40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 202400 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 11689 |
| 3 | 20241028 | 202300 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 4 | 20241028 | 202200 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 5 | 20241028 | 202100 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 6 | 20241028 | 202000 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 7 | 20241028 | 201900 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 8 | 20241028 | 201800 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 9 | 20241028 | 201700 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 10 | 20241028 | 201600 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 11 | 20241028 | 201500 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 12 | 20241028 | 201400 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 13 | 20241028 | 201300 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 14 | 20241028 | 201200 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 15 | 20241028 | 201100 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 16 | 20241028 | 201000 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 17 | 20241028 | 200900 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 18 | 20241028 | 200800 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 19 | 20241028 | 200700 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 20 | 20241028 | 200600 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 21 | 20241028 | 200500 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 22 | 20241028 | 200400 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 23 | 20241028 | 200300 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 24 | 20241028 | 200200 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 25 | 20241028 | 200100 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 26 | 20241028 | 200000 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 27 | 20241028 | 195900 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 28 | 20241028 | 195800 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 29 | 20241028 | 195700 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 30 | 20241028 | 195600 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 31 | 20241028 | 195500 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 32 | 20241028 | 195400 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 11689 |
| 33 | 20241028 | 195300 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 34 | 20241028 | 195200 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 35 | 20241028 | 195100 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 36 | 20241028 | 195000 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 37 | 20241028 | 194900 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 38 | 20241028 | 194800 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 39 | 20241028 | 194700 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 40 | 20241028 | 194600 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 41 | 20241028 | 194500 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 42 | 20241028 | 194400 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 43 | 20241028 | 194300 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 44 | 20241028 | 194200 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 45 | 20241028 | 194100 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 46 | 20241028 | 194000 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 47 | 20241028 | 193900 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 48 | 20241028 | 193800 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 49 | 20241028 | 193700 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 50 | 20241028 | 193600 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 51 | 20241028 | 193500 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 52 | 20241028 | 193400 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 53 | 20241028 | 193300 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 54 | 20241028 | 193200 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 55 | 20241028 | 193100 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 56 | 20241028 | 193000 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 57 | 20241028 | 192900 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 58 | 20241028 | 192800 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 59 | 20241028 | 192700 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 60 | 20241028 | 192600 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 61 | 20241028 | 192500 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 62 | 20241028 | 192400 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 11689 |
| 63 | 20241028 | 192300 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 64 | 20241028 | 192200 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 65 | 20241028 | 192100 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 66 | 20241028 | 192000 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 67 | 20241028 | 191900 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 68 | 20241028 | 191800 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 69 | 20241028 | 191700 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 70 | 20241028 | 191600 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 71 | 20241028 | 191500 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 72 | 20241028 | 191400 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 73 | 20241028 | 191300 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 74 | 20241028 | 191200 