40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 202400 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 15488 |
| 3 | 20241024 | 202300 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 4 | 20241024 | 202200 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 5 | 20241024 | 202100 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 6 | 20241024 | 202000 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 7 | 20241024 | 201900 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 8 | 20241024 | 201800 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 9 | 20241024 | 201700 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 10 | 20241024 | 201600 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 11 | 20241024 | 201500 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 12 | 20241024 | 201400 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 13 | 20241024 | 201300 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 14 | 20241024 | 201200 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 15 | 20241024 | 201100 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 16 | 20241024 | 201000 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 17 | 20241024 | 200900 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 18 | 20241024 | 200800 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 19 | 20241024 | 200700 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 20 | 20241024 | 200600 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 21 | 20241024 | 200500 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 22 | 20241024 | 200400 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 23 | 20241024 | 200300 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 24 | 20241024 | 200200 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 25 | 20241024 | 200100 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 26 | 20241024 | 200000 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 27 | 20241024 | 195900 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 28 | 20241024 | 195800 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 29 | 20241024 | 195700 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 30 | 20241024 | 195600 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 31 | 20241024 | 195500 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 32 | 20241024 | 195400 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 15488 |
| 33 | 20241024 | 195300 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 34 | 20241024 | 195200 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 35 | 20241024 | 195100 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 36 | 20241024 | 195000 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 37 | 20241024 | 194900 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 38 | 20241024 | 194800 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 39 | 20241024 | 194700 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 40 | 20241024 | 194600 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 41 | 20241024 | 194500 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 42 | 20241024 | 194400 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 43 | 20241024 | 194300 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 44 | 20241024 | 194200 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 45 | 20241024 | 194100 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 46 | 20241024 | 194000 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 47 | 20241024 | 193900 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 48 | 20241024 | 193800 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 49 | 20241024 | 193700 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 50 | 20241024 | 193600 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 51 | 20241024 | 193500 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 52 | 20241024 | 193400 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 53 | 20241024 | 193300 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 54 | 20241024 | 193200 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 55 | 20241024 | 193100 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 56 | 20241024 | 193000 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 57 | 20241024 | 192900 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 58 | 20241024 | 192800 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 59 | 20241024 | 192700 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 60 | 20241024 | 192600 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 61 | 20241024 | 192500 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 62 | 20241024 | 192400 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 15488 |
| 63 | 20241024 | 192300 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 64 | 20241024 | 192200 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 65 | 20241024 | 192100 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 66 | 20241024 | 192000 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 67 | 20241024 | 191900 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 68 | 20241024 | 191800 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 69 | 20241024 | 191700 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 70 | 20241024 | 191600 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 71 | 20241024 | 191500 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 72 | 20241024 | 191400 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 73 | 20241024 | 191300 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 74 | 20241024 | 191200 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 75 | 20241024 | 191100 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 76 | 20241024 | 191000 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 77 | 20241024 | 190900 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 78 | 20241024 | 190800 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 79 | 20241024 | 190700 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 80 | 20241024 | 190600 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 81 | 20241024 | 190500 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 82 | 20241024 | 190400 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 83 | 20241024 | 190300 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 84 | 20241024 | 190200 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 85 | 20241024 | 190100 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 86 | 20241024 | 190000 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 87 | 20241024 | 185900 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 88 | 20241024 | 185800 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 89 | 20241024 | 185700 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 90 | 20241024 | 185600 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 91 | 20241024 | 185500 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 92 | 20241024 | 185400 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 15488 |
