | 101800 | 101900 | 102000 | 101700 | 718 |
| 415 | 20241011 | 133200 | 13086782200 | 101900 | 102000 | 102000 | 101900 | 262 |
| 416 | 20241011 | 133100 | 13060065700 | 102000 | 102000 | 102000 | 101900 | 167 |
| 417 | 20241011 | 133000 | 13043033800 | 101900 | 101900 | 102000 | 101900 | 138 |
| 418 | 20241011 | 132900 | 13028958300 | 102000 | 101900 | 102000 | 101900 | 289 |
| 419 | 20241011 | 132800 | 12999492300 | 101900 | 102000 | 102000 | 101900 | 292 |
| 420 | 20241011 | 132700 | 12969711800 | 101900 | 101900 | 101900 | 101800 | 254 |
| 421 | 20241011 | 132600 | 12943830800 | 101900 | 101800 | 101900 | 101800 | 259 |
| 422 | 20241011 | 132500 | 12917446100 | 101800 | 101800 | 101900 | 101800 | 232 |
| 423 | 20241011 | 132400 | 12893814400 | 101800 | 101900 | 101900 | 101800 | 227 |
| 424 | 20241011 | 132300 | 12870690100 | 101900 | 101900 | 101900 | 101800 | 173 |
| 425 | 20241011 | 132200 | 12853065200 | 101900 | 101900 | 101900 | 101800 | 225 |
| 426 | 20241011 | 132100 | 12830143500 | 101900 | 101800 | 101900 | 101800 | 181 |
| 427 | 20241011 | 132000 | 12811704400 | 101800 | 101900 | 101900 | 101800 | 191 |
| 428 | 20241011 | 131900 | 12792246000 | 101900 | 101900 | 101900 | 101800 | 157 |
| 429 | 20241011 | 131800 | 12776247900 | 101900 | 101800 | 101900 | 101700 | 162 |
| 430 | 20241011 | 131700 | 12759758400 | 101700 | 101800 | 101900 | 101700 | 607 |
| 431 | 20241011 | 131600 | 12697979400 | 101900 | 101700 | 101900 | 101700 | 591 |
| 432 | 20241011 | 131500 | 12637778700 | 101800 | 101800 | 101800 | 101700 | 238 |
| 433 | 20241011 | 131400 | 12613552400 | 101700 | 101800 | 101800 | 101700 | 315 |
| 434 | 20241011 | 131300 | 12581495500 | 101700 | 101800 | 101800 | 101700 | 254 |
| 435 | 20241011 | 131200 | 12555648800 | 101700 | 101700 | 101800 | 101700 | 157 |
| 436 | 20241011 | 131100 | 12539668700 | 101700 | 101700 | 101800 | 101700 | 209 |
| 437 | 20241011 | 131000 | 12518398200 | 101700 | 101700 | 101800 | 101700 | 227 |
| 438 | 20241011 | 130900 | 12495298800 | 101700 | 101700 | 101700 | 101600 | 180 |
| 439 | 20241011 | 130800 | 12476994100 | 101700 | 101700 | 101700 | 101600 | 174 |
| 440 | 20241011 | 130700 | 12459300400 | 101700 | 101700 | 101700 | 101600 | 236 |
| 441 | 20241011 | 130600 | 12435309700 | 101600 | 101600 | 101600 | 101500 | 268 |
| 442 | 20241011 | 130500 | 12408083400 | 101600 | 101600 | 101600 | 101500 | 168 |
| 443 | 20241011 | 130400 | 12391016800 | 101600 | 101700 | 101700 | 101600 | 251 |
| 444 | 20241011 | 130300 | 12365502800 | 101700 | 101700 | 101700 | 101600 | 245 |
| 445 | 20241011 | 130200 | 12340596000 | 101700 | 101700 | 101700 | 101600 | 720 |
| 446 | 20241011 | 130100 | 12267427500 | 101600 | 101700 | 101700 | 101600 | 202 |
| 447 | 20241011 | 130000 | 12246890800 | 101700 | 101700 | 101700 | 101600 | 226 |
