40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 202500 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 17432 |
| 3 | 20241014 | 202400 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 4 | 20241014 | 202300 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 5 | 20241014 | 202200 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 6 | 20241014 | 202100 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 7 | 20241014 | 202000 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 8 | 20241014 | 201900 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 9 | 20241014 | 201800 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 10 | 20241014 | 201700 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 11 | 20241014 | 201600 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 12 | 20241014 | 201500 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 13 | 20241014 | 201400 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 14 | 20241014 | 201300 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 15 | 20241014 | 201200 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 16 | 20241014 | 201100 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 17 | 20241014 | 201000 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 18 | 20241014 | 200900 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 19 | 20241014 | 200800 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 20 | 20241014 | 200700 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 21 | 20241014 | 200600 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 22 | 20241014 | 200500 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 23 | 20241014 | 200400 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 24 | 20241014 | 200300 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 25 | 20241014 | 200200 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 26 | 20241014 | 200100 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 27 | 20241014 | 200000 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 28 | 20241014 | 195900 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 29 | 20241014 | 195800 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 30 | 20241014 | 195700 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 31 | 20241014 | 195600 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 32 | 20241014 | 195500 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 17432 |
| 33 | 20241014 | 195400 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 34 | 20241014 | 195300 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 35 | 20241014 | 195200 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 36 | 20241014 | 195100 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 37 | 20241014 | 195000 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 38 | 20241014 | 194900 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 39 | 20241014 | 194800 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 40 | 20241014 | 194700 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 41 | 20241014 | 194600 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 42 | 20241014 | 194500 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 43 | 20241014 | 194400 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 44 | 20241014 | 194300 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 45 | 20241014 | 194200 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 46 | 20241014 | 194100 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 47 | 20241014 | 194000 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 48 | 20241014 | 193900 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 49 | 20241014 | 193800 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 50 | 20241014 | 193700 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 51 | 20241014 | 193600 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 52 | 20241014 | 193500 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 53 | 20241014 | 193400 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 54 | 20241014 | 193300 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 55 | 20241014 | 193200 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 56 | 20241014 | 193100 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 57 | 20241014 | 193000 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 58 | 20241014 | 192900 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 59 | 20241014 | 192800 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 60 | 20241014 | 192700 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 61 | 20241014 | 192600 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 62 | 20241014 | 192500 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 17432 |
| 63 | 20241014 | 192400 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 64 | 20241014 | 192300 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 65 | 20241014 | 192200 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 66 | 20241014 | 192100 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 67 | 20241014 | 192000 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 68 | 20241014 | 191900 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 69 | 20241014 | 191800 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 70 | 20241014 | 191700 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 71 | 20241014 | 191600 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 72 | 20241014 | 191500 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 73 | 20241014 | 191400 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 74 | 20241014 | 191300 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 75 | 20241014 | 191200 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 76 | 20241014 | 191100 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 77 | 20241014 | 191000 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 78 | 20241014 | 190900 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 79 | 20241014 | 190800 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 80 | 20241014 | 190700 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 81 | 20241014 | 190600 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 82 | 20241014 | 190500 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 83 | 20241014 | 190400 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 84 | 20241014 | 190300 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 85 | 20241014 | 190200 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 86 | 20241014 | 190100 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 87 | 20241014 | 190000 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 88 | 20241014 | 185900 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 89 | 20241014 | 185800 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 90 | 20241014 | 185700 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 91 | 20241014 | 185600 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 92 | 20241014 | 185500 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 17432 |