| 93 | 20241024 | 185300 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 94 | 20241024 | 185200 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 95 | 20241024 | 185100 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 96 | 20241024 | 185000 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 97 | 20241024 | 184900 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 98 | 20241024 | 184800 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 99 | 20241024 | 184700 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 100 | 20241024 | 184600 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 101 | 20241024 | 184500 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 102 | 20241024 | 184400 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 103 | 20241024 | 184300 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 104 | 20241024 | 184200 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 105 | 20241024 | 184100 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 106 | 20241024 | 184000 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 107 | 20241024 | 183900 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 108 | 20241024 | 183800 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 109 | 20241024 | 183700 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 110 | 20241024 | 183600 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 111 | 20241024 | 183500 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 112 | 20241024 | 183400 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 113 | 20241024 | 183300 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 114 | 20241024 | 183200 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 115 | 20241024 | 183100 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 116 | 20241024 | 183000 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 117 | 20241024 | 182900 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 118 | 20241024 | 182800 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 119 | 20241024 | 182700 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 120 | 20241024 | 182600 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 121 | 20241024 | 182500 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 122 | 20241024 | 182400 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 15488 |
| 123 | 20241024 | 182300 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 124 | 20241024 | 182200 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 125 | 20241024 | 182100 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 126 | 20241024 | 182000 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 127 | 20241024 | 181900 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 128 | 20241024 | 181800 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 129 | 20241024 | 181700 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 130 | 20241024 | 181600 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 131 | 20241024 | 181500 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 132 | 20241024 | 181400 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 133 | 20241024 | 181300 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 134 | 20241024 | 181200 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 135 | 20241024 | 181100 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 136 | 20241024 | 181000 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 137 | 20241024 | 180900 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 138 | 20241024 | 180800 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 139 | 20241024 | 180700 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 140 | 20241024 | 180600 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 141 | 20241024 | 180500 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 142 | 20241024 | 180400 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 143 | 20241024 | 180300 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 144 | 20241024 | 180200 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 145 | 20241024 | 180100 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 146 | 20241024 | 180000 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 147 | 20241024 | 175900 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 148 | 20241024 | 175800 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 149 | 20241024 | 175700 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 150 | 20241024 | 175600 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 151 | 20241024 | 175500 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 152 | 20241024 | 175400 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 15488 |
| 153 | 20241024 | 175300 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 154 | 20241024 | 175200 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 155 | 20241024 | 175100 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 156 | 20241024 | 175000 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 157 | 20241024 | 174900 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 158 | 20241024 | 174800 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 159 | 20241024 | 174700 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 160 | 20241024 | 174600 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 161 | 20241024 | 174500 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 162 | 20241024 | 174400 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 163 | 20241024 | 174300 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 164 | 20241024 | 174200 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 165 | 20241024 | 174100 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 166 | 20241024 | 174000 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 167 | 20241024 | 173900 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 168 | 20241024 | 173800 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 169 | 20241024 | 173700 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 170 | 20241024 | 173600 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 171 | 20241024 | 173500 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 172 | 20241024 | 173400 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 173 | 20241024 | 173300 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 174 | 20241024 | 173200 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 175 | 20241024 | 173100 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 176 | 20241024 | 173000 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 177 | 20241024 | 172900 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 178 | 20241024 | 172800 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 179 | 20241024 | 172700 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 180 | 20241024 | 172600 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 181 | 20241024 | 172500 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 182 | 20241024 | 172400 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 15488 |