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 75 | 20241028 | 191100 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 76 | 20241028 | 191000 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 77 | 20241028 | 190900 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 78 | 20241028 | 190800 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 79 | 20241028 | 190700 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 80 | 20241028 | 190600 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 81 | 20241028 | 190500 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 82 | 20241028 | 190400 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 83 | 20241028 | 190300 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 84 | 20241028 | 190200 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 85 | 20241028 | 190100 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 86 | 20241028 | 190000 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 87 | 20241028 | 185900 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 88 | 20241028 | 185800 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 89 | 20241028 | 185700 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 90 | 20241028 | 185600 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 91 | 20241028 | 185500 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 92 | 20241028 | 185400 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 11689 |
| 93 | 20241028 | 185300 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 94 | 20241028 | 185200 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 95 | 20241028 | 185100 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 96 | 20241028 | 185000 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 97 | 20241028 | 184900 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 98 | 20241028 | 184800 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 99 | 20241028 | 184700 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 100 | 20241028 | 184600 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 101 | 20241028 | 184500 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 102 | 20241028 | 184400 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 103 | 20241028 | 184300 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 104 | 20241028 | 184200 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 105 | 20241028 | 184100 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 106 | 20241028 | 184000 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 107 | 20241028 | 183900 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 108 | 20241028 | 183800 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 109 | 20241028 | 183700 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 110 | 20241028 | 183600 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 111 | 20241028 | 183500 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 112 | 20241028 | 183400 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 113 | 20241028 | 183300 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 114 | 20241028 | 183200 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 115 | 20241028 | 183100 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 116 | 20241028 | 183000 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 117 | 20241028 | 182900 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 118 | 20241028 | 182800 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 119 | 20241028 | 182700 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 120 | 20241028 | 182600 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 121 | 20241028 | 182500 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 122 | 20241028 | 182400 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 11689 |
| 123 | 20241028 | 182300 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 124 | 20241028 | 182200 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 125 | 20241028 | 182100 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 126 | 20241028 | 182000 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 127 | 20241028 | 181900 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 128 | 20241028 | 181800 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 129 | 20241028 | 181700 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 130 | 20241028 | 181600 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 131 | 20241028 | 181500 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 132 | 20241028 | 181400 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 133 | 20241028 | 181300 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 134 | 20241028 | 181200 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 135 | 20241028 | 181100 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 136 | 20241028 | 181000 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 137 | 20241028 | 180900 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 138 | 20241028 | 180800 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 139 | 20241028 | 180700 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 140 | 20241028 | 180600 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 141 | 20241028 | 180500 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 142 | 20241028 | 180400 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 143 | 20241028 | 180300 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 144 | 20241028 | 180200 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 145 | 20241028 | 180100 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 146 | 20241028 | 180000 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 147 | 20241028 | 175900 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 148 | 20241028 | 175800 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 149 | 20241028 | 175700 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 150 | 20241028 | 175600 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 151 | 20241028 | 175500 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 152 | 20241028 | 175400 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 11689 |