| 93 | 20241014 | 185400 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 94 | 20241014 | 185300 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 95 | 20241014 | 185200 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 96 | 20241014 | 185100 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 97 | 20241014 | 185000 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 98 | 20241014 | 184900 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 99 | 20241014 | 184800 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 100 | 20241014 | 184700 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 101 | 20241014 | 184600 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 102 | 20241014 | 184500 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 103 | 20241014 | 184400 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 104 | 20241014 | 184300 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 105 | 20241014 | 184200 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 106 | 20241014 | 184100 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 107 | 20241014 | 184000 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 108 | 20241014 | 183900 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 109 | 20241014 | 183800 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 110 | 20241014 | 183700 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 111 | 20241014 | 183600 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 112 | 20241014 | 183500 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 113 | 20241014 | 183400 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 114 | 20241014 | 183300 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 115 | 20241014 | 183200 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 116 | 20241014 | 183100 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 117 | 20241014 | 183000 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 118 | 20241014 | 182900 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 119 | 20241014 | 182800 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 120 | 20241014 | 182700 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 121 | 20241014 | 182600 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 122 | 20241014 | 182500 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 17432 |
| 123 | 20241014 | 182400 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 124 | 20241014 | 182300 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 125 | 20241014 | 182200 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 126 | 20241014 | 182100 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 127 | 20241014 | 182000 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 128 | 20241014 | 181900 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 129 | 20241014 | 181800 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 130 | 20241014 | 181700 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 131 | 20241014 | 181600 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 132 | 20241014 | 181500 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 133 | 20241014 | 181400 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 134 | 20241014 | 181300 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 135 | 20241014 | 181200 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 136 | 20241014 | 181100 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 137 | 20241014 | 181000 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 138 | 20241014 | 180900 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 139 | 20241014 | 180800 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 140 | 20241014 | 180700 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 141 | 20241014 | 180600 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 142 | 20241014 | 180500 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 143 | 20241014 | 180400 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 144 | 20241014 | 180300 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 145 | 20241014 | 180200 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 146 | 20241014 | 180100 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 147 | 20241014 | 180000 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 148 | 20241014 | 175900 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 149 | 20241014 | 175800 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 150 | 20241014 | 175700 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 151 | 20241014 | 175600 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 152 | 20241014 | 175500 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 17432 |
| 153 | 20241014 | 175400 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 154 | 20241014 | 175300 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 155 | 20241014 | 175200 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 156 | 20241014 | 175100 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 157 | 20241014 | 175000 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 158 | 20241014 | 174900 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 159 | 20241014 | 174800 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 160 | 20241014 | 174700 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 161 | 20241014 | 174600 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 162 | 20241014 | 174500 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 163 | 20241014 | 174400 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 164 | 20241014 | 174300 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 165 | 20241014 | 174200 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 166 | 20241014 | 174100 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 167 | 20241014 | 174000 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 168 | 20241014 | 173900 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 169 | 20241014 | 173800 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 170 | 20241014 | 173700 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 171 | 20241014 | 173600 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 172 | 20241014 | 173500 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 173 | 20241014 | 173400 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 174 | 20241014 | 173300 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 175 | 20241014 | 173200 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 176 | 20241014 | 173100 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 177 | 20241014 | 173000 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 178 | 20241014 | 172900 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 179 | 20241014 | 172800 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 180 | 20241014 | 172700 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 181 | 20241014 | 172600 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 182 | 20241014 | 172500 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 17432 |