| 183 | 20241024 | 172300 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 184 | 20241024 | 172200 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 185 | 20241024 | 172100 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 186 | 20241024 | 172000 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 187 | 20241024 | 171900 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 188 | 20241024 | 171800 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 189 | 20241024 | 171700 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 190 | 20241024 | 171600 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 191 | 20241024 | 171500 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 192 | 20241024 | 171400 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 193 | 20241024 | 171300 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 194 | 20241024 | 171200 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 195 | 20241024 | 171100 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 196 | 20241024 | 171000 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 197 | 20241024 | 170900 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 198 | 20241024 | 170800 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 199 | 20241024 | 170700 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 200 | 20241024 | 170600 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 201 | 20241024 | 170500 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 202 | 20241024 | 170400 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 203 | 20241024 | 170300 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 204 | 20241024 | 170200 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 205 | 20241024 | 170100 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 206 | 20241024 | 170000 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 207 | 20241024 | 165900 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 208 | 20241024 | 165800 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 209 | 20241024 | 165700 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 210 | 20241024 | 165600 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 211 | 20241024 | 165500 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 212 | 20241024 | 165400 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 15488 |
| 213 | 20241024 | 165300 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 214 | 20241024 | 165200 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 215 | 20241024 | 165100 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 216 | 20241024 | 165000 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 217 | 20241024 | 164900 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 218 | 20241024 | 164800 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 219 | 20241024 | 164700 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 220 | 20241024 | 164600 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 221 | 20241024 | 164500 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 222 | 20241024 | 164400 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 223 | 20241024 | 164300 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 224 | 20241024 | 164200 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 225 | 20241024 | 164100 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 226 | 20241024 | 164000 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 227 | 20241024 | 163900 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 228 | 20241024 | 163800 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 229 | 20241024 | 163700 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 230 | 20241024 | 163600 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 231 | 20241024 | 163500 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 232 | 20241024 | 163400 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 233 | 20241024 | 163300 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 234 | 20241024 | 163200 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 235 | 20241024 | 163100 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 236 | 20241024 | 163000 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 237 | 20241024 | 162900 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 238 | 20241024 | 162800 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 239 | 20241024 | 162700 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 240 | 20241024 | 162600 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 241 | 20241024 | 162500 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 242 | 20241024 | 162400 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 15488 |
| 243 | 20241024 | 162300 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 244 | 20241024 | 162200 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 245 | 20241024 | 162100 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 246 | 20241024 | 162000 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 247 | 20241024 | 161900 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 248 | 20241024 | 161800 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 249 | 20241024 | 161700 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 250 | 20241024 | 161600 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 251 | 20241024 | 161500 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 252 | 20241024 | 161400 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 253 | 20241024 | 161300 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 254 | 20241024 | 161200 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 255 | 20241024 | 161100 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 256 | 20241024 | 161000 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 257 | 20241024 | 160900 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 258 | 20241024 | 160800 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 259 | 20241024 | 160700 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 260 | 20241024 | 160600 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 261 | 20241024 | 160500 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 262 | 20241024 | 160400 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 263 | 20241024 | 160300 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 264 | 20241024 | 160200 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 265 | 20241024 | 160100 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 266 | 20241024 | 160000 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 267 | 20241024 | 155900 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 268 | 20241024 | 155800 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 269 | 20241024 | 155700 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 270 | 20241024 | 155600 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 271 | 20241024 | 155500 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 272 | 20241024 | 155400 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 15488 |