| 448 | 20241011 | 125900 | 12223912900 | 101600 | 101800 | 101800 | 101600 | 246 |
| 449 | 20241011 | 125800 | 12198898100 | 101800 | 101700 | 101800 | 101700 | 387 |
| 450 | 20241011 | 125700 | 12159518000 | 101700 | 101800 | 101800 | 101700 | 210 |
| 451 | 20241011 | 125600 | 12138157700 | 101800 | 101800 | 101800 | 101700 | 273 |
| 452 | 20241011 | 125500 | 12110371200 | 101800 | 101700 | 101800 | 101600 | 196 |
| 453 | 20241011 | 125400 | 12090425700 | 101800 | 101700 | 101800 | 101600 | 163 |
| 454 | 20241011 | 125300 | 12073848300 | 101700 | 101800 | 101800 | 101600 | 225 |
| 455 | 20241011 | 125200 | 12050953700 | 101800 | 101800 | 101800 | 101700 | 199 |
| 456 | 20241011 | 125100 | 12030700500 | 101800 | 101800 | 101800 | 101700 | 247 |
| 457 | 20241011 | 125000 | 12005567100 | 101800 | 101800 | 101900 | 101700 | 252 |
| 458 | 20241011 | 124900 | 11979911400 | 101800 | 101900 | 101900 | 101800 | 443 |
| 459 | 20241011 | 124800 | 11934807400 | 101900 | 101800 | 101900 | 101800 | 360 |
| 460 | 20241011 | 124700 | 11898135100 | 101800 | 101800 | 101900 | 101800 | 198 |
| 461 | 20241011 | 124600 | 11877961500 | 101900 | 101900 | 101900 | 101800 | 341 |
| 462 | 20241011 | 124500 | 11843213700 | 101900 | 101800 | 101900 | 101800 | 271 |
| 463 | 20241011 | 124400 | 11815607600 | 101900 | 101900 | 101900 | 101800 | 326 |
| 464 | 20241011 | 124300 | 11782393700 | 101900 | 101800 | 101900 | 101800 | 140 |
| 465 | 20241011 | 124200 | 11768128300 | 101900 | 101800 | 101900 | 101700 | 108 |
| 466 | 20241011 | 124100 | 11757131700 | 101700 | 101800 | 101800 | 101700 | 209 |
| 467 | 20241011 | 124000 | 11735863700 | 101800 | 101800 | 101800 | 101700 | 286 |
| 468 | 20241011 | 123900 | 11706754100 | 101800 | 101800 | 101800 | 101700 | 160 |
| 469 | 20241011 | 123800 | 11690466600 | 101800 | 101800 | 101800 | 101600 | 334 |
| 470 | 20241011 | 123700 | 11656490200 | 101700 | 101800 | 101900 | 101700 | 855 |
| 471 | 20241011 | 123600 | 11569459900 | 101900 | 101800 | 101900 | 101800 | 160 |
| 472 | 20241011 | 123500 | 11553156900 | 101900 | 101900 | 101900 | 101800 | 186 |
| 473 | 20241011 | 123400 | 11534209000 | 101800 | 101700 | 101900 | 101700 | 173 |
| 474 | 20241011 | 123300 | 11516600600 | 101800 | 101700 | 101800 | 101700 | 161 |
| 475 | 20241011 | 123200 | 11500212300 | 101800 | 101800 | 101800 | 101700 | 131 |
| 476 | 20241011 | 123100 | 11486887900 | 101800 | 101700 | 101800 | 101700 | 253 |
| 477 | 20241011 | 123000 | 11461138300 | 101700 | 101700 | 101800 | 101700 | 177 |
| 478 | 20241011 | 122900 | 11443124600 | 101700 | 101700 | 101800 | 101600 | 365 |
| 479 | 20241011 | 122800 | 11405982900 | 101700 | 101700 | 101800 | 101600 | 254 |
| 480 | 20241011 | 122700 | 11380152700 | 101700 | 101700 | 101700 | 101600 | 197 |
| 481 | 20241011 | 122600 | 11360118300 | 101700 | 101800 | 101800 | 101600 | 266 |