| 183 | 20241014 | 172400 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 184 | 20241014 | 172300 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 185 | 20241014 | 172200 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 186 | 20241014 | 172100 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 187 | 20241014 | 172000 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 188 | 20241014 | 171900 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 189 | 20241014 | 171800 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 190 | 20241014 | 171700 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 191 | 20241014 | 171600 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 192 | 20241014 | 171500 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 193 | 20241014 | 171400 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 194 | 20241014 | 171300 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 195 | 20241014 | 171200 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 196 | 20241014 | 171100 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 197 | 20241014 | 171000 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 198 | 20241014 | 170900 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 199 | 20241014 | 170800 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 200 | 20241014 | 170700 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 201 | 20241014 | 170600 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 202 | 20241014 | 170500 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 203 | 20241014 | 170400 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 204 | 20241014 | 170300 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 205 | 20241014 | 170200 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 206 | 20241014 | 170100 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 207 | 20241014 | 170000 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 208 | 20241014 | 165900 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 209 | 20241014 | 165800 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 210 | 20241014 | 165700 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 211 | 20241014 | 165600 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 212 | 20241014 | 165500 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 17432 |
| 213 | 20241014 | 165400 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 214 | 20241014 | 165300 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 215 | 20241014 | 165200 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 216 | 20241014 | 165100 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 217 | 20241014 | 165000 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 218 | 20241014 | 164900 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 219 | 20241014 | 164800 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 220 | 20241014 | 164700 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 221 | 20241014 | 164600 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 222 | 20241014 | 164500 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 223 | 20241014 | 164400 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 224 | 20241014 | 164300 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 225 | 20241014 | 164200 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 226 | 20241014 | 164100 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 227 | 20241014 | 164000 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 228 | 20241014 | 163900 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 229 | 20241014 | 163800 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 230 | 20241014 | 163700 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 231 | 20241014 | 163600 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 232 | 20241014 | 163500 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 233 | 20241014 | 163400 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 234 | 20241014 | 163300 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 235 | 20241014 | 163200 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 236 | 20241014 | 163100 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 237 | 20241014 | 163000 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 238 | 20241014 | 162900 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 239 | 20241014 | 162800 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 240 | 20241014 | 162700 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 241 | 20241014 | 162600 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 242 | 20241014 | 162500 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 17432 |
| 243 | 20241014 | 162400 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 244 | 20241014 | 162300 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 245 | 20241014 | 162200 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 246 | 20241014 | 162100 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 247 | 20241014 | 162000 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 248 | 20241014 | 161900 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 249 | 20241014 | 161800 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 250 | 20241014 | 161700 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 251 | 20241014 | 161600 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 252 | 20241014 | 161500 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 253 | 20241014 | 161400 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 254 | 20241014 | 161300 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 255 | 20241014 | 161200 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 256 | 20241014 | 161100 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 257 | 20241014 | 161000 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 258 | 20241014 | 160900 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 259 | 20241014 | 160800 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 260 | 20241014 | 160700 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 261 | 20241014 | 160600 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 262 | 20241014 | 160500 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 263 | 20241014 | 160400 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 264 | 20241014 | 160300 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 265 | 20241014 | 160200 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 266 | 20241014 | 160100 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 267 | 20241014 | 160000 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 268 | 20241014 | 155900 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 269 | 20241014 | 155800 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 270 | 20241014 | 155700 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 271 | 20241014 | 155600 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 272 | 20241014 | 155500 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 17432 |