| 273 | 20241024 | 155300 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 274 | 20241024 | 155200 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 275 | 20241024 | 155100 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 276 | 20241024 | 155000 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 277 | 20241024 | 154900 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 278 | 20241024 | 154800 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 279 | 20241024 | 154700 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 280 | 20241024 | 154600 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 281 | 20241024 | 154500 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 282 | 20241024 | 154400 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 283 | 20241024 | 154300 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 284 | 20241024 | 154200 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 285 | 20241024 | 154100 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 286 | 20241024 | 154000 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 287 | 20241024 | 153900 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 288 | 20241024 | 153800 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 289 | 20241024 | 153700 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 290 | 20241024 | 153600 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 291 | 20241024 | 153500 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 292 | 20241024 | 153400 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 293 | 20241024 | 153300 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 294 | 20241024 | 153200 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 295 | 20241024 | 153100 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 0 |
| 296 | 20241024 | 153000 | 25358586200 | 105000 | 105000 | 105000 | 105000 | 15488 |
| 297 | 20241024 | 152900 | 23732346200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 298 | 20241024 | 152800 | 23732346200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 299 | 20241024 | 152700 | 23732346200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 300 | 20241024 | 152600 | 23732346200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 301 | 20241024 | 152500 | 23732346200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 302 | 20241024 | 152400 | 23732346200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 303 | 20241024 | 152300 | 23732346200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 304 | 20241024 | 152200 | 23732346200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 305 | 20241024 | 152100 | 23732346200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 306 | 20241024 | 152000 | 23732346200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 307 | 20241024 | 151900 | 23732346200 | 105100 | 105000 | 105100 | 104900 | 742 |
| 308 | 20241024 | 151800 | 23654440200 | 105000 | 105000 | 105100 | 105000 | 1763 |
| 309 | 20241024 | 151700 | 23469324500 | 104900 | 104900 | 104900 | 104800 | 570 |
| 310 | 20241024 | 151600 | 23409537700 | 104800 | 104800 | 104900 | 104800 | 569 |
| 311 | 20241024 | 151500 | 23349863000 | 104900 | 104900 | 104900 | 104800 | 586 |
| 312 | 20241024 | 151400 | 23288402100 | 104900 | 104800 | 104900 | 104800 | 347 |
| 313 | 20241024 | 151300 | 23252023600 | 104800 | 104900 | 104900 | 104800 | 304 |
| 314 | 20241024 | 151200 | 23220156500 | 104800 | 104800 | 104900 | 104800 | 185 |
| 315 | 20241024 | 151100 | 23200761600 | 104800 | 104900 | 104900 | 104800 | 775 |
| 316 | 20241024 | 151000 | 23119499400 | 104900 | 104900 | 104900 | 104800 | 227 |
| 317 | 20241024 | 150900 | 23095700500 | 104800 | 104900 | 104900 | 104800 | 274 |
| 318 | 20241024 | 150800 | 23066979800 | 104800 | 104900 | 104900 | 104800 | 296 |
| 319 | 20241024 | 150700 | 23035953200 | 104800 | 104600 | 104900 | 104500 | 1121 |
| 320 | 20241024 | 150600 | 22918501700 | 104600 | 104600 | 104600 | 104400 | 526 |
| 321 | 20241024 | 150500 | 22863572100 | 104600 | 104600 | 104700 | 104400 | 903 |
| 322 | 20241024 | 150400 | 22769143200 | 104600 | 104600 | 104600 | 104400 | 230 |
| 323 | 20241024 | 150300 | 22745120000 | 104600 | 104500 | 104600 | 104400 | 386 |
| 324 | 20241024 | 150200 | 22704804700 | 104500 | 104500 | 104700 | 104400 | 284 |
| 325 | 20241024 | 150100 | 22675119500 | 104600 | 104400 | 104600 | 104400 | 636 |
| 326 | 20241024 | 150000 | 22608693200 | 104400 | 104500 | 104600 | 104400 | 418 |
| 327 | 20241024 | 145900 | 22565024300 | 104600 | 104500 | 104600 | 104500 | 587 |
| 328 | 20241024 | 145800 | 22503665500 | 104600 | 104500 | 104600 | 104400 | 848 |
| 329 | 20241024 | 145700 | 22415092500 | 104400 | 104500 | 104500 | 104400 | 338 |
| 330 | 20241024 | 145600 | 22379785300 | 104400 | 104400 | 104500 | 104400 | 715 |
| 331 | 20241024 | 145500 | 22305100700 | 104500 | 104500 | 104600 | 104400 | 540 |
| 332 | 20241024 | 145400 | 22248708500 | 104500 | 104600 | 104600 | 104400 | 797 |
| 333 | 20241024 | 145300 | 22165453900 | 104500 | 104600 | 104600 | 104500 | 411 |
| 334 | 20241024 | 145200 | 22122487300 | 104600 | 104600 | 104600 | 104400 | 297 |
| 335 | 20241024 | 145100 | 22091444400 | 104600 | 104600 | 104700 | 104500 | 472 |
| 336 | 20241024 | 145000 | 22042075000 | 104700 | 104700 | 104700 | 104500 | 378 |
| 337 | 20241024 | 144900 | 22002513100 | 104700 | 104700 | 104800 | 104500 | 568 |
| 338 | 20241024 | 144800 | 21943060300 | 104700 | 104700 | 104800 | 104600 | 442 |
| 339 | 20241024 | 144700 | 21896783000 | 104700 | 104700 | 104800 | 104500 | 536 |
| 340 | 20241024 | 144600 | 21840682000 | 104800 | 104700 | 104800 | 104600 | 908 |
| 341 | 20241024 | 144500 | 21745593300 | 104700 | 104800 | 104800 | 104600 | 735 |
| 342 | 20241024 | 144400 | 21668633500 | 104800 | 104800 | 104800 | 104700 | 360 |
| 343 | 20241024 | 144300 | 21630918100 | 104800 | 104800 | 104800 | 104600 | 634 |
| 344 | 20241024 | 144200 | 21564512700 | 104800 | 104800 | 104800 | 104700 | 425 |
| 345 | 20241024 | 144100 | 21519990700 | 104800 | 104700 | 104800 | 104600 | 622 |
| 346 | 20241024 | 144000 | 21454843900 | 104800 | 104900 | 104900 | 104600 | 524 |
| 347 | 20241024 | 143900 | 21399941400 | 104900 | 104900 | 104900 | 104800 | 361 |
| 348 | 20241024 | 143800 | 21362083800 | 104900 | 104800 | 105000 | 104600 | 456 |
| 349 | 20241024 | 143700 | 21314289100 | 104800 | 104900 | 104900 | 104800 | 352 |
| 350 | 20241024 | 143600 | 21277375400 | 104900 | 105000 | 105000 | 104800 | 477 |
| 351 | 20241024 | 143500 | 21227349600 | 105000 | 104900 | 105000 | 104800 | 1293 |
| 352 | 20241024 | 143400 | 21091718200 | 104900 | 104900 | 104900 | 104800 | 373 |
| 353 | 20241024 | 143300 | 21052605600 | 104900 | 104800 | 104900 | 104700 | 456 |