| 482 | 20241011 | 122500 | 11333043000 | 101700 | 101800 | 101800 | 101700 | 238 |
| 483 | 20241011 | 122400 | 11308825100 | 101800 | 101700 | 101800 | 101700 | 465 |
| 484 | 20241011 | 122300 | 11261498100 | 101800 | 101700 | 101800 | 101700 | 205 |
| 485 | 20241011 | 122200 | 11240633200 | 101700 | 101800 | 101800 | 101700 | 267 |
| 486 | 20241011 | 122100 | 11213463300 | 101800 | 101900 | 101900 | 101500 | 747 |
| 487 | 20241011 | 122000 | 11137590900 | 101800 | 101900 | 102000 | 101800 | 2171 |
| 488 | 20241011 | 121900 | 10916470100 | 102000 | 102000 | 102100 | 101900 | 822 |
| 489 | 20241011 | 121800 | 10832633400 | 102000 | 101900 | 102000 | 101900 | 266 |
| 490 | 20241011 | 121700 | 10805507000 | 101900 | 102000 | 102000 | 101900 | 232 |
| 491 | 20241011 | 121600 | 10781844800 | 102000 | 102000 | 102000 | 101900 | 198 |
| 492 | 20241011 | 121500 | 10761654300 | 102000 | 102000 | 102000 | 101900 | 230 |
| 493 | 20241011 | 121400 | 10738200200 | 102000 | 102000 | 102000 | 101900 | 310 |
| 494 | 20241011 | 121300 | 10706586000 | 102000 | 102000 | 102000 | 101900 | 227 |
| 495 | 20241011 | 121200 | 10683436600 | 102000 | 102000 | 102000 | 101900 | 148 |
| 496 | 20241011 | 121100 | 10668341100 | 102000 | 101900 | 102000 | 101900 | 221 |
| 497 | 20241011 | 121000 | 10645805800 | 101900 | 102000 | 102000 | 101900 | 216 |
| 498 | 20241011 | 120900 | 10623779800 | 101900 | 102000 | 102000 | 101900 | 479 |
| 499 | 20241011 | 120800 | 10574946200 | 102000 | 101900 | 102000 | 101900 | 208 |
| 500 | 20241011 | 120700 | 10553734500 | 101900 | 102000 | 102000 | 101900 | 328 |
| 501 | 20241011 | 120600 | 10520281500 | 102000 | 101900 | 102000 | 101900 | 242 |
| 502 | 20241011 | 120500 | 10495605400 | 102000 | 102000 | 102000 | 101900 | 498 |
| 503 | 20241011 | 120400 | 10444810000 | 101900 | 102000 | 102000 | 101900 | 214 |
| 504 | 20241011 | 120300 | 10422988800 | 102000 | 101900 | 102000 | 101900 | 245 |
| 505 | 20241011 | 120200 | 10398005800 | 102000 | 102000 | 102000 | 101900 | 247 |
| 506 | 20241011 | 120100 | 10372816600 | 102000 | 101900 | 102100 | 101900 | 249 |
| 507 | 20241011 | 120000 | 10347420100 | 102000 | 102000 | 102000 | 101900 | 300 |
| 508 | 20241011 | 115900 | 10316829200 | 101900 | 101900 | 102000 | 101900 | 198 |
| 509 | 20241011 | 115800 | 10296638200 | 102000 | 102000 | 102000 | 101900 | 188 |
| 510 | 20241011 | 115700 | 10277463300 | 102000 | 101900 | 102000 | 101900 | 306 |
| 511 | 20241011 | 115600 | 10246259500 | 102000 | 101900 | 102100 | 101900 | 246 |
| 512 | 20241011 | 115500 | 10221169800 | 101900 | 102000 | 102000 | 101900 | 205 |
| 513 | 20241011 | 115400 | 10200261100 | 102000 | 102000 | 102000 | 101900 | 395 |
| 514 | 20241011 | 115300 | 10159987700 | 102000 | 102000 | 102100 | 101900 | 204 |
| 515 | 20241011 | 115200 | 10139180300 | 102000 | 101900 | 102100 | 101900 | 261 |