| 273 | 20241014 | 155400 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 274 | 20241014 | 155300 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 275 | 20241014 | 155200 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 276 | 20241014 | 155100 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 277 | 20241014 | 155000 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 278 | 20241014 | 154900 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 279 | 20241014 | 154800 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 280 | 20241014 | 154700 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 281 | 20241014 | 154600 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 282 | 20241014 | 154500 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 283 | 20241014 | 154400 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 284 | 20241014 | 154300 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 285 | 20241014 | 154200 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 286 | 20241014 | 154100 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 287 | 20241014 | 154000 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 288 | 20241014 | 153900 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 289 | 20241014 | 153800 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 290 | 20241014 | 153700 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 291 | 20241014 | 153600 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 292 | 20241014 | 153500 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 293 | 20241014 | 153400 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 294 | 20241014 | 153300 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 295 | 20241014 | 153200 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 296 | 20241014 | 153100 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 297 | 20241014 | 153000 | 36907843900 | 103700 | 103700 | 103700 | 103700 | 17432 |
| 298 | 20241014 | 152900 | 35100145500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 299 | 20241014 | 152800 | 35100145500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 300 | 20241014 | 152700 | 35100145500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 301 | 20241014 | 152600 | 35100145500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 302 | 20241014 | 152500 | 35100145500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 303 | 20241014 | 152400 | 35100145500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 304 | 20241014 | 152300 | 35100145500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 305 | 20241014 | 152200 | 35100145500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 306 | 20241014 | 152100 | 35100145500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 307 | 20241014 | 152000 | 35100145500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 308 | 20241014 | 151900 | 35100145500 | 102900 | 102900 | 103000 | 102900 | 685 |
| 309 | 20241014 | 151800 | 35029620100 | 103000 | 102900 | 103000 | 102900 | 282 |
| 310 | 20241014 | 151700 | 35000595000 | 103000 | 103000 | 103000 | 102900 | 105 |
| 311 | 20241014 | 151600 | 34989787700 | 102900 | 102900 | 103000 | 102900 | 76 |
| 312 | 20241014 | 151500 | 34981962700 | 102900 | 103000 | 103100 | 102900 | 1197 |
| 313 | 20241014 | 151400 | 34858677300 | 103000 | 103000 | 103100 | 103000 | 245 |
| 314 | 20241014 | 151300 | 34833436900 | 103000 | 103100 | 103100 | 103000 | 241 |
| 315 | 20241014 | 151200 | 34808606100 | 103100 | 103000 | 103100 | 103000 | 319 |
| 316 | 20241014 | 151100 | 34775729800 | 103000 | 103000 | 103100 | 103000 | 168 |
| 317 | 20241014 | 151000 | 34758417200 | 103000 | 103000 | 103100 | 103000 | 364 |
| 318 | 20241014 | 150900 | 34720905900 | 103000 | 103000 | 103100 | 103000 | 347 |
| 319 | 20241014 | 150800 | 34685149500 | 103000 | 103000 | 103100 | 103000 | 327 |
| 320 | 20241014 | 150700 | 34651454100 | 103100 | 103000 | 103100 | 103000 | 371 |
| 321 | 20241014 | 150600 | 34613215600 | 103100 | 103000 | 103100 | 103000 | 372 |
| 322 | 20241014 | 150500 | 34574896600 | 103000 | 103000 | 103100 | 103000 | 313 |
| 323 | 20241014 | 150400 | 34542641800 | 103000 | 103000 | 103100 | 103000 | 290 |
| 324 | 20241014 | 150300 | 34512756200 | 103000 | 103000 | 103100 | 102900 | 299 |
| 325 | 20241014 | 150200 | 34481950300 | 103000 | 103200 | 103300 | 103000 | 609 |
| 326 | 20241014 | 150100 | 34419112700 | 103200 | 103300 | 103300 | 103200 | 156 |
| 327 | 20241014 | 150000 | 34403009200 | 103300 | 103400 | 103500 | 103200 | 280 |
| 328 | 20241014 | 145900 | 34374087900 | 103400 | 103300 | 103500 | 103200 | 626 |
| 329 | 20241014 | 145800 | 34309424800 | 103300 | 103300 | 103500 | 103200 | 972 |
| 330 | 20241014 | 145700 | 34208969500 | 103400 | 103300 | 103400 | 103300 | 403 |
| 331 | 20241014 | 145600 | 34167315100 | 103400 | 103400 | 103400 | 103300 | 247 |
| 332 | 20241014 | 145500 | 34141787300 | 103400 | 102900 | 103500 | 102900 | 2749 |
| 333 | 20241014 | 145400 | 33858200600 | 102900 | 103000 | 103000 | 102900 | 985 |
| 334 | 20241014 | 145300 | 33756778100 | 102900 | 102900 | 103000 | 102900 | 489 |
| 335 | 20241014 | 145200 | 33706431800 | 102900 | 103000 | 103100 | 102900 | 728 |
| 336 | 20241014 | 145100 | 33631453700 | 103000 | 103000 | 103100 | 103000 | 342 |
| 337 | 20241014 | 145000 | 33596217200 | 103100 | 103100 | 103100 | 103000 | 374 |
| 338 | 20241014 | 144900 | 33557678300 | 103100 | 103200 | 103300 | 103000 | 1064 |
| 339 | 20241014 | 144800 | 33447951300 | 103200 | 103100 | 103200 | 103000 | 509 |
| 340 | 20241014 | 144700 | 33395471800 | 103100 | 103000 | 103100 | 103000 | 695 |
| 341 | 20241014 | 144600 | 33323826300 | 103000 | 103000 | 103100 | 103000 | 818 |
| 342 | 20241014 | 144500 | 33239499400 | 103100 | 103000 | 103100 | 103000 | 281 |
| 343 | 20241014 | 144400 | 33210541600 | 103000 | 102900 | 103100 | 102900 | 866 |
| 344 | 20241014 | 144300 | 33121327400 | 102900 | 103200 | 103200 | 102900 | 1267 |
| 345 | 20241014 | 144200 | 32990741900 | 103200 | 103200 | 103200 | 103100 | 253 |
| 346 | 20241014 | 144100 | 32964642300 | 103200 | 103300 | 103400 | 103100 | 824 |
| 347 | 20241014 | 144000 | 32879562400 | 103400 | 103400 | 103400 | 103300 | 441 |
| 348 | 20241014 | 143900 | 32833969300 | 103400 | 103300 | 103400 | 103300 | 803 |
| 349 | 20241014 | 143800 | 32750949300 | 103400 | 103400 | 103400 | 103300 | 263 |
| 350 | 20241014 | 143700 | 32723759700 | 103300 | 103300 | 103300 | 103200 | 698 |
| 351 | 20241014 | 143600 | 32651670500 | 103300 | 103200 | 103300 | 103200 | 371 |
| 352 | 20241014 | 143500 | 32613358200 | 103200 | 103200 | 103300 | 103100 | 1844 |
| 353 | 20241014 | 143400 | 32423024700 | 103100 | 103100 | 103200 | 103100 | 566 |
| 354 | 20241014 | 143300 | 32364636600 | 103100 | 103200 | 103200 | 103100 | 257 |