| 354 | 20241024 | 143200 | 21004820900 | 104900 | 104900 | 105000 | 104700 | 485 |
| 355 | 20241024 | 143100 | 20953967700 | 104900 | 104800 | 104900 | 104700 | 708 |
| 356 | 20241024 | 143000 | 20879774500 | 104900 | 104900 | 104900 | 104700 | 392 |
| 357 | 20241024 | 142900 | 20838668000 | 104900 | 105000 | 105000 | 104800 | 477 |
| 358 | 20241024 | 142800 | 20788637100 | 104900 | 105000 | 105000 | 104900 | 535 |
| 359 | 20241024 | 142700 | 20732494000 | 105000 | 104900 | 105000 | 104800 | 815 |
| 360 | 20241024 | 142600 | 20647013600 | 104900 | 104800 | 104900 | 104800 | 774 |
| 361 | 20241024 | 142500 | 20565840900 | 104900 | 104700 | 104900 | 104700 | 987 |
| 362 | 20241024 | 142400 | 20462406700 | 104700 | 104700 | 104700 | 104600 | 399 |
| 363 | 20241024 | 142300 | 20420649600 | 104700 | 104700 | 104700 | 104600 | 860 |
| 364 | 20241024 | 142200 | 20330643800 | 104600 | 104700 | 104800 | 104600 | 293 |
| 365 | 20241024 | 142100 | 20299966700 | 104700 | 104400 | 104800 | 104300 | 6589 |
| 366 | 20241024 | 142000 | 19611694700 | 104400 | 104300 | 104400 | 104300 | 1409 |
| 367 | 20241024 | 141900 | 19464712100 | 104400 | 104400 | 104400 | 104300 | 530 |
| 368 | 20241024 | 141800 | 19409410300 | 104300 | 104300 | 104400 | 104300 | 338 |
| 369 | 20241024 | 141700 | 19374134600 | 104400 | 104400 | 104400 | 104300 | 277 |
| 370 | 20241024 | 141600 | 19345218300 | 104300 | 104300 | 104400 | 104300 | 491 |
| 371 | 20241024 | 141500 | 19293991200 | 104400 | 104400 | 104400 | 104300 | 277 |
| 372 | 20241024 | 141400 | 19265079700 | 104300 | 104300 | 104400 | 104300 | 226 |
| 373 | 20241024 | 141300 | 19241493800 | 104400 | 104400 | 104400 | 104300 | 220 |
| 374 | 20241024 | 141200 | 19218527800 | 104300 | 104400 | 104400 | 104300 | 233 |
| 375 | 20241024 | 141100 | 19194211900 | 104400 | 104300 | 104400 | 104300 | 359 |
| 376 | 20241024 | 141000 | 19156753600 | 104300 | 104400 | 104400 | 104300 | 269 |
| 377 | 20241024 | 140900 | 19128683000 | 104300 | 104400 | 104400 | 104300 | 280 |
| 378 | 20241024 | 140800 | 19099459900 | 104400 | 104300 | 104400 | 104300 | 381 |
| 379 | 20241024 | 140700 | 19059706100 | 104300 | 104300 | 104400 | 104300 | 415 |
| 380 | 20241024 | 140600 | 19016383000 | 104400 | 104400 | 104400 | 104300 | 159 |
| 381 | 20241024 | 140500 | 18999786200 | 104400 | 104400 | 104400 | 104300 | 326 |
| 382 | 20241024 | 140400 | 18965767500 | 104400 | 104400 | 104400 | 104300 | 180 |
| 383 | 20241024 | 140300 | 18946977400 | 104400 | 104300 | 104400 | 104300 | 210 |
| 384 | 20241024 | 140200 | 18925060000 | 104400 | 104400 | 104400 | 104300 | 252 |
| 385 | 20241024 | 140100 | 18898761600 | 104400 | 104300 | 104400 | 104300 | 293 |
| 386 | 20241024 | 140000 | 18868187400 | 104300 | 104400 | 104400 | 104300 | 271 |
| 387 | 20241024 | 135900 | 18839902500 | 104400 | 104400 | 104400 | 104300 | 236 |
| 388 | 20241024 | 135800 | 18815268200 | 104400 | 104400 | 104400 | 104300 | 703 |
| 389 | 20241024 | 135700 | 18741879100 | 104400 | 104400 | 104400 | 104300 | 380 |
| 390 | 20241024 | 135600 | 18702219700 | 104400 | 104400 | 104400 | 104300 | 468 |
| 391 | 20241024 | 135500 | 18653378000 | 104400 | 104400 | 104400 | 104300 | 681 |
| 392 | 20241024 | 135400 | 18582301500 | 104400 | 104400 | 104400 | 104300 | 366 |
| 393 | 20241024 | 135300 | 18544108300 | 104400 | 104400 | 104400 | 104300 | 161 |
| 394 | 20241024 | 135200 | 18527301000 | 104400 | 104400 | 104400 | 104300 | 277 |
| 395 | 20241024 | 135100 | 18498392100 | 104300 | 104400 | 104400 | 104300 | 383 |
| 396 | 20241024 | 135000 | 18458410400 | 104400 | 104500 | 104500 | 104300 | 422 |
| 397 | 20241024 | 134900 | 18414355000 | 104400 | 104300 | 104400 | 104300 | 1152 |
| 398 | 20241024 | 134800 | 18294113500 | 104400 | 104400 | 104400 | 104300 | 186 |
| 399 | 20241024 | 134700 | 18274696400 | 104400 | 104300 | 104400 | 104300 | 307 |
| 400 | 20241024 | 134600 | 18242652200 | 104400 | 104400 | 104400 | 104300 | 750 |
| 401 | 20241024 | 134500 | 18164392200 | 104400 | 104300 | 104400 | 104300 | 171 |
| 402 | 20241024 | 134400 | 18146540500 | 104400 | 104400 | 104400 | 104300 | 212 |
| 403 | 20241024 | 134300 | 18124407900 | 104400 | 104400 | 104500 | 104300 | 316 |
| 404 | 20241024 | 134200 | 18091402900 | 104400 | 104400 | 104500 | 104300 | 2808 |
| 405 | 20241024 | 134100 | 17798193500 | 104400 | 104400 | 104500 | 104300 | 976 |
| 406 | 20241024 | 134000 | 17696294400 | 104500 | 104500 | 104500 | 104400 | 464 |
| 407 | 20241024 | 133900 | 17647818700 | 104500 | 104500 | 104500 | 104400 | 241 |
| 408 | 20241024 | 133800 | 17622644400 | 104500 | 104500 | 104500 | 104400 | 317 |
| 409 | 20241024 | 133700 | 17589534900 | 104400 | 104500 | 104500 | 104400 | 502 |
| 410 | 20241024 | 133600 | 17537090500 | 104500 | 104400 | 104500 | 104400 | 350 |
| 411 | 20241024 | 133500 | 17500548000 | 104400 | 104400 | 104500 | 104400 | 776 |
| 412 | 20241024 | 133400 | 17419508200 | 104300 | 104500 | 104500 | 104300 | 403 |
| 413 | 20241024 | 133300 | 17377424500 | 104400 | 104500 | 104500 | 104300 | 814 |
| 414 | 20241024 | 133200 | 17292428300 | 104400 | 104500 | 104500 | 104400 | 317 |
| 415 | 20241024 | 133100 | 17259320000 | 104500 | 104400 | 104500 | 104400 | 332 |
| 416 | 20241024 | 133000 | 17224645300 | 104500 | 104600 | 104600 | 104400 | 258 |
| 417 | 20241024 | 132900 | 17197682100 | 104500 | 104500 | 104600 | 104500 | 487 |
| 418 | 20241024 | 132800 | 17146777900 | 104500 | 104600 | 104600 | 104500 | 333 |
| 419 | 20241024 | 132700 | 17111965800 | 104600 | 104400 | 104600 | 104400 | 796 |
| 420 | 20241024 | 132600 | 17028767600 | 104500 | 104500 | 104500 | 104400 | 347 |
| 421 | 20241024 | 132500 | 16992525700 | 104500 | 104500 | 104600 | 104400 | 223 |
| 422 | 20241024 | 132400 | 16969224400 | 104600 | 104600 | 104600 | 104500 | 282 |
| 423 | 20241024 | 132300 | 16939740800 | 104600 | 104500 | 104600 | 104500 | 330 |
| 424 | 20241024 | 132200 | 16905241900 | 104500 | 104700 | 104700 | 104500 | 270 |
| 425 | 20241024 | 132100 | 16876996600 | 104700 | 104600 | 104700 | 104500 | 503 |
| 426 | 20241024 | 132000 | 16824404800 | 104600 | 104700 | 104700 | 104500 | 233 |
| 427 | 20241024 | 131900 | 16800031800 | 104600 | 104600 | 104700 | 104400 | 380 |
| 428 | 20241024 | 131800 | 16760332000 | 104600 | 104500 | 104600 | 104400 | 848 |
| 429 | 20241024 | 131700 | 16671767400 | 104500 | 104500 | 104500 | 104400 | 249 |
| 430 | 20241024 | 131600 | 16645757700 | 104500 | 104400 | 104500 | 104400 | 330 |
| 431 | 20241024 | 131500 | 16611290800 | 104500 | 104400 | 104500 | 104400 | 254 |
| 432 | 20241024 | 131400 | 16584758800 | 104400 | 104700 | 104700 | 104400 | 1010 |
| 433 | 20241024 | 131300 | 16479140700 | 104700 | 104700 | 104700 | 104600 | 548 |
| 434 | 20241024 | 131200 | 16421803500 | 104700 | 104700 | 104700 | 104600 | 238 |
| 435 | 20241024 | 131100 | 16396894900 | 104700 | 104700 | 104700 | 104600 | 384 |
| 436 | 20241024 | 131000 | 16356712100 | 104600 | 104700 | 104700 | 104600 | 307 |