| 153 | 20241028 | 175300 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 154 | 20241028 | 175200 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 155 | 20241028 | 175100 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 156 | 20241028 | 175000 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 157 | 20241028 | 174900 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 158 | 20241028 | 174800 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 159 | 20241028 | 174700 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 160 | 20241028 | 174600 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 161 | 20241028 | 174500 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 162 | 20241028 | 174400 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 163 | 20241028 | 174300 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 164 | 20241028 | 174200 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 165 | 20241028 | 174100 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 166 | 20241028 | 174000 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 167 | 20241028 | 173900 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 168 | 20241028 | 173800 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 169 | 20241028 | 173700 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 170 | 20241028 | 173600 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 171 | 20241028 | 173500 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 172 | 20241028 | 173400 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 173 | 20241028 | 173300 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 174 | 20241028 | 173200 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 175 | 20241028 | 173100 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 176 | 20241028 | 173000 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 177 | 20241028 | 172900 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 178 | 20241028 | 172800 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 179 | 20241028 | 172700 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 180 | 20241028 | 172600 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 181 | 20241028 | 172500 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 182 | 20241028 | 172400 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 11689 |
| 183 | 20241028 | 172300 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 184 | 20241028 | 172200 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 185 | 20241028 | 172100 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 186 | 20241028 | 172000 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 187 | 20241028 | 171900 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 188 | 20241028 | 171800 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 189 | 20241028 | 171700 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 190 | 20241028 | 171600 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 191 | 20241028 | 171500 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 192 | 20241028 | 171400 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 193 | 20241028 | 171300 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 194 | 20241028 | 171200 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 195 | 20241028 | 171100 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 196 | 20241028 | 171000 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 197 | 20241028 | 170900 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 198 | 20241028 | 170800 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 199 | 20241028 | 170700 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 200 | 20241028 | 170600 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 201 | 20241028 | 170500 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 202 | 20241028 | 170400 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 203 | 20241028 | 170300 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 204 | 20241028 | 170200 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 205 | 20241028 | 170100 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 206 | 20241028 | 170000 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 207 | 20241028 | 165900 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 208 | 20241028 | 165800 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 209 | 20241028 | 165700 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 210 | 20241028 | 165600 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 211 | 20241028 | 165500 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 212 | 20241028 | 165400 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 11689 |