| 516 | 20241011 | 115100 | 10112554000 | 102000 | 102000 | 102000 | 101900 | 291 |
| 517 | 20241011 | 115000 | 10082873700 | 102100 | 102000 | 102100 | 101900 | 178 |
| 518 | 20241011 | 114900 | 10064716500 | 102100 | 101900 | 102100 | 101900 | 294 |
| 519 | 20241011 | 114800 | 10034716900 | 101900 | 102000 | 102200 | 101900 | 357 |
| 520 | 20241011 | 114700 | 9998269900 | 102000 | 102100 | 102200 | 101900 | 222 |
| 521 | 20241011 | 114600 | 9975613800 | 102100 | 102100 | 102200 | 102000 | 239 |
| 522 | 20241011 | 114500 | 9951208600 | 101900 | 101900 | 102100 | 101900 | 353 |
| 523 | 20241011 | 114400 | 9915189300 | 102000 | 102100 | 102100 | 101900 | 430 |
| 524 | 20241011 | 114300 | 9871300800 | 102100 | 101900 | 102100 | 101900 | 628 |
| 525 | 20241011 | 114200 | 9807237400 | 102000 | 102100 | 102100 | 101800 | 788 |
| 526 | 20241011 | 114100 | 9726893800 | 102000 | 102100 | 102200 | 102000 | 402 |
| 527 | 20241011 | 114000 | 9685843400 | 102100 | 102100 | 102200 | 102100 | 307 |
| 528 | 20241011 | 113900 | 9654480900 | 102100 | 102200 | 102200 | 102100 | 285 |
| 529 | 20241011 | 113800 | 9625361700 | 102200 | 102100 | 102200 | 102100 | 517 |
| 530 | 20241011 | 113700 | 9572528000 | 102100 | 102100 | 102200 | 102000 | 438 |
| 531 | 20241011 | 113600 | 9527799400 | 102200 | 102200 | 102200 | 102100 | 197 |
| 532 | 20241011 | 113500 | 9507666900 | 102100 | 102200 | 102200 | 102100 | 319 |
| 533 | 20241011 | 113400 | 9475076300 | 102100 | 102200 | 102200 | 102100 | 332 |
| 534 | 20241011 | 113300 | 9441156800 | 102200 | 102200 | 102300 | 102100 | 1280 |
| 535 | 20241011 | 113200 | 9310262400 | 102200 | 102200 | 102300 | 102100 | 2259 |
| 536 | 20241011 | 113100 | 9079256300 | 102100 | 102200 | 102200 | 102100 | 253 |
| 537 | 20241011 | 113000 | 9053407500 | 102200 | 102100 | 102200 | 102100 | 349 |
| 538 | 20241011 | 112900 | 9017745100 | 102200 | 102100 | 102200 | 101900 | 234 |
| 539 | 20241011 | 112800 | 8993856500 | 102100 | 102100 | 102200 | 102000 | 759 |
| 540 | 20241011 | 112700 | 8916371100 | 102100 | 102000 | 102100 | 102000 | 273 |
| 541 | 20241011 | 112600 | 8888507100 | 102000 | 102000 | 102100 | 101900 | 776 |
| 542 | 20241011 | 112500 | 8809323700 | 102000 | 101900 | 102000 | 101900 | 439 |
| 543 | 20241011 | 112400 | 8764554300 | 102000 | 101900 | 102000 | 101900 | 274 |
| 544 | 20241011 | 112300 | 8736609400 | 102000 | 102000 | 102000 | 101900 | 547 |
| 545 | 20241011 | 112200 | 8680817900 | 102000 | 102000 | 102000 | 101900 | 423 |
| 546 | 20241011 | 112100 | 8637680300 | 102000 | 102000 | 102000 | 101900 | 566 |
| 547 | 20241011 | 112000 | 8579964800 | 102100 | 102100 | 102100 | 102000 | 710 |
| 548 | 20241011 | 111900 | 8507518300 | 102100 | 101900 | 102100 | 101800 | 2273 |
| 549 | 20241011 | 111800 | 8275678200 | 101900 | 101900 | 101900 | 101800 | 441 |
| 550 | 20241011 | 111700 | 8230745800 | 101900 | 101800 | 102000 | 101800 | 429 |