| 437 | 20241024 | 130900 | 16324579600 | 104700 | 104400 | 104700 | 104300 | 2362 |
| 438 | 20241024 | 130800 | 16077799600 | 104300 | 104300 | 104400 | 104300 | 212 |
| 439 | 20241024 | 130700 | 16055672200 | 104400 | 104400 | 104400 | 104300 | 170 |
| 440 | 20241024 | 130600 | 16037926500 | 104400 | 104300 | 104400 | 104300 | 220 |
| 441 | 20241024 | 130500 | 16014959800 | 104300 | 104400 | 104400 | 104300 | 1544 |
| 442 | 20241024 | 130400 | 15853770100 | 104400 | 104400 | 104400 | 104300 | 193 |
| 443 | 20241024 | 130300 | 15833626000 | 104400 | 104400 | 104400 | 104300 | 808 |
| 444 | 20241024 | 130200 | 15749336900 | 104400 | 104400 | 104400 | 104300 | 185 |
| 445 | 20241024 | 130100 | 15730026500 | 104300 | 104400 | 104400 | 104300 | 154 |
| 446 | 20241024 | 130000 | 15713950700 | 104400 | 104400 | 104400 | 104300 | 167 |
| 447 | 20241024 | 125900 | 15696517800 | 104400 | 104400 | 104400 | 104300 | 180 |
| 448 | 20241024 | 125800 | 15677728600 | 104400 | 104500 | 104500 | 104400 | 378 |
| 449 | 20241024 | 125700 | 15638250700 | 104500 | 104400 | 104500 | 104300 | 1005 |
| 450 | 20241024 | 125600 | 15533330500 | 104300 | 104300 | 104400 | 104300 | 203 |
| 451 | 20241024 | 125500 | 15512143800 | 104400 | 104300 | 104400 | 104300 | 308 |
| 452 | 20241024 | 125400 | 15480005800 | 104400 | 104500 | 104500 | 104300 | 314 |
| 453 | 20241024 | 125300 | 15447224400 | 104500 | 104500 | 104500 | 104400 | 375 |
| 454 | 20241024 | 125200 | 15408059800 | 104500 | 104500 | 104500 | 104400 | 243 |
| 455 | 20241024 | 125100 | 15382676100 | 104500 | 104400 | 104500 | 104400 | 388 |
| 456 | 20241024 | 125000 | 15342150800 | 104400 | 104400 | 104500 | 104400 | 298 |
| 457 | 20241024 | 124900 | 15311018800 | 104400 | 104400 | 104500 | 104400 | 438 |
| 458 | 20241024 | 124800 | 15265262200 | 104400 | 104500 | 104500 | 104400 | 428 |
| 459 | 20241024 | 124700 | 15220566300 | 104400 | 104500 | 104500 | 104400 | 278 |
| 460 | 20241024 | 124600 | 15191525700 | 104500 | 104500 | 104600 | 104500 | 349 |
| 461 | 20241024 | 124500 | 15155041000 | 104600 | 104500 | 104600 | 104500 | 512 |
| 462 | 20241024 | 124400 | 15101519400 | 104500 | 104500 | 104600 | 104500 | 309 |
| 463 | 20241024 | 124300 | 15069215900 | 104600 | 104600 | 104600 | 104500 | 336 |
| 464 | 20241024 | 124200 | 15034090100 | 104600 | 104600 | 104700 | 104500 | 351 |
| 465 | 20241024 | 124100 | 14997374700 | 104700 | 104500 | 104700 | 104400 | 928 |
| 466 | 20241024 | 124000 | 14900368900 | 104500 | 104400 | 104500 | 104300 | 2182 |
| 467 | 20241024 | 123900 | 14672570300 | 104400 | 104400 | 104400 | 104300 | 1568 |
| 468 | 20241024 | 123800 | 14509000600 | 104300 | 104300 | 104400 | 104300 | 398 |
| 469 | 20241024 | 123700 | 14467474100 | 104400 | 104400 | 104400 | 104300 | 187 |
| 470 | 20241024 | 123600 | 14447956100 | 104300 | 104400 | 104400 | 104300 | 210 |
| 471 | 20241024 | 123500 | 14426038400 | 104300 | 104300 | 104400 | 104300 | 175 |
| 472 | 20241024 | 123400 | 14407771800 | 104300 | 104400 | 104400 | 104300 | 201 |
| 473 | 20241024 | 123300 | 14386792400 | 104400 | 104400 | 104400 | 104300 | 475 |
| 474 | 20241024 | 123200 | 14337236000 | 104400 | 104400 | 104400 | 104300 | 218 |
| 475 | 20241024 | 123100 | 14314483000 | 104400 | 104400 | 104400 | 104300 | 212 |
| 476 | 20241024 | 123000 | 14292356700 | 104400 | 104300 | 104400 | 104300 | 216 |
| 477 | 20241024 | 122900 | 14269812500 | 104400 | 104400 | 104400 | 104300 | 189 |
| 478 | 20241024 | 122800 | 14250085700 | 104400 | 104400 | 104400 | 104300 | 192 |
| 479 | 20241024 | 122700 | 14230044000 | 104400 | 104400 | 104400 | 104300 | 217 |
| 480 | 20241024 | 122600 | 14207395500 | 104300 | 104400 | 104400 | 104300 | 198 |
| 481 | 20241024 | 122500 | 14186730300 | 104300 | 104400 | 104400 | 104300 | 186 |
| 482 | 20241024 | 122400 | 14167314600 | 104400 | 104500 | 104500 | 104300 | 854 |
| 483 | 20241024 | 122300 | 14078146000 | 104400 | 104400 | 104500 | 104400 | 351 |
| 484 | 20241024 | 122200 | 14041488500 | 104500 | 104500 | 104500 | 104400 | 259 |
| 485 | 20241024 | 122100 | 14014434200 | 104500 | 104400 | 104500 | 104400 | 377 |
| 486 | 20241024 | 122000 | 13975060800 | 104500 | 104500 | 104500 | 104400 | 315 |
| 487 | 20241024 | 121900 | 13942160800 | 104500 | 104500 | 104500 | 104400 | 273 |
| 488 | 20241024 | 121800 | 13913644700 | 104500 | 104600 | 104600 | 104400 | 441 |
| 489 | 20241024 | 121700 | 13867571300 | 104500 | 104600 | 104600 | 104500 | 296 |
| 490 | 20241024 | 121600 | 13836625900 | 104600 | 104500 | 104700 | 104400 | 666 |
| 491 | 20241024 | 121500 | 13766988700 | 104600 | 104400 | 104600 | 104400 | 326 |
| 492 | 20241024 | 121400 | 13732927700 | 104500 | 104600 | 104600 | 104400 | 392 |
| 493 | 20241024 | 121300 | 13691950900 | 104600 | 104600 | 104600 | 104500 | 428 |
| 494 | 20241024 | 121200 | 13647210600 | 104500 | 104600 | 104700 | 104500 | 350 |
| 495 | 20241024 | 121100 | 13610601800 | 104600 | 104700 | 104700 | 104500 | 402 |
| 496 | 20241024 | 121000 | 13568539800 | 104700 | 104400 | 104700 | 104400 | 767 |
| 497 | 20241024 | 120900 | 13488357300 | 104500 | 104500 | 104500 | 104400 | 312 |
| 498 | 20241024 | 120800 | 13455770000 | 104500 | 104500 | 104500 | 104400 | 357 |
| 499 | 20241024 | 120700 | 13418483400 | 104500 | 104600 | 104700 | 104400 | 323 |
| 500 | 20241024 | 120600 | 13384729000 | 104700 | 104600 | 104700 | 104500 | 549 |
| 501 | 20241024 | 120500 | 13327313900 | 104700 | 104600 | 104700 | 104500 | 312 |
| 502 | 20241024 | 120400 | 13294691800 | 104600 | 104500 | 104600 | 104500 | 397 |
| 503 | 20241024 | 120300 | 13253187300 | 104600 | 104700 | 104700 | 104500 | 395 |
| 504 | 20241024 | 120200 | 13211867900 | 104700 | 104600 | 104700 | 104500 | 302 |
| 505 | 20241024 | 120100 | 13180296800 | 104600 | 104700 | 104700 | 104500 | 243 |
| 506 | 20241024 | 120000 | 13154880700 | 104600 | 104700 | 104700 | 104600 | 302 |
| 507 | 20241024 | 115900 | 13123288200 | 104700 | 104600 | 104700 | 104500 | 319 |
| 508 | 20241024 | 115800 | 13089933700 | 104600 | 104600 | 104600 | 104500 | 465 |
| 509 | 20241024 | 115700 | 13041322900 | 104600 | 104400 | 104600 | 104400 | 323 |
| 510 | 20241024 | 115600 | 13007575300 | 104400 | 104400 | 104600 | 104300 | 419 |
| 511 | 20241024 | 115500 | 12963800000 | 104500 | 104400 | 104500 | 104400 | 282 |
| 512 | 20241024 | 115400 | 12934345000 | 104500 | 104500 | 104600 | 104400 | 306 |
| 513 | 20241024 | 115300 | 12902367600 | 104500 | 104600 | 104600 | 104400 | 444 |
| 514 | 20241024 | 115200 | 12855970400 | 104600 | 104500 | 104600 | 104400 | 396 |
| 515 | 20241024 | 115100 | 12814598000 | 104500 | 104500 | 104600 | 104400 | 311 |
| 516 | 20241024 | 115000 | 12782101600 | 104600 | 104600 | 104600 | 104400 | 278 |
| 517 | 20241024 | 114900 | 12753055100 | 104600 | 104700 | 104700 | 104300 | 463 |
| 518 | 20241024 | 114800 | 12704645700 | 104700 | 104500 | 104700 | 104400 | 576 |
| 519 | 20241024 | 114700 | 12644458600 | 104500 | 104500 | 104500 | 104300 | 414 |