| 213 | 20241028 | 165300 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 214 | 20241028 | 165200 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 215 | 20241028 | 165100 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 216 | 20241028 | 165000 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 217 | 20241028 | 164900 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 218 | 20241028 | 164800 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 219 | 20241028 | 164700 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 220 | 20241028 | 164600 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 221 | 20241028 | 164500 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 222 | 20241028 | 164400 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 223 | 20241028 | 164300 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 224 | 20241028 | 164200 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 225 | 20241028 | 164100 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 226 | 20241028 | 164000 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 227 | 20241028 | 163900 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 228 | 20241028 | 163800 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 229 | 20241028 | 163700 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 230 | 20241028 | 163600 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 231 | 20241028 | 163500 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 232 | 20241028 | 163400 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 233 | 20241028 | 163300 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 234 | 20241028 | 163200 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 235 | 20241028 | 163100 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 236 | 20241028 | 163000 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 237 | 20241028 | 162900 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 238 | 20241028 | 162800 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 239 | 20241028 | 162700 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 240 | 20241028 | 162600 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 241 | 20241028 | 162500 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 242 | 20241028 | 162400 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 11689 |
| 243 | 20241028 | 162300 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 244 | 20241028 | 162200 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 245 | 20241028 | 162100 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 246 | 20241028 | 162000 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 247 | 20241028 | 161900 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 248 | 20241028 | 161800 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 249 | 20241028 | 161700 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 250 | 20241028 | 161600 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 251 | 20241028 | 161500 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 252 | 20241028 | 161400 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 253 | 20241028 | 161300 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 254 | 20241028 | 161200 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 255 | 20241028 | 161100 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 256 | 20241028 | 161000 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 257 | 20241028 | 160900 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 258 | 20241028 | 160800 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 259 | 20241028 | 160700 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 260 | 20241028 | 160600 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 261 | 20241028 | 160500 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 262 | 20241028 | 160400 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 263 | 20241028 | 160300 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 264 | 20241028 | 160200 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 265 | 20241028 | 160100 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 266 | 20241028 | 160000 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 267 | 20241028 | 155900 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 268 | 20241028 | 155800 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 269 | 20241028 | 155700 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 270 | 20241028 | 155600 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 271 | 20241028 | 155500 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 272 | 20241028 | 155400 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 11689 |
| 273 | 20241028 | 155300 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 274 | 20241028 | 155200 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 275 | 20241028 | 155100 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 276 | 20241028 | 155000 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 277 | 20241028 | 154900 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 278 | 20241028 | 154800 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 279 | 20241028 | 154700 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 280 | 20241028 | 154600 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 281 | 20241028 | 154500 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 282 | 20241028 | 154400 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 283 | 20241028 | 154300 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 284 | 20241028 | 154200 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 285 | 20241028 | 154100 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 286 | 20241028 | 154000 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 287 | 20241028 | 153900 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 288 | 20241028 | 153800 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 289 | 20241028 | 153700 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 290 | 20241028 | 153600 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 291 | 20241028 | 153500 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 292 | 20241028 | 153400 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 293 | 20241028 | 153300 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 294 | 20241028 | 153200 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 295 | 20241028 | 153100 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 296 | 20241028 | 153000 | 24913550400 | 103900 | 103900 | 103900 | 103900 | 11689 |