| 551 | 20241011 | 111600 | 8187033700 | 101900 | 101900 | 101900 | 101800 | 360 |
| 552 | 20241011 | 111500 | 8150352100 | 101900 | 101800 | 102000 | 101800 | 231 |
| 553 | 20241011 | 111400 | 8126813500 | 101900 | 101800 | 101900 | 101700 | 305 |
| 554 | 20241011 | 111300 | 8095753200 | 101800 | 101800 | 102000 | 101700 | 603 |
| 555 | 20241011 | 111200 | 8034349200 | 101800 | 101900 | 101900 | 101800 | 286 |
| 556 | 20241011 | 111100 | 8005213600 | 101900 | 101900 | 101900 | 101800 | 305 |
| 557 | 20241011 | 111000 | 7974135700 | 101900 | 102000 | 102000 | 101700 | 1962 |
| 558 | 20241011 | 110900 | 7774241500 | 102000 | 101800 | 102000 | 101800 | 441 |
| 559 | 20241011 | 110800 | 7729284300 | 101800 | 101800 | 102000 | 101700 | 3711 |
| 560 | 20241011 | 110700 | 7351240200 | 101800 | 101800 | 101800 | 101700 | 284 |
| 561 | 20241011 | 110600 | 7322336800 | 101800 | 101800 | 101800 | 101700 | 200 |
| 562 | 20241011 | 110500 | 7301978100 | 101800 | 101800 | 101800 | 101700 | 234 |
| 563 | 20241011 | 110400 | 7278162100 | 101700 | 101600 | 101800 | 101600 | 295 |
| 564 | 20241011 | 110300 | 7248163300 | 101700 | 101700 | 101700 | 101600 | 414 |
| 565 | 20241011 | 110200 | 7206065700 | 101600 | 101600 | 101700 | 101600 | 185 |
| 566 | 20241011 | 110100 | 7187255200 | 101700 | 101700 | 101700 | 101600 | 402 |
| 567 | 20241011 | 110000 | 7146379200 | 101700 | 101600 | 101700 | 101600 | 255 |
| 568 | 20241011 | 105900 | 7120452800 | 101700 | 101700 | 101700 | 101600 | 402 |
| 569 | 20241011 | 105800 | 7079576800 | 101700 | 101600 | 101700 | 101600 | 421 |
| 570 | 20241011 | 105700 | 7036785100 | 101600 | 101500 | 101600 | 101500 | 181 |
| 571 | 20241011 | 105600 | 7018397800 | 101600 | 101500 | 101600 | 101500 | 341 |
| 572 | 20241011 | 105500 | 6983762600 | 101600 | 101600 | 101600 | 101500 | 220 |
| 573 | 20241011 | 105400 | 6961416800 | 101600 | 101500 | 101600 | 101500 | 291 |
| 574 | 20241011 | 105300 | 6931852800 | 101600 | 101500 | 101600 | 101500 | 410 |
| 575 | 20241011 | 105200 | 6890203500 | 101600 | 101500 | 101600 | 101500 | 229 |
| 576 | 20241011 | 105100 | 6866946000 | 101500 | 101600 | 101600 | 101500 | 267 |
| 577 | 20241011 | 105000 | 6839819000 | 101600 | 101500 | 101600 | 101500 | 185 |
| 578 | 20241011 | 104900 | 6821027200 | 101600 | 101500 | 101600 | 101500 | 269 |
| 579 | 20241011 | 104800 | 6793707000 | 101500 | 101400 | 101600 | 101400 | 2099 |
| 580 | 20241011 | 104700 | 6580654800 | 101500 | 101500 | 101500 | 101400 | 225 |
| 581 | 20241011 | 104600 | 6557818600 | 101500 | 101500 | 101500 | 101400 | 250 |
| 582 | 20241011 | 104500 | 6532451500 | 101500 | 101500 | 101500 | 101400 | 217 |
| 583 | 20241011 | 104400 | 6510431400 | 101400 | 101300 | 101500 | 101300 | 97 |
| 584 | 20241011 | 104300 | 6500592600 | 101400 | 101300 | 101500 | 101300 | 408 |