| 520 | 20241024 | 114600 | 12601231200 | 104500 | 104500 | 104600 | 104400 | 271 |
| 521 | 20241024 | 114500 | 12572923400 | 104500 | 104600 | 104600 | 104400 | 271 |
| 522 | 20241024 | 114400 | 12544592100 | 104600 | 104700 | 104700 | 104300 | 467 |
| 523 | 20241024 | 114300 | 12495782700 | 104600 | 104600 | 104700 | 104500 | 326 |
| 524 | 20241024 | 114200 | 12461681200 | 104600 | 104600 | 104700 | 104500 | 286 |
| 525 | 20241024 | 114100 | 12431786100 | 104600 | 104500 | 104700 | 104500 | 526 |
| 526 | 20241024 | 114000 | 12376771200 | 104600 | 104500 | 104600 | 104500 | 329 |
| 527 | 20241024 | 113900 | 12342372700 | 104600 | 104300 | 104600 | 104300 | 2241 |
| 528 | 20241024 | 113800 | 12108337500 | 104400 | 104400 | 104400 | 104300 | 217 |
| 529 | 20241024 | 113700 | 12085688100 | 104400 | 104300 | 104400 | 104300 | 283 |
| 530 | 20241024 | 113600 | 12056150800 | 104400 | 104400 | 104400 | 104300 | 184 |
| 531 | 20241024 | 113500 | 12036944700 | 104400 | 104400 | 104400 | 104300 | 239 |
| 532 | 20241024 | 113400 | 12012000400 | 104400 | 104400 | 104400 | 104300 | 185 |
| 533 | 20241024 | 113300 | 11992690600 | 104300 | 104400 | 104400 | 104300 | 225 |
| 534 | 20241024 | 113200 | 11969206900 | 104300 | 104300 | 104400 | 104300 | 242 |
| 535 | 20241024 | 113100 | 11943951500 | 104400 | 104300 | 104400 | 104300 | 272 |
| 536 | 20241024 | 113000 | 11915562000 | 104400 | 104300 | 104400 | 104200 | 315 |
| 537 | 20241024 | 112900 | 11882700000 | 104300 | 104300 | 104300 | 104200 | 453 |
| 538 | 20241024 | 112800 | 11835461300 | 104300 | 104400 | 104400 | 104200 | 895 |
| 539 | 20241024 | 112700 | 11742112700 | 104300 | 104400 | 104400 | 104300 | 212 |
| 540 | 20241024 | 112600 | 11719984100 | 104400 | 104500 | 104500 | 104300 | 333 |
| 541 | 20241024 | 112500 | 11685223200 | 104500 | 104400 | 104500 | 104400 | 310 |
| 542 | 20241024 | 112400 | 11652842500 | 104500 | 104600 | 104600 | 104400 | 287 |
| 543 | 20241024 | 112300 | 11622845600 | 104400 | 104600 | 104600 | 104300 | 716 |
| 544 | 20241024 | 112200 | 11548058100 | 104600 | 104600 | 104700 | 104500 | 268 |
| 545 | 20241024 | 112100 | 11520017500 | 104700 | 104600 | 104700 | 104600 | 354 |
| 546 | 20241024 | 112000 | 11482973400 | 104700 | 104600 | 104700 | 104500 | 235 |
| 547 | 20241024 | 111900 | 11458394100 | 104700 | 104600 | 104700 | 104500 | 432 |
| 548 | 20241024 | 111800 | 11413195400 | 104600 | 104600 | 104600 | 104500 | 483 |
| 549 | 20241024 | 111700 | 11362704200 | 104600 | 104600 | 104600 | 104500 | 284 |
| 550 | 20241024 | 111600 | 11333008100 | 104600 | 104500 | 104700 | 104500 | 295 |
| 551 | 20241024 | 111500 | 11302162200 | 104500 | 104700 | 104700 | 104500 | 232 |
| 552 | 20241024 | 111400 | 11277911100 | 104600 | 104500 | 104600 | 104300 | 486 |
| 553 | 20241024 | 111300 | 11227144300 | 104500 | 104600 | 104700 | 104400 | 370 |
| 554 | 20241024 | 111200 | 11188484400 | 104700 | 104700 | 104700 | 104600 | 236 |
| 555 | 20241024 | 111100 | 11163785600 | 104600 | 104600 | 104600 | 104500 | 567 |
| 556 | 20241024 | 111000 | 11104509300 | 104600 | 104600 | 104600 | 104500 | 271 |
| 557 | 20241024 | 110900 | 11076172100 | 104600 | 104600 | 104800 | 104500 | 456 |
| 558 | 20241024 | 110800 | 11028450700 | 104500 | 104700 | 104700 | 104500 | 348 |
| 559 | 20241024 | 110700 | 10992059000 | 104700 | 104700 | 104700 | 104600 | 168 |
| 560 | 20241024 | 110600 | 10974470000 | 104700 | 104600 | 104800 | 104600 | 705 |
| 561 | 20241024 | 110500 | 10900661300 | 104700 | 104700 | 104700 | 104600 | 371 |
| 562 | 20241024 | 110400 | 10861826700 | 104700 | 104900 | 104900 | 104500 | 365 |
| 563 | 20241024 | 110300 | 10823597100 | 104900 | 104800 | 104900 | 104600 | 556 |
| 564 | 20241024 | 110200 | 10765355800 | 104900 | 104900 | 104900 | 104600 | 387 |
| 565 | 20241024 | 110100 | 10724836800 | 104900 | 104700 | 104900 | 104700 | 332 |
| 566 | 20241024 | 110000 | 10690056200 | 104800 | 104800 | 104800 | 104600 | 261 |
| 567 | 20241024 | 105900 | 10662732900 | 104800 | 104800 | 104800 | 104600 | 579 |
| 568 | 20241024 | 105800 | 10602137800 | 104800 | 104700 | 104800 | 104700 | 419 |
| 569 | 20241024 | 105700 | 10558266900 | 104700 | 104800 | 104800 | 104600 | 282 |
| 570 | 20241024 | 105600 | 10528722500 | 104800 | 104800 | 104900 | 104600 | 515 |
| 571 | 20241024 | 105500 | 10474762400 | 104900 | 104800 | 104900 | 104800 | 237 |
| 572 | 20241024 | 105400 | 10449910900 | 104900 | 104700 | 104900 | 104700 | 258 |
| 573 | 20241024 | 105300 | 10422856400 | 104600 | 104600 | 104900 | 104500 | 1145 |
| 574 | 20241024 | 105200 | 10303009500 | 104500 | 104600 | 104600 | 104500 | 234 |
| 575 | 20241024 | 105100 | 10278543100 | 104600 | 104600 | 104600 | 104500 | 446 |
| 576 | 20241024 | 105000 | 10231915100 | 104600 | 104600 | 104600 | 104500 | 240 |
| 577 | 20241024 | 104900 | 10206820300 | 104500 | 104600 | 104600 | 104500 | 284 |
| 578 | 20241024 | 104800 | 10177127100 | 104600 | 104500 | 104600 | 104500 | 407 |
| 579 | 20241024 | 104700 | 10134575600 | 104600 | 104500 | 104600 | 104500 | 1579 |
| 580 | 20241024 | 104600 | 9969421500 | 104500 | 104400 | 104600 | 104400 | 1304 |
| 581 | 20241024 | 104500 | 9833221000 | 104300 | 104300 | 104400 | 104200 | 1746 |
| 582 | 20241024 | 104400 | 9651039000 | 104300 | 104400 | 104400 | 104300 | 253 |
| 583 | 20241024 | 104300 | 9624638300 | 104300 | 104300 | 104400 | 104300 | 451 |
| 584 | 20241024 | 104200 | 9577587800 | 104300 | 104300 | 104400 | 104300 | 174 |
| 585 | 20241024 | 104100 | 9559426400 | 104300 | 104200 | 104300 | 104200 | 798 |
| 586 | 20241024 | 104000 | 9476199000 | 104200 | 104200 | 104300 | 104200 | 202 |
| 587 | 20241024 | 103900 | 9455137600 | 104200 | 104300 | 104300 | 104200 | 1031 |
| 588 | 20241024 | 103800 | 9347622700 | 104300 | 104400 | 104400 | 104300 | 170 |
| 589 | 20241024 | 103700 | 9329878200 | 104300 | 104400 | 104400 | 104300 | 144 |
| 590 | 20241024 | 103600 | 9314848100 | 104300 | 104500 | 104600 | 104300 | 778 |
| 591 | 20241024 | 103500 | 9233630100 | 104500 | 104600 | 104600 | 104500 | 673 |
| 592 | 20241024 | 103400 | 9163288300 | 104600 | 104800 | 104800 | 104600 | 777 |
| 593 | 20241024 | 103300 | 9081947800 | 104800 | 104800 | 104900 | 104800 | 363 |
| 594 | 20241024 | 103200 | 9043893400 | 104900 | 104800 | 104900 | 104800 | 634 |
| 595 | 20241024 | 103100 | 8977395900 | 104800 | 104800 | 104900 | 104800 | 422 |
| 596 | 20241024 | 103000 | 8933158000 | 104800 | 105000 | 105000 | 104700 | 696 |
| 597 | 20241024 | 102900 | 8860121000 | 105000 | 105000 | 105100 | 105000 | 159 |
| 598 | 20241024 | 102800 | 8843413600 | 105000 | 104900 | 105000 | 104900 | 147 |
| 599 | 20241024 | 102700 | 8827981500 | 104900 | 105000 | 105000 | 104700 | 597 |
| 600 | 20241024 | 102600 | 8765306700 | 105000 | 104700 | 105100 | 104700 | 2022 |
| 601 | 20241024 | 102500 | 8553242500 | 104700 | 104700 | 104800 | 104700 | 278 |
| 602 | 20241024 | 102400 | 8524112800 | 104700 | 104700 | 104800 | 104700 | 449 |