| 355 | 20241014 | 143200 | 32338127300 | 103200 | 103100 | 103200 | 103100 | 682 |
| 356 | 20241014 | 143100 | 32267759600 | 103200 | 103100 | 103200 | 103100 | 257 |
| 357 | 20241014 | 143000 | 32241250100 | 103100 | 103200 | 103200 | 103100 | 723 |
| 358 | 20241014 | 142900 | 32166644400 | 103300 | 103200 | 103300 | 103200 | 238 |
| 359 | 20241014 | 142800 | 32142068800 | 103300 | 103200 | 103300 | 103200 | 216 |
| 360 | 20241014 | 142700 | 32119764700 | 103300 | 103200 | 103300 | 102900 | 1466 |
| 361 | 20241014 | 142600 | 31968592200 | 103300 | 102900 | 103300 | 102900 | 1466 |
| 362 | 20241014 | 142500 | 31817513000 | 102900 | 103000 | 103100 | 102900 | 956 |
| 363 | 20241014 | 142400 | 31719024300 | 103000 | 103000 | 103100 | 103000 | 545 |
| 364 | 20241014 | 142300 | 31662876400 | 103000 | 103000 | 103100 | 103000 | 725 |
| 365 | 20241014 | 142200 | 31588190300 | 103000 | 103000 | 103100 | 103000 | 192 |
| 366 | 20241014 | 142100 | 31568401800 | 103000 | 103200 | 103300 | 103000 | 924 |
| 367 | 20241014 | 142000 | 31473084900 | 103200 | 103200 | 103300 | 103200 | 216 |
| 368 | 20241014 | 141900 | 31450781500 | 103200 | 103400 | 103500 | 103100 | 1716 |
| 369 | 20241014 | 141800 | 31273502400 | 103500 | 103500 | 103500 | 103400 | 452 |
| 370 | 20241014 | 141700 | 31226730000 | 103500 | 103400 | 103500 | 103400 | 541 |
| 371 | 20241014 | 141600 | 31170744000 | 103500 | 103500 | 103500 | 103400 | 419 |
| 372 | 20241014 | 141500 | 31127384700 | 103400 | 103600 | 103600 | 103400 | 1075 |
| 373 | 20241014 | 141400 | 31016136000 | 103500 | 103600 | 103600 | 103500 | 882 |
| 374 | 20241014 | 141300 | 30924796900 | 103500 | 103500 | 103600 | 103500 | 723 |
| 375 | 20241014 | 141200 | 30849904500 | 103500 | 103600 | 103700 | 103500 | 835 |
| 376 | 20241014 | 141100 | 30763379900 | 103600 | 103500 | 103700 | 103400 | 728 |
| 377 | 20241014 | 141000 | 30688004000 | 103500 | 103500 | 103500 | 103400 | 446 |
| 378 | 20241014 | 140900 | 30641852200 | 103500 | 103400 | 103500 | 103400 | 602 |
| 379 | 20241014 | 140800 | 30579556200 | 103500 | 103400 | 103800 | 103300 | 1329 |
| 380 | 20241014 | 140700 | 30442016300 | 103400 | 103400 | 103400 | 103100 | 1914 |
| 381 | 20241014 | 140600 | 30244388400 | 103400 | 103300 | 103400 | 103200 | 591 |
| 382 | 20241014 | 140500 | 30183341700 | 103300 | 103200 | 103300 | 103100 | 957 |
| 383 | 20241014 | 140400 | 30084583500 | 103100 | 103200 | 103200 | 103100 | 272 |
| 384 | 20241014 | 140300 | 30056524700 | 103200 | 103200 | 103300 | 103100 | 1791 |
| 385 | 20241014 | 140200 | 29871697100 | 103300 | 103100 | 103300 | 103100 | 646 |
| 386 | 20241014 | 140100 | 29804990800 | 103200 | 103000 | 103200 | 103000 | 1643 |
| 387 | 20241014 | 140000 | 29635584400 | 103000 | 103000 | 103100 | 103000 | 273 |
| 388 | 20241014 | 135900 | 29607450600 | 103000 | 103100 | 103100 | 103000 | 311 |
| 389 | 20241014 | 135800 | 29575393000 | 103000 | 102800 | 103000 | 102800 | 1580 |
| 390 | 20241014 | 135700 | 29412803100 | 102900 | 102800 | 102900 | 102800 | 1032 |
| 391 | 20241014 | 135600 | 29306650500 | 102800 | 102800 | 102900 | 102800 | 307 |
| 392 | 20241014 | 135500 | 29275075500 | 102800 | 102800 | 102900 | 102700 | 580 |
| 393 | 20241014 | 135400 | 29215440300 | 102800 | 102900 | 102900 | 102700 | 1253 |
| 394 | 20241014 | 135300 | 29086673000 | 102800 | 102700 | 102900 | 102600 | 1279 |
| 395 | 20241014 | 135200 | 28955316200 | 102900 | 103000 | 103100 | 102700 | 6945 |
| 396 | 20241014 | 135100 | 28240263300 | 103000 | 103000 | 103100 | 103000 | 1623 |
| 397 | 20241014 | 135000 | 28072982400 | 103000 | 103100 | 103100 | 103000 | 586 |
| 398 | 20241014 | 134900 | 28012591400 | 103000 | 103000 | 103100 | 103000 | 516 |
| 399 | 20241014 | 134800 | 27959409600 | 103000 | 103000 | 103100 | 103000 | 615 |
| 400 | 20241014 | 134700 | 27896034900 | 103100 | 103200 | 103300 | 103000 | 709 |
| 401 | 20241014 | 134600 | 27822940700 | 103300 | 103200 | 103300 | 103100 | 529 |
| 402 | 20241014 | 134500 | 27768383000 | 103200 | 103200 | 103200 | 103100 | 309 |
| 403 | 20241014 | 134400 | 27736511800 | 103200 | 103200 | 103300 | 103100 | 645 |
| 404 | 20241014 | 134300 | 27669948300 | 103200 | 103100 | 103300 | 103100 | 836 |
| 405 | 20241014 | 134200 | 27583650500 | 103200 | 103200 | 103300 | 103100 | 799 |
| 406 | 20241014 | 134100 | 27501194200 | 103100 | 103300 | 103500 | 103100 | 1823 |
| 407 | 20241014 | 134000 | 27312877000 | 103300 | 103600 | 103600 | 103300 | 2265 |
| 408 | 20241014 | 133900 | 27078536500 | 103600 | 103800 | 103900 | 103600 | 3108 |
| 409 | 20241014 | 133800 | 26756008100 | 103800 | 104100 | 104100 | 103800 | 915 |
| 410 | 20241014 | 133700 | 26660896400 | 104000 | 104200 | 104200 | 104000 | 831 |
| 411 | 20241014 | 133600 | 26574435200 | 104100 | 104200 | 104200 | 104100 | 341 |
| 412 | 20241014 | 133500 | 26538907800 | 104200 | 104100 | 104200 | 104000 | 165 |
| 413 | 20241014 | 133400 | 26521733700 | 104100 | 104100 | 104100 | 104000 | 183 |
| 414 | 20241014 | 133300 | 26502685000 | 104100 | 104100 | 104100 | 104000 | 983 |
| 415 | 20241014 | 133200 | 26400367800 | 104100 | 104100 | 104100 | 104000 | 185 |
| 416 | 20241014 | 133100 | 26381113900 | 104100 | 104200 | 104200 | 104000 | 553 |
| 417 | 20241014 | 133000 | 26323537000 | 104200 | 104200 | 104300 | 104100 | 214 |
| 418 | 20241014 | 132900 | 26301240800 | 104200 | 104400 | 104500 | 104100 | 6347 |
| 419 | 20241014 | 132800 | 25639196600 | 104500 | 104500 | 104500 | 104400 | 176 |
| 420 | 20241014 | 132700 | 25620807400 | 104500 | 104500 | 104500 | 104400 | 888 |
| 421 | 20241014 | 132600 | 25528037300 | 104500 | 104500 | 104600 | 104500 | 168 |
| 422 | 20241014 | 132500 | 25510469300 | 104500 | 104600 | 104600 | 104500 | 135 |
| 423 | 20241014 | 132400 | 25496349400 | 104500 | 104600 | 104600 | 104500 | 215 |
| 424 | 20241014 | 132300 | 25473869800 | 104500 | 104500 | 104600 | 104500 | 204 |
| 425 | 20241014 | 132200 | 25452539000 | 104500 | 104500 | 104600 | 104500 | 179 |
| 426 | 20241014 | 132100 | 25433817700 | 104600 | 104700 | 104700 | 104500 | 595 |
| 427 | 20241014 | 132000 | 25371578100 | 104800 | 104800 | 104800 | 104700 | 175 |
| 428 | 20241014 | 131900 | 25353242200 | 104800 | 104700 | 104800 | 104600 | 202 |
| 429 | 20241014 | 131800 | 25332083400 | 104700 | 104700 | 104700 | 104600 | 231 |
| 430 | 20241014 | 131700 | 25307902700 | 104700 | 104700 | 104700 | 104600 | 202 |
| 431 | 20241014 | 131600 | 25286758300 | 104700 | 104700 | 104700 | 104600 | 134 |
| 432 | 20241014 | 131500 | 25272729700 | 104700 | 104800 | 104800 | 104700 | 666 |
| 433 | 20241014 | 131400 | 25202971000 | 104800 | 104800 | 104800 | 104700 | 264 |
| 434 | 20241014 | 131300 | 25175306900 | 104800 | 104700 | 104800 | 104700 | 160 |
| 435 | 20241014 | 131200 | 25158541700 | 104800 | 104800 | 104800 | 104700 | 220 |
| 436 | 20241014 | 131100 | 25135490800 | 104800 | 104700 | 104800 | 104700 | 194 |
| 437 | 20241014 | 131000 | 25115164500 | 104700 | 104700 | 104700 | 104600 | 79 |