| 585 | 20241011 | 104200 | 6459192900 | 101300 | 101400 | 101400 | 101300 | 172 |
| 586 | 20241011 | 104100 | 6441753800 | 101500 | 101500 | 101500 | 101400 | 165 |
| 587 | 20241011 | 104000 | 6425008500 | 101400 | 101300 | 101400 | 101200 | 180 |
| 588 | 20241011 | 103900 | 6406776700 | 101300 | 101300 | 101500 | 101200 | 193 |
| 589 | 20241011 | 103800 | 6387223800 | 101300 | 101200 | 101500 | 101200 | 481 |
| 590 | 20241011 | 103700 | 6338456300 | 101300 | 101200 | 101300 | 101200 | 325 |
| 591 | 20241011 | 103600 | 6305550900 | 101300 | 101300 | 101500 | 101200 | 373 |
| 592 | 20241011 | 103500 | 6267751200 | 101400 | 101400 | 101400 | 101300 | 268 |
| 593 | 20241011 | 103400 | 6240576300 | 101400 | 101400 | 101500 | 101300 | 453 |
| 594 | 20241011 | 103300 | 6194643600 | 101400 | 101300 | 101400 | 101300 | 668 |
| 595 | 20241011 | 103200 | 6126916000 | 101300 | 101400 | 101400 | 101300 | 213 |
| 596 | 20241011 | 103100 | 6105318200 | 101400 | 101300 | 101400 | 101300 | 332 |
| 597 | 20241011 | 103000 | 6071654500 | 101300 | 101300 | 101400 | 101300 | 246 |
| 598 | 20241011 | 102900 | 6046715700 | 101400 | 101400 | 101400 | 101300 | 236 |
| 599 | 20241011 | 102800 | 6022794700 | 101400 | 101300 | 101400 | 101300 | 459 |
| 600 | 20241011 | 102700 | 5976259600 | 101400 | 101300 | 101400 | 101200 | 271 |
| 601 | 20241011 | 102600 | 5948819800 | 101200 | 101300 | 101300 | 101200 | 235 |
| 602 | 20241011 | 102500 | 5925014400 | 101300 | 101300 | 101300 | 101200 | 202 |
| 603 | 20241011 | 102400 | 5904551900 | 101300 | 101300 | 101300 | 101200 | 203 |
| 604 | 20241011 | 102300 | 5883992900 | 101300 | 101300 | 101400 | 101200 | 487 |
| 605 | 20241011 | 102200 | 5834638400 | 101200 | 101100 | 101300 | 101100 | 199 |
| 606 | 20241011 | 102100 | 5814488900 | 101100 | 101400 | 101400 | 101100 | 614 |
| 607 | 20241011 | 102000 | 5752321400 | 101300 | 101200 | 101400 | 101200 | 163 |
| 608 | 20241011 | 101900 | 5735808700 | 101300 | 101300 | 101400 | 101300 | 257 |
| 609 | 20241011 | 101800 | 5709773300 | 101300 | 101300 | 101400 | 101200 | 464 |
| 610 | 20241011 | 101700 | 5662750400 | 101300 | 101300 | 101400 | 101300 | 531 |
| 611 | 20241011 | 101600 | 5608948200 | 101300 | 101400 | 101400 | 101300 | 261 |
| 612 | 20241011 | 101500 | 5582490000 | 101400 | 101400 | 101400 | 101300 | 158 |
| 613 | 20241011 | 101400 | 5566469100 | 101400 | 101400 | 101400 | 101300 | 268 |
| 614 | 20241011 | 101300 | 5539301200 | 101400 | 101300 | 101500 | 101300 | 457 |
| 615 | 20241011 | 101200 | 5492922500 | 101400 | 101400 | 101500 | 101300 | 257 |
| 616 | 20241011 | 101100 | 5466862600 | 101300 | 101400 | 101500 | 101300 | 1463 |
| 617 | 20241011 | 101000 | 5318500900 | 101400 | 101300 | 101400 | 101300 | 208 |
| 618 | 20241011 | 100900 | 5297414100 | 101300 | 101300 | 101400 | 101300 | 156 |