| 297 | 20241028 | 152900 | 23699063300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 298 | 20241028 | 152800 | 23699063300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 299 | 20241028 | 152700 | 23699063300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 300 | 20241028 | 152600 | 23699063300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 301 | 20241028 | 152500 | 23699063300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 302 | 20241028 | 152400 | 23699063300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 303 | 20241028 | 152300 | 23699063300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 304 | 20241028 | 152200 | 23699063300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 305 | 20241028 | 152100 | 23699063300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 306 | 20241028 | 152000 | 23699063300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 307 | 20241028 | 151900 | 23699063300 | 103900 | 103900 | 103900 | 103800 | 647 |
| 308 | 20241028 | 151800 | 23631892200 | 103800 | 103800 | 103900 | 103800 | 219 |
| 309 | 20241028 | 151700 | 23609146400 | 103800 | 103800 | 103900 | 103800 | 1187 |
| 310 | 20241028 | 151600 | 23485915800 | 103800 | 103700 | 103800 | 103700 | 289 |
| 311 | 20241028 | 151500 | 23455919600 | 103700 | 103800 | 103900 | 103700 | 634 |
| 312 | 20241028 | 151400 | 23390098600 | 103700 | 103700 | 103800 | 103700 | 958 |
| 313 | 20241028 | 151300 | 23290664600 | 103800 | 103700 | 103800 | 103700 | 107 |
| 314 | 20241028 | 151200 | 23279562700 | 103700 | 103700 | 103800 | 103700 | 107 |
| 315 | 20241028 | 151100 | 23268466700 | 103700 | 103700 | 103800 | 103700 | 114 |
| 316 | 20241028 | 151000 | 23256643400 | 103700 | 103700 | 103800 | 103700 | 109 |
| 317 | 20241028 | 150900 | 23245338500 | 103700 | 103700 | 103800 | 103700 | 88 |
| 318 | 20241028 | 150800 | 23236211500 | 103700 | 103700 | 103800 | 103700 | 237 |
| 319 | 20241028 | 150700 | 23211633200 | 103700 | 103700 | 103800 | 103700 | 169 |
| 320 | 20241028 | 150600 | 23194107100 | 103700 | 103700 | 103800 | 103700 | 301 |
| 321 | 20241028 | 150500 | 23162891800 | 103700 | 103700 | 103800 | 103700 | 237 |
| 322 | 20241028 | 150400 | 23138314300 | 103700 | 103700 | 103800 | 103700 | 235 |
| 323 | 20241028 | 150300 | 23113944700 | 103700 | 103700 | 103800 | 103700 | 369 |
| 324 | 20241028 | 150200 | 23075678900 | 103700 | 103700 | 103800 | 103700 | 453 |
| 325 | 20241028 | 150100 | 23028701300 | 103700 | 103700 | 103800 | 103700 | 509 |
| 326 | 20241028 | 150000 | 22975917500 | 103700 | 103700 | 103800 | 103700 | 1079 |
| 327 | 20241028 | 145900 | 22863927800 | 103700 | 103800 | 103800 | 103700 | 397 |
| 328 | 20241028 | 145800 | 22822740000 | 103700 | 103700 | 103800 | 103700 | 382 |
| 329 | 20241028 | 145700 | 22783124000 | 103700 | 103800 | 103900 | 103700 | 1125 |
| 330 | 20241028 | 145600 | 22666356900 | 103800 | 103800 | 103900 | 103800 | 455 |
| 331 | 20241028 | 145500 | 22619127400 | 103800 | 103800 | 103900 | 103800 | 540 |
| 332 | 20241028 | 145400 | 22563071500 | 103800 | 103800 | 103900 | 103800 | 506 |
| 333 | 20241028 | 145300 | 22510546200 | 103800 | 103800 | 103900 | 103800 | 1057 |
| 334 | 20241028 | 145200 | 22400829100 | 103800 | 103800 | 103900 | 103800 | 303 |
| 335 | 20241028 | 145100 | 22369369100 | 103800 | 103800 | 103900 | 103800 | 591 |
| 336 | 20241028 | 145000 | 22308006900 | 103900 | 103900 | 103900 | 103800 | 925 |
| 337 | 20241028 | 144900 | 22211973300 | 103800 | 103800 | 103900 | 103800 | 800 |
| 338 | 20241028 | 144800 | 22128901600 | 103800 | 103900 | 103900 | 103800 | 501 |
| 339 | 20241028 | 144700 | 22076882000 | 103800 | 103800 | 103900 | 103800 | 412 |
| 340 | 20241028 | 144600 | 22034107300 | 103800 | 103800 | 103900 | 103800 | 770 |
| 341 | 20241028 | 144500 | 21954149800 | 103900 | 103900 | 103900 | 103800 | 1345 |
| 342 | 20241028 | 144400 | 21814522900 | 103900 | 103700 | 103900 | 103700 | 885 |
| 343 | 20241028 | 144300 | 21722667000 | 103800 | 103700 | 103800 | 103700 | 309 |
| 344 | 20241028 | 144200 | 21690608800 | 103800 | 103700 | 103800 | 103700 | 506 |
| 345 | 20241028 | 144100 | 21638112900 | 103800 | 103700 | 103800 | 103700 | 254 |
| 346 | 20241028 | 144000 | 21611756800 | 103700 | 103700 | 103800 | 103700 | 384 |
| 347 | 20241028 | 143900 | 21571921700 | 103800 | 103700 | 103800 | 103700 | 472 |
| 348 | 20241028 | 143800 | 21522947400 | 103700 | 103800 | 103800 | 103700 | 416 |
| 349 | 20241028 | 143700 | 21479793100 | 103700 | 103800 | 103800 | 103700 | 789 |
| 350 | 20241028 | 143600 | 21397909100 | 103700 | 103700 | 103800 | 103700 | 725 |
| 351 | 20241028 | 143500 | 21322672800 | 103800 | 103700 | 103800 | 103700 | 427 |
| 352 | 20241028 | 143400 | 21278376600 | 103800 | 103700 | 103800 | 103700 | 389 |
| 353 | 20241028 | 143300 | 21238023800 | 103800 | 103700 | 103800 | 103700 | 555 |
| 354 | 20241028 | 143200 | 21180456000 | 103800 | 103700 | 103800 | 103700 | 597 |
| 355 | 20241028 | 143100 | 21118532600 | 103700 | 103700 | 103800 | 103700 | 501 |
| 356 | 20241028 | 143000 | 21066535600 | 103700 | 103700 | 103800 | 103700 | 329 |