| 438 | 20241014 | 130900 | 25106893900 | 104700 | 104700 | 104700 | 104600 | 180 |
| 439 | 20241014 | 130800 | 25088050400 | 104700 | 104600 | 104700 | 104600 | 199 |
| 440 | 20241014 | 130700 | 25067223200 | 104700 | 104600 | 104700 | 104600 | 413 |
| 441 | 20241014 | 130600 | 25023986000 | 104600 | 104700 | 104800 | 104600 | 249 |
| 442 | 20241014 | 130500 | 24997918500 | 104700 | 104700 | 104800 | 104700 | 152 |
| 443 | 20241014 | 130400 | 24981992500 | 104800 | 104700 | 104800 | 104600 | 158 |
| 444 | 20241014 | 130300 | 24965450700 | 104700 | 104700 | 104700 | 104600 | 187 |
| 445 | 20241014 | 130200 | 24945875100 | 104700 | 104900 | 104900 | 104600 | 1003 |
| 446 | 20241014 | 130100 | 24840857500 | 104800 | 104800 | 104900 | 104800 | 182 |
| 447 | 20241014 | 130000 | 24821770200 | 104900 | 104800 | 104900 | 104800 | 176 |
| 448 | 20241014 | 125900 | 24803313300 | 104900 | 104800 | 104900 | 104800 | 215 |
| 449 | 20241014 | 125800 | 24780765800 | 104800 | 104700 | 104900 | 104700 | 149 |
| 450 | 20241014 | 125700 | 24765152900 | 104800 | 104800 | 104800 | 104700 | 215 |
| 451 | 20241014 | 125600 | 24742622200 | 104700 | 104800 | 104800 | 104700 | 214 |
| 452 | 20241014 | 125500 | 24720201800 | 104700 | 104700 | 104800 | 104700 | 347 |
| 453 | 20241014 | 125400 | 24683858900 | 104700 | 104800 | 104800 | 104700 | 157 |
| 454 | 20241014 | 125300 | 24667408800 | 104700 | 104700 | 104800 | 104700 | 246 |
| 455 | 20241014 | 125200 | 24641637600 | 104800 | 104800 | 104800 | 104700 | 168 |
| 456 | 20241014 | 125100 | 24624033000 | 104700 | 104800 | 104900 | 104700 | 648 |
| 457 | 20241014 | 125000 | 24556111900 | 104800 | 104900 | 104900 | 104800 | 344 |
| 458 | 20241014 | 124900 | 24520031700 | 104900 | 104900 | 104900 | 104800 | 144 |
| 459 | 20241014 | 124800 | 24504927300 | 104900 | 104900 | 104900 | 104800 | 261 |
| 460 | 20241014 | 124700 | 24477551300 | 104800 | 104800 | 104900 | 104800 | 188 |
| 461 | 20241014 | 124600 | 24457836400 | 104900 | 104800 | 104900 | 104800 | 145 |
| 462 | 20241014 | 124500 | 24442628800 | 104800 | 104800 | 104900 | 104800 | 221 |
| 463 | 20241014 | 124400 | 24419467200 | 104900 | 104700 | 104900 | 104700 | 221 |
| 464 | 20241014 | 124300 | 24396310700 | 104800 | 104700 | 104800 | 104700 | 180 |
| 465 | 20241014 | 124200 | 24377449800 | 104800 | 104800 | 104800 | 104700 | 184 |
| 466 | 20241014 | 124100 | 24358167800 | 104800 | 104700 | 104800 | 104700 | 323 |
| 467 | 20241014 | 124000 | 24324320900 | 104700 | 104700 | 104800 | 104700 | 213 |
| 468 | 20241014 | 123900 | 24302005200 | 104700 | 104800 | 104800 | 104700 | 148 |
| 469 | 20241014 | 123800 | 24286496900 | 104700 | 104600 | 104800 | 104600 | 390 |
| 470 | 20241014 | 123700 | 24245649100 | 104600 | 104600 | 104600 | 104600 | 410 |
| 471 | 20241014 | 123600 | 24202763100 | 104600 | 104500 | 104600 | 104500 | 160 |
| 472 | 20241014 | 123500 | 24186030300 | 104600 | 104400 | 104600 | 104300 | 711 |
| 473 | 20241014 | 123400 | 24111762700 | 104400 | 104400 | 104400 | 104300 | 816 |
| 474 | 20241014 | 123300 | 24026578400 | 104400 | 104700 | 104700 | 104200 | 6526 |
| 475 | 20241014 | 123200 | 23344724600 | 104800 | 104800 | 104900 | 104600 | 3304 |
| 476 | 20241014 | 123100 | 22998364800 | 104800 | 104900 | 104900 | 104700 | 1070 |
| 477 | 20241014 | 123000 | 22886233900 | 104900 | 104900 | 104900 | 104800 | 148 |
| 478 | 20241014 | 122900 | 22870709700 | 104900 | 104900 | 105000 | 104800 | 298 |
| 479 | 20241014 | 122800 | 22839450100 | 104800 | 104900 | 104900 | 104800 | 291 |
| 480 | 20241014 | 122700 | 22808927500 | 104900 | 105000 | 105000 | 104800 | 266 |
| 481 | 20241014 | 122600 | 22781023000 | 105000 | 105000 | 105000 | 104900 | 148 |
| 482 | 20241014 | 122500 | 22765484300 | 105000 | 105000 | 105000 | 104900 | 343 |
| 483 | 20241014 | 122400 | 22729491400 | 105000 | 104900 | 105000 | 104900 | 977 |
| 484 | 20241014 | 122300 | 22626978900 | 104900 | 104800 | 104900 | 104800 | 269 |
| 485 | 20241014 | 122200 | 22598764000 | 104800 | 104900 | 104900 | 104800 | 532 |
| 486 | 20241014 | 122100 | 22542959800 | 104900 | 104900 | 104900 | 104800 | 194 |
| 487 | 20241014 | 122000 | 22522610000 | 104900 | 104900 | 104900 | 104800 | 202 |
| 488 | 20241014 | 121900 | 22501426700 | 104900 | 104900 | 104900 | 104800 | 361 |
| 489 | 20241014 | 121800 | 22463561500 | 104800 | 104800 | 104900 | 104800 | 178 |
| 490 | 20241014 | 121700 | 22444890500 | 104900 | 104900 | 104900 | 104800 | 377 |
| 491 | 20241014 | 121600 | 22405348700 | 104900 | 104900 | 104900 | 104800 | 181 |
| 492 | 20241014 | 121500 | 22386365300 | 104900 | 104800 | 104900 | 104800 | 364 |
| 493 | 20241014 | 121400 | 22348183800 | 104800 | 104800 | 104900 | 104800 | 333 |
| 494 | 20241014 | 121300 | 22313255000 | 104900 | 104900 | 104900 | 104800 | 2653 |
| 495 | 20241014 | 121200 | 22034958800 | 104800 | 104900 | 104900 | 104800 | 309 |
| 496 | 20241014 | 121100 | 22002550000 | 104900 | 104900 | 104900 | 104900 | 137 |
| 497 | 20241014 | 121000 | 21988178700 | 104900 | 104900 | 104900 | 104800 | 441 |
| 498 | 20241014 | 120900 | 21941927100 | 104900 | 104800 | 104900 | 104700 | 1728 |
| 499 | 20241014 | 120800 | 21760797700 | 104700 | 104800 | 104900 | 104700 | 4396 |
| 500 | 20241014 | 120700 | 21300025400 | 104700 | 104700 | 104800 | 104700 | 242 |
| 501 | 20241014 | 120600 | 21274670400 | 104800 | 104800 | 104800 | 104700 | 200 |
| 502 | 20241014 | 120500 | 21253711600 | 104800 | 104800 | 104800 | 104700 | 496 |
| 503 | 20241014 | 120400 | 21201736800 | 104800 | 104700 | 104800 | 104700 | 228 |
| 504 | 20241014 | 120300 | 21177848100 | 104700 | 104800 | 104800 | 104700 | 135 |
| 505 | 20241014 | 120200 | 21163702300 | 104800 | 104700 | 104800 | 104700 | 691 |
| 506 | 20241014 | 120100 | 21091289800 | 104800 | 104700 | 104800 | 104700 | 337 |
| 507 | 20241014 | 120000 | 21055993400 | 104800 | 104800 | 104800 | 104700 | 235 |
| 508 | 20241014 | 115900 | 21031376000 | 104800 | 104800 | 104800 | 104700 | 189 |
| 509 | 20241014 | 115800 | 21011568900 | 104800 | 104700 | 104800 | 104700 | 247 |
| 510 | 20241014 | 115700 | 20985691500 | 104700 | 104800 | 104800 | 104700 | 187 |
| 511 | 20241014 | 115600 | 20966097000 | 104800 | 104700 | 104800 | 104700 | 450 |
| 512 | 20241014 | 115500 | 20918965000 | 104700 | 104900 | 104900 | 104700 | 790 |
| 513 | 20241014 | 115400 | 20836158700 | 104900 | 104900 | 104900 | 104700 | 834 |
| 514 | 20241014 | 115300 | 20748755100 | 104900 | 104900 | 104900 | 104800 | 350 |
| 515 | 20241014 | 115200 | 20712049900 | 104800 | 104900 | 104900 | 104800 | 218 |
| 516 | 20241014 | 115100 | 20689188400 | 104900 | 104900 | 104900 | 104800 | 144 |
| 517 | 20241014 | 115000 | 20674084900 | 104900 | 104800 | 104900 | 104700 | 243 |
| 518 | 20241014 | 114900 | 20648606700 | 104900 | 104900 | 104900 | 104800 | 251 |
| 519 | 20241014 | 114800 | 20622286400 | 104800 | 104900 | 104900 | 104800 | 522 |
| 520 | 20241014 | 114700 | 20567545100 | 104800 | 104800 | 104900 | 104800 | 130 |