| 619 | 20241011 | 100800 | 5281596800 | 101400 | 101400 | 101400 | 101300 | 472 |
| 620 | 20241011 | 100700 | 5233740500 | 101400 | 101300 | 101400 | 101300 | 231 |
| 621 | 20241011 | 100600 | 5210322600 | 101300 | 101400 | 101400 | 101300 | 164 |
| 622 | 20241011 | 100500 | 5193693700 | 101300 | 101300 | 101400 | 101300 | 209 |
| 623 | 20241011 | 100400 | 5172505500 | 101400 | 101400 | 101400 | 101300 | 227 |
| 624 | 20241011 | 100300 | 5149488300 | 101400 | 101400 | 101400 | 101300 | 630 |
| 625 | 20241011 | 100200 | 5085607300 | 101400 | 101300 | 101400 | 101300 | 108 |
| 626 | 20241011 | 100100 | 5074665300 | 101300 | 101400 | 101400 | 101200 | 616 |
| 627 | 20241011 | 100000 | 5012217400 | 101300 | 101400 | 101400 | 101300 | 148 |
| 628 | 20241011 | 095900 | 4997211500 | 101400 | 101300 | 101400 | 101300 | 159 |
| 629 | 20241011 | 095800 | 4981092300 | 101300 | 101200 | 101400 | 101200 | 524 |
| 630 | 20241011 | 095700 | 4927985500 | 101200 | 101300 | 101400 | 101200 | 748 |
| 631 | 20241011 | 095600 | 4852236400 | 101300 | 101300 | 101400 | 101300 | 308 |
| 632 | 20241011 | 095500 | 4821023600 | 101300 | 101400 | 101400 | 101300 | 250 |
| 633 | 20241011 | 095400 | 4795681300 | 101400 | 101400 | 101400 | 101300 | 222 |
| 634 | 20241011 | 095300 | 4773181000 | 101400 | 101300 | 101400 | 101200 | 659 |
| 635 | 20241011 | 095200 | 4706404800 | 101300 | 101300 | 101300 | 101200 | 187 |
| 636 | 20241011 | 095100 | 4687461900 | 101200 | 101300 | 101400 | 101200 | 988 |
| 637 | 20241011 | 095000 | 4587363600 | 101300 | 101400 | 101400 | 101300 | 704 |
| 638 | 20241011 | 094900 | 4515978300 | 101300 | 101300 | 101400 | 101300 | 1521 |
| 639 | 20241011 | 094800 | 4361781700 | 101300 | 101200 | 101300 | 101200 | 492 |
| 640 | 20241011 | 094700 | 4311970100 | 101200 | 101200 | 101300 | 101100 | 522 |
| 641 | 20241011 | 094600 | 4259134900 | 101300 | 101200 | 101300 | 101200 | 415 |
| 642 | 20241011 | 094500 | 4217117100 | 101200 | 101200 | 101300 | 101200 | 583 |
| 643 | 20241011 | 094400 | 4158105200 | 101200 | 101200 | 101300 | 101200 | 175 |
| 644 | 20241011 | 094300 | 4140383000 | 101300 | 101300 | 101300 | 101200 | 437 |
| 645 | 20241011 | 094200 | 4096115100 | 101200 | 101300 | 101300 | 101200 | 211 |
| 646 | 20241011 | 094100 | 4074749500 | 101300 | 101200 | 101300 | 101200 | 401 |
| 647 | 20241011 | 094000 | 4034167200 | 101100 | 101100 | 101200 | 101100 | 197 |
| 648 | 20241011 | 093900 | 4014237600 | 101100 | 101200 | 101200 | 101100 | 399 |
| 649 | 20241011 | 093800 | 3973885800 | 101200 | 101400 | 101400 | 101200 | 1010 |
| 650 | 20241011 | 093700 | 3871570200 | 101300 | 101500 | 101500 | 101300 | 1396 |
| 651 | 20241011 | 093600 | 3730027600 | 101400 | 101400 | 101500 | 101400 | 207 |
| 652 | 20241011 | 093500 | 3709025700 | 101400 | 101400 | 101500 | 101300 | 664 |
| 653 | 20241011 | 093400 | 3641695700 | 101400 | 101400 | 101500 | 101400 | 315 |