| 603 | 20241024 | 102300 | 8477060500 | 104700 | 104800 | 104800 | 104700 | 134 |
| 604 | 20241024 | 102200 | 8463018300 | 104700 | 104900 | 105000 | 104700 | 632 |
| 605 | 20241024 | 102100 | 8396717500 | 104900 | 104900 | 105000 | 104900 | 118 |
| 606 | 20241024 | 102000 | 8384328300 | 104900 | 104700 | 105000 | 104700 | 555 |
| 607 | 20241024 | 101900 | 8326155200 | 104700 | 104700 | 104800 | 104700 | 127 |
| 608 | 20241024 | 101800 | 8312847400 | 104700 | 104700 | 104800 | 104700 | 135 |
| 609 | 20241024 | 101700 | 8298701500 | 104700 | 104900 | 104900 | 104600 | 1723 |
| 610 | 20241024 | 101600 | 8118144500 | 104800 | 104900 | 104900 | 104800 | 154 |
| 611 | 20241024 | 101500 | 8101994200 | 104900 | 104900 | 104900 | 104800 | 157 |
| 612 | 20241024 | 101400 | 8085529400 | 104900 | 104800 | 104900 | 104800 | 1134 |
| 613 | 20241024 | 101300 | 7966648300 | 104700 | 104700 | 104800 | 104600 | 481 |
| 614 | 20241024 | 101200 | 7916281100 | 104600 | 104500 | 104700 | 104500 | 755 |
| 615 | 20241024 | 101100 | 7837323600 | 104500 | 104600 | 104700 | 104500 | 451 |
| 616 | 20241024 | 101000 | 7790140200 | 104600 | 104700 | 104700 | 104600 | 343 |
| 617 | 20241024 | 100900 | 7754251200 | 104600 | 104700 | 104700 | 104600 | 118 |
| 618 | 20241024 | 100800 | 7741897300 | 104600 | 104800 | 104900 | 104600 | 872 |
| 619 | 20241024 | 100700 | 7650557700 | 104800 | 104900 | 104900 | 104800 | 285 |
| 620 | 20241024 | 100600 | 7620678400 | 104900 | 104900 | 104900 | 104800 | 146 |
| 621 | 20241024 | 100500 | 7605365300 | 104800 | 104800 | 104900 | 104800 | 276 |
| 622 | 20241024 | 100400 | 7576415400 | 104800 | 104900 | 104900 | 104700 | 543 |
| 623 | 20241024 | 100300 | 7519497600 | 104800 | 104800 | 104800 | 104700 | 564 |
| 624 | 20241024 | 100200 | 7460404800 | 104800 | 104800 | 104900 | 104800 | 172 |
| 625 | 20241024 | 100100 | 7442366800 | 104800 | 104600 | 104900 | 104600 | 487 |
| 626 | 20241024 | 100000 | 7391320700 | 104600 | 104900 | 104900 | 104600 | 480 |
| 627 | 20241024 | 095900 | 7341041900 | 105000 | 104600 | 105000 | 104600 | 845 |
| 628 | 20241024 | 095800 | 7252464600 | 104600 | 104500 | 104700 | 104500 | 784 |
| 629 | 20241024 | 095700 | 7170421200 | 104500 | 104600 | 104600 | 104500 | 128 |
| 630 | 20241024 | 095600 | 7157034200 | 104400 | 104500 | 104700 | 104400 | 569 |
| 631 | 20241024 | 095500 | 7097532200 | 104600 | 104500 | 104700 | 104400 | 801 |
| 632 | 20241024 | 095400 | 7013804300 | 104500 | 104400 | 104500 | 104400 | 244 |
| 633 | 20241024 | 095300 | 6988309200 | 104400 | 104500 | 104500 | 104400 | 182 |
| 634 | 20241024 | 095200 | 6969295300 | 104400 | 104500 | 104500 | 104400 | 144 |
| 635 | 20241024 | 095100 | 6954250700 | 104500 | 104200 | 104500 | 104200 | 752 |
| 636 | 20241024 | 095000 | 6875807900 | 104200 | 104300 | 104300 | 104200 | 1128 |
| 637 | 20241024 | 094900 | 6758199400 | 104300 | 104500 | 104500 | 104300 | 737 |
| 638 | 20241024 | 094800 | 6681278700 | 104600 | 104600 | 104600 | 104500 | 269 |
| 639 | 20241024 | 094700 | 6653156900 | 104600 | 104700 | 104700 | 104600 | 1222 |
| 640 | 20241024 | 094600 | 6525321900 | 104600 | 104700 | 104700 | 104600 | 166 |
| 641 | 20241024 | 094500 | 6507946800 | 104700 | 104700 | 104700 | 104600 | 131 |
| 642 | 20241024 | 094400 | 6494232900 | 104700 | 104600 | 104700 | 104600 | 525 |
| 643 | 20241024 | 094300 | 6439294500 | 104700 | 104900 | 104900 | 104700 | 849 |
| 644 | 20241024 | 094200 | 6350350400 | 104900 | 104700 | 105000 | 104700 | 1294 |
| 645 | 20241024 | 094100 | 6214654300 | 104700 | 104900 | 104900 | 104700 | 546 |
| 646 | 20241024 | 094000 | 6157405700 | 104900 | 104800 | 104900 | 104800 | 389 |
| 647 | 20241024 | 093900 | 6116600500 | 104800 | 105200 | 105200 | 104800 | 618 |
| 648 | 20241024 | 093800 | 6051666900 | 105200 | 105100 | 105300 | 105100 | 295 |
| 649 | 20241024 | 093700 | 6020638300 | 105100 | 105400 | 105400 | 105100 | 897 |
| 650 | 20241024 | 093600 | 5926225100 | 105400 | 105300 | 105400 | 105300 | 208 |
| 651 | 20241024 | 093500 | 5904304100 | 105300 | 105300 | 105400 | 105300 | 328 |
| 652 | 20241024 | 093400 | 5869738800 | 105300 | 105300 | 105500 | 105300 | 1435 |
| 653 | 20241024 | 093300 | 5718484800 | 105300 | 105200 | 105400 | 105100 | 5781 |
| 654 | 20241024 | 093200 | 5109770600 | 105200 | 105100 | 105200 | 105000 | 3997 |
| 655 | 20241024 | 093100 | 4689475400 | 105000 | 105000 | 105100 | 105000 | 321 |
| 656 | 20241024 | 093000 | 4655769600 | 104900 | 105000 | 105000 | 104900 | 185 |
| 657 | 20241024 | 092900 | 4636350800 | 104900 | 104900 | 104900 | 104800 | 531 |
| 658 | 20241024 | 092800 | 4580659300 | 104900 | 105000 | 105000 | 104800 | 966 |
| 659 | 20241024 | 092700 | 4479278600 | 105100 | 105100 | 105100 | 105000 | 128 |
| 660 | 20241024 | 092600 | 4465827100 | 105100 | 105100 | 105100 | 105000 | 264 |
| 661 | 20241024 | 092500 | 4438091000 | 105100 | 105100 | 105200 | 105100 | 292 |
| 662 | 20241024 | 092400 | 4407401700 | 105100 | 105000 | 105200 | 105000 | 293 |
| 663 | 20241024 | 092300 | 4376612300 | 105000 | 105100 | 105200 | 105000 | 751 |
| 664 | 20241024 | 092200 | 4297711000 | 105300 | 105300 | 105300 | 105100 | 321 |
| 665 | 20241024 | 092100 | 4263929700 | 105200 | 105300 | 105300 | 105200 | 175 |
| 666 | 20241024 | 092000 | 4245506600 | 105300 | 105100 | 105300 | 105000 | 1650 |
| 667 | 20241024 | 091900 | 4072126000 | 105100 | 105200 | 105300 | 105000 | 3009 |
| 668 | 20241024 | 091800 | 3755639000 | 105200 | 105200 | 105300 | 105100 | 3343 |
| 669 | 20241024 | 091700 | 3403826500 | 105200 | 105100 | 105200 | 105100 | 474 |
| 670 | 20241024 | 091600 | 3353962200 | 105200 | 105100 | 105200 | 105000 | 1494 |
| 671 | 20241024 | 091500 | 3196962700 | 105100 | 105100 | 105100 | 105100 | 239 |
| 672 | 20241024 | 091400 | 3171843800 | 105100 | 105100 | 105100 | 105100 | 301 |
| 673 | 20241024 | 091300 | 3140208700 | 105100 | 104500 | 105100 | 104500 | 5910 |
| 674 | 20241024 | 091200 | 2521644000 | 104400 | 104500 | 104500 | 104400 | 260 |
| 675 | 20241024 | 091100 | 2494480100 | 104500 | 104400 | 104500 | 104300 | 292 |
| 676 | 20241024 | 091000 | 2463995600 | 104400 | 104500 | 104500 | 104300 | 825 |
| 677 | 20241024 | 090900 | 2377850400 | 104500 | 104500 | 104700 | 104500 | 882 |
| 678 | 20241024 | 090800 | 2285628600 | 104400 | 105200 | 105200 | 104400 | 2596 |
| 679 | 20241024 | 090700 | 2013546800 | 105200 | 104800 | 105300 | 104700 | 6562 |
| 680 | 20241024 | 090600 | 1324424900 | 104800 | 104700 | 104800 | 104700 | 1470 |
| 681 | 20241024 | 090500 | 1170490700 | 104600 | 104600 | 104600 | 104300 | 1302 |
| 682 | 20241024 | 090400 | 1034412100 | 104600 | 104600 | 104600 | 104300 | 2720 |
| 683 | 20241024 | 090300 | 750099800 | 104600 | 104200 | 104600 | 104200 | 2639 |
| 684 | 20241024 | 090200 | 474604300 | 104100 | 104300 | 104400 | 104100 | 1318 |
| 685 | 20241024 | 090100 | 337157900 | 104200 | 104000 | 104200 | 103800 | 756 |
| 686 | 20241024 | 090000 | 258482400 | 104000 | 103300 | 104000 | 103300 | 2494 |