| 521 | 20241014 | 114600 | 20553915700 | 104900 | 104800 | 104900 | 104700 | 389 |
| 522 | 20241014 | 114500 | 20513134200 | 104700 | 104700 | 104800 | 104700 | 195 |
| 523 | 20241014 | 114400 | 20492700700 | 104700 | 104800 | 104800 | 104700 | 211 |
| 524 | 20241014 | 114300 | 20470594300 | 104800 | 104800 | 104800 | 104700 | 222 |
| 525 | 20241014 | 114200 | 20447337100 | 104800 | 104800 | 104800 | 104700 | 411 |
| 526 | 20241014 | 114100 | 20404271900 | 104800 | 104800 | 104900 | 104700 | 149 |
| 527 | 20241014 | 114000 | 20388653400 | 104900 | 104800 | 104900 | 104700 | 484 |
| 528 | 20241014 | 113900 | 20337927200 | 104800 | 104700 | 104800 | 104600 | 200 |
| 529 | 20241014 | 113800 | 20316984100 | 104700 | 104700 | 104700 | 104600 | 536 |
| 530 | 20241014 | 113700 | 20260873200 | 104700 | 104700 | 104700 | 104600 | 238 |
| 531 | 20241014 | 113600 | 20235960500 | 104700 | 104700 | 104800 | 104600 | 846 |
| 532 | 20241014 | 113500 | 20147392000 | 104800 | 104800 | 104900 | 104700 | 721 |
| 533 | 20241014 | 113400 | 20071830500 | 104800 | 104800 | 104900 | 104800 | 816 |
| 534 | 20241014 | 113300 | 19986262700 | 104800 | 104800 | 104900 | 104800 | 393 |
| 535 | 20241014 | 113200 | 19945049300 | 104800 | 104800 | 104900 | 104700 | 158 |
| 536 | 20241014 | 113100 | 19928486100 | 104800 | 104900 | 104900 | 104800 | 513 |
| 537 | 20241014 | 113000 | 19874706800 | 104800 | 104800 | 104900 | 104800 | 272 |
| 538 | 20241014 | 112900 | 19846185600 | 104900 | 104900 | 104900 | 104800 | 197 |
| 539 | 20241014 | 112800 | 19825520700 | 104900 | 104800 | 104900 | 104800 | 449 |
| 540 | 20241014 | 112700 | 19778429900 | 104800 | 104900 | 104900 | 104800 | 185 |
| 541 | 20241014 | 112600 | 19759026400 | 104900 | 104800 | 104900 | 104700 | 249 |
| 542 | 20241014 | 112500 | 19732918500 | 104800 | 104800 | 104800 | 104700 | 258 |
| 543 | 20241014 | 112400 | 19705880700 | 104700 | 104800 | 104800 | 104700 | 306 |
| 544 | 20241014 | 112300 | 19673823800 | 104800 | 104800 | 104800 | 104700 | 419 |
| 545 | 20241014 | 112200 | 19629912900 | 104800 | 104700 | 104800 | 104700 | 256 |
| 546 | 20241014 | 112100 | 19603094400 | 104800 | 104800 | 104800 | 104700 | 259 |
| 547 | 20241014 | 112000 | 19575958700 | 104700 | 104700 | 104900 | 104700 | 294 |
| 548 | 20241014 | 111900 | 19545140500 | 104700 | 104800 | 104800 | 104700 | 638 |
| 549 | 20241014 | 111800 | 19478323300 | 104700 | 104800 | 104800 | 104700 | 434 |
| 550 | 20241014 | 111700 | 19432851600 | 104800 | 104800 | 104800 | 104700 | 352 |
| 551 | 20241014 | 111600 | 19395974400 | 104900 | 104800 | 104900 | 104800 | 488 |
| 552 | 20241014 | 111500 | 19344828200 | 104800 | 104900 | 104900 | 104700 | 1286 |
| 553 | 20241014 | 111400 | 19210022600 | 104900 | 105100 | 105100 | 104900 | 767 |
| 554 | 20241014 | 111300 | 19129533100 | 105000 | 104900 | 105200 | 104900 | 682 |
| 555 | 20241014 | 111200 | 19057889500 | 105000 | 105100 | 105200 | 104900 | 430 |
| 556 | 20241014 | 111100 | 19012695000 | 105100 | 105200 | 105200 | 105100 | 374 |
| 557 | 20241014 | 111000 | 18973371700 | 105200 | 105100 | 105200 | 105000 | 265 |
| 558 | 20241014 | 110900 | 18945536700 | 105000 | 105200 | 105200 | 105000 | 213 |
| 559 | 20241014 | 110800 | 18923140100 | 105200 | 105100 | 105200 | 105100 | 550 |
| 560 | 20241014 | 110700 | 18865319800 | 105100 | 105000 | 105100 | 104900 | 570 |
| 561 | 20241014 | 110600 | 18805502700 | 105000 | 105000 | 105100 | 105000 | 409 |
| 562 | 20241014 | 110500 | 18762542500 | 105100 | 105100 | 105100 | 105000 | 488 |
| 563 | 20241014 | 110400 | 18711280500 | 105000 | 105000 | 105100 | 105000 | 203 |
| 564 | 20241014 | 110300 | 18689949800 | 105100 | 105000 | 105100 | 105000 | 235 |
| 565 | 20241014 | 110200 | 18665258800 | 105100 | 105000 | 105100 | 104900 | 241 |
| 566 | 20241014 | 110100 | 18639951800 | 105000 | 105100 | 105100 | 105000 | 177 |
| 567 | 20241014 | 110000 | 18621355500 | 105100 | 105100 | 105100 | 105000 | 388 |
| 568 | 20241014 | 105900 | 18580599400 | 105100 | 105000 | 105100 | 105000 | 348 |
| 569 | 20241014 | 105800 | 18544027100 | 105100 | 105000 | 105100 | 105000 | 241 |
| 570 | 20241014 | 105700 | 18518701600 | 105000 | 105000 | 105100 | 105000 | 298 |
| 571 | 20241014 | 105600 | 18487394300 | 105100 | 105000 | 105100 | 105000 | 488 |
| 572 | 20241014 | 105500 | 18436153900 | 105000 | 105000 | 105000 | 104900 | 195 |
| 573 | 20241014 | 105400 | 18415680200 | 104900 | 104900 | 105000 | 104800 | 202 |
| 574 | 20241014 | 105300 | 18394483700 | 105000 | 105000 | 105000 | 104800 | 288 |
| 575 | 20241014 | 105200 | 18364261700 | 105000 | 105000 | 105100 | 105000 | 392 |
| 576 | 20241014 | 105100 | 18323100400 | 105100 | 105000 | 105100 | 104900 | 243 |
| 577 | 20241014 | 105000 | 18297579100 | 104900 | 105000 | 105100 | 104900 | 468 |
| 578 | 20241014 | 104900 | 18248430700 | 105000 | 105000 | 105100 | 105000 | 312 |
| 579 | 20241014 | 104800 | 18215655700 | 105000 | 105000 | 105100 | 105000 | 486 |
| 580 | 20241014 | 104700 | 18164609900 | 105000 | 105100 | 105100 | 105000 | 225 |
| 581 | 20241014 | 104600 | 18140969500 | 105000 | 105000 | 105100 | 105000 | 237 |
| 582 | 20241014 | 104500 | 18116068800 | 105000 | 105000 | 105100 | 104900 | 722 |
| 583 | 20241014 | 104400 | 18040230100 | 105100 | 105100 | 105100 | 105000 | 170 |
| 584 | 20241014 | 104300 | 18022366800 | 105100 | 105100 | 105200 | 105000 | 495 |
| 585 | 20241014 | 104200 | 17970337200 | 105100 | 105100 | 105200 | 105100 | 320 |
| 586 | 20241014 | 104100 | 17936690200 | 105100 | 105200 | 105200 | 105000 | 402 |
| 587 | 20241014 | 104000 | 17894430800 | 105200 | 105100 | 105200 | 105000 | 477 |
| 588 | 20241014 | 103900 | 17844301900 | 105100 | 105000 | 105100 | 105000 | 546 |
| 589 | 20241014 | 103800 | 17786924100 | 105000 | 105100 | 105200 | 105000 | 646 |
| 590 | 20241014 | 103700 | 17719016100 | 105100 | 104900 | 105100 | 104800 | 3926 |
| 591 | 20241014 | 103600 | 17306680600 | 104900 | 104900 | 104900 | 104800 | 205 |
| 592 | 20241014 | 103500 | 17285179600 | 104800 | 104800 | 104900 | 104800 | 177 |
| 593 | 20241014 | 103400 | 17266618500 | 104800 | 104800 | 104900 | 104800 | 506 |
| 594 | 20241014 | 103300 | 17213542100 | 104900 | 105000 | 105000 | 104900 | 1109 |
| 595 | 20241014 | 103200 | 17097196600 | 104900 | 105000 | 105100 | 104900 | 480 |
| 596 | 20241014 | 103100 | 17046798500 | 104900 | 104900 | 105000 | 104900 | 235 |
| 597 | 20241014 | 103000 | 17022125900 | 104900 | 105000 | 105000 | 104900 | 233 |
| 598 | 20241014 | 102900 | 16997664700 | 105000 | 104900 | 105000 | 104900 | 854 |
| 599 | 20241014 | 102800 | 16907999000 | 105000 | 105100 | 105100 | 105000 | 593 |
| 600 | 20241014 | 102700 | 16845713600 | 105100 | 105000 | 105100 | 104900 | 306 |
| 601 | 20241014 | 102600 | 16813583200 | 105000 | 105000 | 105000 | 104900 | 712 |
| 602 | 20241014 | 102500 | 16738827200 | 105000 | 105000 | 105000 | 104900 | 205 |
| 603 | 20241014 | 102400 | 16717303600 | 105000 | 105000 | 105000 | 104900 | 575 |
| 604 | 20241014 | 102300 | 16656935100 | 104900 | 105000 | 105000 | 104700 | 1860 |