| 654 | 20241011 | 093300 | 3609739800 | 101400 | 101300 | 101400 | 101300 | 591 |
| 655 | 20241011 | 093200 | 3549820900 | 101400 | 101400 | 101400 | 101300 | 376 |
| 656 | 20241011 | 093100 | 3511699900 | 101400 | 101400 | 101400 | 101300 | 259 |
| 657 | 20241011 | 093000 | 3485440300 | 101400 | 101400 | 101400 | 101300 | 262 |
| 658 | 20241011 | 092900 | 3458882800 | 101400 | 101400 | 101400 | 101300 | 297 |
| 659 | 20241011 | 092800 | 3428784900 | 101400 | 101300 | 101400 | 101200 | 749 |
| 660 | 20241011 | 092700 | 3352886300 | 101200 | 101500 | 101500 | 101200 | 1619 |
| 661 | 20241011 | 092600 | 3188740200 | 101500 | 101500 | 101600 | 101500 | 78 |
| 662 | 20241011 | 092500 | 3180823100 | 101500 | 101700 | 101700 | 101400 | 461 |
| 663 | 20241011 | 092400 | 3133984800 | 101600 | 101500 | 101700 | 101500 | 4518 |
| 664 | 20241011 | 092300 | 2675209400 | 101500 | 101400 | 101500 | 101300 | 1535 |
| 665 | 20241011 | 092200 | 2519564100 | 101400 | 101200 | 101400 | 101200 | 1151 |
| 666 | 20241011 | 092100 | 2402981400 | 101200 | 101300 | 101300 | 101100 | 1514 |
| 667 | 20241011 | 092000 | 2249809500 | 101200 | 101200 | 101300 | 101200 | 145 |
| 668 | 20241011 | 091900 | 2235121800 | 101300 | 101200 | 101300 | 101200 | 367 |
| 669 | 20241011 | 091800 | 2197960000 | 101200 | 101300 | 101300 | 101200 | 257 |
| 670 | 20241011 | 091700 | 2171931800 | 101300 | 101500 | 101500 | 101200 | 587 |
| 671 | 20241011 | 091600 | 2112414100 | 101400 | 101200 | 101400 | 101200 | 1807 |
| 672 | 20241011 | 091500 | 1929356400 | 101100 | 101200 | 101200 | 101100 | 299 |
| 673 | 20241011 | 091400 | 1899097900 | 101200 | 101100 | 101200 | 101000 | 341 |
| 674 | 20241011 | 091300 | 1864615500 | 101200 | 101300 | 101300 | 101200 | 810 |
| 675 | 20241011 | 091200 | 1782631800 | 101200 | 101400 | 101500 | 101200 | 208 |
| 676 | 20241011 | 091100 | 1761540400 | 101400 | 101400 | 101500 | 101300 | 419 |
| 677 | 20241011 | 091000 | 1719077100 | 101300 | 101500 | 101500 | 101300 | 427 |
| 678 | 20241011 | 090900 | 1675766500 | 101500 | 101400 | 101500 | 101400 | 336 |
| 679 | 20241011 | 090800 | 1641675600 | 101300 | 101400 | 101500 | 101200 | 880 |
| 680 | 20241011 | 090700 | 1552437000 | 101400 | 101500 | 101600 | 101300 | 792 |
| 681 | 20241011 | 090600 | 1472131000 | 101500 | 101800 | 101900 | 101300 | 1020 |
| 682 | 20241011 | 090500 | 1368559700 | 101700 | 101200 | 102100 | 101200 | 5661 |
| 683 | 20241011 | 090400 | 793006900 | 101100 | 101100 | 101300 | 101000 | 1280 |
| 684 | 20241011 | 090300 | 663504000 | 101000 | 100600 | 101100 | 100600 | 3033 |
| 685 | 20241011 | 090200 | 357672400 | 100600 | 100400 | 100600 | 100400 | 765 |
| 686 | 20241011 | 090100 | 280814900 | 100200 | 100600 | 100600 | 100200 | 813 |
| 687 | 20241011 | 090000 | 199066500 | 100600 | 100600 | 100700 | 100400 | 1979 |