| 605 | 20241014 | 102200 | 16461979000 | 105000 | 105000 | 105000 | 104900 | 481 |
| 606 | 20241014 | 102100 | 16411476100 | 105000 | 105000 | 105000 | 104900 | 359 |
| 607 | 20241014 | 102000 | 16373798400 | 105000 | 105000 | 105000 | 104900 | 1075 |
| 608 | 20241014 | 101900 | 16260929600 | 105000 | 105000 | 105000 | 104900 | 2544 |
| 609 | 20241014 | 101800 | 15993810200 | 105000 | 104800 | 105000 | 104700 | 799 |
| 610 | 20241014 | 101700 | 15910006900 | 104700 | 104700 | 104800 | 104700 | 251 |
| 611 | 20241014 | 101600 | 15883709100 | 104700 | 104700 | 104700 | 104600 | 267 |
| 612 | 20241014 | 101500 | 15855762700 | 104600 | 104600 | 104700 | 104500 | 232 |
| 613 | 20241014 | 101400 | 15831493100 | 104600 | 104600 | 104700 | 104400 | 1230 |
| 614 | 20241014 | 101300 | 15702963800 | 104600 | 104700 | 104700 | 104500 | 350 |
| 615 | 20241014 | 101200 | 15666335900 | 104700 | 104500 | 104700 | 104500 | 808 |
| 616 | 20241014 | 101100 | 15581862800 | 104500 | 105100 | 105200 | 104500 | 2444 |
| 617 | 20241014 | 101000 | 15325406800 | 105100 | 105000 | 105200 | 104900 | 10476 |
| 618 | 20241014 | 100900 | 14225084700 | 105000 | 104800 | 105000 | 104800 | 7300 |
| 619 | 20241014 | 100800 | 13459147100 | 104900 | 104900 | 104900 | 104800 | 527 |
| 620 | 20241014 | 100700 | 13403867200 | 104800 | 104900 | 104900 | 104800 | 811 |
| 621 | 20241014 | 100600 | 13318796000 | 104900 | 104800 | 104900 | 104700 | 540 |
| 622 | 20241014 | 100500 | 13262171300 | 104800 | 104800 | 104900 | 104700 | 2246 |
| 623 | 20241014 | 100400 | 13026760100 | 104800 | 104800 | 104800 | 104700 | 793 |
| 624 | 20241014 | 100300 | 12943655500 | 104800 | 104800 | 104800 | 104700 | 533 |
| 625 | 20241014 | 100200 | 12887797500 | 104800 | 104700 | 104900 | 104600 | 711 |
| 626 | 20241014 | 100100 | 12813333600 | 104600 | 104600 | 104700 | 104600 | 746 |
| 627 | 20241014 | 100000 | 12735241200 | 104700 | 104900 | 104900 | 103700 | 4499 |
| 628 | 20241014 | 095900 | 12265461800 | 104900 | 104900 | 104900 | 104800 | 801 |
| 629 | 20241014 | 095800 | 12181438500 | 104900 | 104900 | 104900 | 104800 | 639 |
| 630 | 20241014 | 095700 | 12114409000 | 104900 | 104900 | 104900 | 104800 | 808 |
| 631 | 20241014 | 095600 | 12029656300 | 104900 | 104900 | 104900 | 104800 | 861 |
| 632 | 20241014 | 095500 | 11939369400 | 104900 | 104800 | 104900 | 104800 | 612 |
| 633 | 20241014 | 095400 | 11875191900 | 104800 | 104900 | 104900 | 104700 | 592 |
| 634 | 20241014 | 095300 | 11813151100 | 104800 | 104900 | 104900 | 104800 | 292 |
| 635 | 20241014 | 095200 | 11782523200 | 104900 | 104900 | 104900 | 104800 | 545 |
| 636 | 20241014 | 095100 | 11725355000 | 104800 | 104800 | 104800 | 104700 | 1178 |
| 637 | 20241014 | 095000 | 11601900700 | 104800 | 104700 | 104800 | 104700 | 647 |
| 638 | 20241014 | 094900 | 11534150600 | 104700 | 104700 | 104700 | 104600 | 331 |
| 639 | 20241014 | 094800 | 11499496600 | 104700 | 104700 | 104700 | 104400 | 636 |
| 640 | 20241014 | 094700 | 11433003500 | 104700 | 104600 | 104700 | 104600 | 418 |
| 641 | 20241014 | 094600 | 11389276600 | 104600 | 104700 | 104700 | 104500 | 791 |
| 642 | 20241014 | 094500 | 11306521800 | 104700 | 104600 | 104700 | 104500 | 1170 |
| 643 | 20241014 | 094400 | 11184122300 | 104600 | 104700 | 104700 | 104600 | 321 |
| 644 | 20241014 | 094300 | 11150521200 | 104600 | 104500 | 104700 | 104500 | 422 |
| 645 | 20241014 | 094200 | 11106378100 | 104600 | 104700 | 104800 | 104300 | 638 |
| 646 | 20241014 | 094100 | 11039671500 | 104600 | 104900 | 104900 | 104600 | 632 |
| 647 | 20241014 | 094000 | 10973466400 | 104900 | 104800 | 104900 | 104700 | 741 |
| 648 | 20241014 | 093900 | 10895793900 | 104900 | 104900 | 104900 | 104700 | 746 |
| 649 | 20241014 | 093800 | 10817598900 | 104900 | 104800 | 104900 | 104700 | 1313 |
| 650 | 20241014 | 093700 | 10680020200 | 104800 | 104900 | 104900 | 104700 | 4742 |
| 651 | 20241014 | 093600 | 10183037400 | 104900 | 104900 | 104900 | 104800 | 1887 |
| 652 | 20241014 | 093500 | 9985092000 | 104900 | 105000 | 105000 | 104800 | 2541 |
| 653 | 20241014 | 093400 | 9718502600 | 104900 | 104300 | 105000 | 104300 | 12411 |
| 654 | 20241014 | 093300 | 8419698200 | 104400 | 104300 | 104400 | 104200 | 523 |
| 655 | 20241014 | 093200 | 8365125300 | 104400 | 104300 | 104400 | 104200 | 1281 |
| 656 | 20241014 | 093100 | 8231502700 | 104300 | 104300 | 104300 | 104200 | 511 |
| 657 | 20241014 | 093000 | 8178207500 | 104300 | 104000 | 104300 | 103900 | 3969 |
| 658 | 20241014 | 092900 | 7765360800 | 104000 | 103900 | 104000 | 103900 | 2060 |
| 659 | 20241014 | 092800 | 7551125300 | 104000 | 103900 | 104000 | 103900 | 185 |
| 660 | 20241014 | 092700 | 7531887500 | 104000 | 103800 | 104000 | 103500 | 4084 |
| 661 | 20241014 | 092600 | 7107999900 | 103800 | 103900 | 103900 | 103700 | 1457 |
| 662 | 20241014 | 092500 | 6956758900 | 103800 | 103900 | 103900 | 103800 | 2689 |
| 663 | 20241014 | 092400 | 6677375100 | 103900 | 104400 | 104400 | 103800 | 4523 |
| 664 | 20241014 | 092300 | 6206574700 | 104300 | 104300 | 104500 | 104300 | 2172 |
| 665 | 20241014 | 092200 | 5979782400 | 104400 | 104300 | 104400 | 104300 | 448 |
| 666 | 20241014 | 092100 | 5933047800 | 104300 | 104400 | 104500 | 104200 | 6964 |
| 667 | 20241014 | 092000 | 5206013800 | 104300 | 104200 | 104400 | 104100 | 1947 |
| 668 | 20241014 | 091900 | 5003017400 | 104100 | 104200 | 104300 | 104100 | 891 |
| 669 | 20241014 | 091800 | 4910175000 | 104200 | 104200 | 104300 | 104100 | 547 |
| 670 | 20241014 | 091700 | 4853184900 | 104200 | 104200 | 104300 | 104200 | 722 |
| 671 | 20241014 | 091600 | 4777923400 | 104300 | 104300 | 104400 | 104200 | 2003 |
| 672 | 20241014 | 091500 | 4569037700 | 104200 | 104400 | 104400 | 104200 | 1170 |
| 673 | 20241014 | 091400 | 4447000300 | 104500 | 104700 | 104900 | 104300 | 5089 |
| 674 | 20241014 | 091300 | 3915038000 | 104700 | 104200 | 104900 | 104200 | 6168 |
| 675 | 20241014 | 091200 | 3270328400 | 104200 | 104400 | 104400 | 104000 | 1210 |
| 676 | 20241014 | 091100 | 3144195900 | 104300 | 104000 | 104400 | 103900 | 8328 |
| 677 | 20241014 | 091000 | 2277518100 | 103900 | 103500 | 104000 | 103400 | 3563 |
| 678 | 20241014 | 090900 | 1907610300 | 103600 | 103100 | 103700 | 103100 | 2135 |
| 679 | 20241014 | 090800 | 1686815900 | 103100 | 103400 | 103400 | 103100 | 936 |
| 680 | 20241014 | 090700 | 1590136000 | 103400 | 103100 | 103400 | 103000 | 1439 |
| 681 | 20241014 | 090600 | 1441654700 | 103000 | 103200 | 103200 | 103000 | 742 |
| 682 | 20241014 | 090500 | 1365148000 | 103100 | 103200 | 103200 | 103000 | 559 |
| 683 | 20241014 | 090400 | 1307471000 | 103200 | 103500 | 103500 | 102900 | 1690 |
| 684 | 20241014 | 090300 | 1133202200 | 103400 | 103600 | 103600 | 103000 | 873 |
| 685 | 20241014 | 090200 | 1042938100 | 103600 | 103700 | 103700 | 103500 | 872 |
| 686 | 20241014 | 090100 | 952603400 | 103600 | 104000 | 104000 | 103400 | 1784 |
| 687 | 20241014 | 090000 | 767650700 | 104000 | 103400 | 104000 | 102400 | 7421 |