| 357 | 20241028 | 142900 | 21032403500 | 103800 | 103700 | 103800 | 103700 | 576 |
| 358 | 20241028 | 142800 | 20972641100 | 103700 | 103800 | 103800 | 103700 | 491 |
| 359 | 20241028 | 142700 | 20921698200 | 103800 | 103700 | 103800 | 103700 | 493 |
| 360 | 20241028 | 142600 | 20870545100 | 103700 | 103700 | 103800 | 103700 | 458 |
| 361 | 20241028 | 142500 | 20823032400 | 103800 | 103700 | 103800 | 103700 | 618 |
| 362 | 20241028 | 142400 | 20758922200 | 103700 | 103700 | 103800 | 103700 | 410 |
| 363 | 20241028 | 142300 | 20716391000 | 103700 | 103700 | 103800 | 103700 | 311 |
| 364 | 20241028 | 142200 | 20684127000 | 103700 | 103700 | 103800 | 103700 | 372 |
| 365 | 20241028 | 142100 | 20645536200 | 103700 | 103800 | 103900 | 103700 | 421 |
| 366 | 20241028 | 142000 | 20601839400 | 103800 | 103700 | 103800 | 103700 | 554 |
| 367 | 20241028 | 141900 | 20544351000 | 103800 | 103800 | 103800 | 103700 | 304 |
| 368 | 20241028 | 141800 | 20512805100 | 103800 | 103700 | 103800 | 103700 | 444 |
| 369 | 20241028 | 141700 | 20466723400 | 103800 | 103900 | 103900 | 103800 | 1114 |
| 370 | 20241028 | 141600 | 20351067800 | 103900 | 103900 | 103900 | 103800 | 879 |
| 371 | 20241028 | 141500 | 20259765600 | 103900 | 103700 | 103900 | 103700 | 332 |
| 372 | 20241028 | 141400 | 20225287300 | 103800 | 103700 | 103800 | 103700 | 553 |
| 373 | 20241028 | 141300 | 20167902200 | 103700 | 103700 | 103900 | 103700 | 562 |
| 374 | 20241028 | 141200 | 20109594800 | 103900 | 103800 | 103900 | 103700 | 628 |
| 375 | 20241028 | 141100 | 20044427500 | 103800 | 103800 | 103800 | 103700 | 571 |
| 376 | 20241028 | 141000 | 19985175000 | 103800 | 103700 | 103800 | 103700 | 514 |
| 377 | 20241028 | 140900 | 19931858800 | 103700 | 103800 | 103900 | 103700 | 789 |
| 378 | 20241028 | 140800 | 19849974800 | 103800 | 103800 | 103900 | 103800 | 392 |
| 379 | 20241028 | 140700 | 19809271100 | 103800 | 103800 | 103900 | 103800 | 421 |
| 380 | 20241028 | 140600 | 19765560100 | 103800 | 103800 | 103900 | 103800 | 362 |
| 381 | 20241028 | 140500 | 19727971200 | 103800 | 103800 | 103900 | 103800 | 326 |
| 382 | 20241028 | 140400 | 19694117800 | 103800 | 103800 | 103900 | 103800 | 313 |
| 383 | 20241028 | 140300 | 19661627200 | 103900 | 103800 | 103900 | 103800 | 484 |
| 384 | 20241028 | 140200 | 19611365700 | 103900 | 103800 | 103900 | 103800 | 470 |
| 385 | 20241028 | 140100 | 19562568000 | 103800 | 103800 | 103900 | 103700 | 362 |
| 386 | 20241028 | 140000 | 19524996000 | 103800 | 103800 | 103900 | 103700 | 242 |
| 387 | 20241028 | 135900 | 19499877700 | 103800 | 103800 | 103900 | 103700 | 1343 |
| 388 | 20241028 | 135800 | 19360420500 | 103800 | 103800 | 103900 | 103800 | 1940 |
| 389 | 20241028 | 135700 | 19159029600 | 103800 | 103800 | 103900 | 103800 | 606 |
| 390 | 20241028 | 135600 | 19096090000 | 103800 | 103800 | 103900 | 103800 | 676 |
| 391 | 20241028 | 135500 | 19025895500 | 103800 | 103800 | 103900 | 103800 | 574 |
| 392 | 20241028 | 135400 | 18966285000 | 103800 | 103900 | 103900 | 103800 | 343 |
| 393 | 20241028 | 135300 | 18930670600 | 103800 | 103800 | 103900 | 103800 | 635 |
| 394 | 20241028 | 135200 | 18864731100 | 103800 | 103800 | 103900 | 103800 | 438 |
| 395 | 20241028 | 135100 | 18819248100 | 103800 | 103800 | 103900 | 103800 | 718 |
| 396 | 20241028 | 135000 | 18744689200 | 103800 | 103800 | 103900 | 103800 | 380 |
| 397 | 20241028 | 134900 | 18705228300 | 103800 | 103700 | 103900 | 103700 | 1742 |
| 398 | 20241028 | 134800 | 18524353300 | 103700 | 103700 | 103800 | 103700 | 455 |
| 399 | 20241028 | 134700 | 18477130400 | 103800 | 103700 | 103800 | 103700 | 631 |
| 400 | 20241028 | 134600 | 18411644400 | 103700 | 103700 | 103800 | 103700 | 475 |
| 401 | 20241028 | 134500 | 18362356700 | 103800 | 103800 | 103800 | 103700 | 289 |
| 402 | 20241028 | 134400 | 18332371100 | 103700 | 103700 | 103800 | 103700 | 383 |
| 403 | 20241028 | 134300 | 18292624800 | 103700 | 103700 | 103800 | 103700 | 235 |
| 404 | 20241028 | 134200 | 18268241300 | 103800 | 103800 | 103800 | 103700 | 397 |
| 405 | 20241028 | 134100 | 18227040900 | 103800 | 103700 | 103800 | 103700 | 305 |
| 406 | 20241028 | 134000 | 18195385900 | 103700 | 103700 | 103800 | 103700 | 531 |
| 407 | 20241028 | 133900 | 18140309600 | 103700 | 103600 | 103700 | 103600 | 259 |
| 408 | 20241028 | 133800 | 18113454700 | 103600 | 103600 | 103700 | 103600 | 221 |
| 409 | 20241028 | 133700 | 18090542600 | 103700 | 103500 | 103700 | 103500 | 168 |
| 410 | 20241028 | 133600 | 18073144600 | 103500 | 103400 | 103600 | 103400 | 167 |
| 411 | 20241028 | 133500 | 18055866600 | 103500 | 103600 | 103700 | 103500 | 407 |
| 412 | 20241028 | 133400 | 18013702800 | 103700 | 103600 | 103700 | 103600 | 160 |
| 413 | 20241028 | 133300 | 17997114300 | 103600 | 103600 | 103700 | 103500 | 1449 |
| 414 | 20241028 | 133200 | 17847038900 | 103600 | 103600 | 103600 | 103500 | 185 |
| 415 | 20241028 | 133100 | 17827879000 | 103600 | 103600 | 103600 | 103500 | 249 |
| 416 | 20241028 | 133000 | 17802087600 | 103500 | 103500 | 103600 | 103500 | 186 |
| 417 | 20241028 | 132900 | 17782825000 | 103500 | 103500 | 103600 | 103500 | 151 |
| 418 | 20241028 | 132800 | 17767184500 | 103500 | 103500 | 103600 | 103500 | 201 |
| 419 | 20241028 | 132700 | 17746364400 | 103500 | 103500 | 103600 | 103500 | 559 |
| 420 | 20241028 | 132600 | 17688478300 | 103600 | 103500 | 103600 | 103500 | 245 |
| 421 | 20241028 | 132500 | 17663100800 | 103500 | 103700 | 103800 | 103300 | 1652 |
| 422 | 20241028 | 132400 | 17492122100 | 103700 | 103700 | 103700 | 103600 | 359 |
| 423 | 20241028 | 132300 | 17454899500 | 103600 | 103700 | 103700 | 103600 | 350 |
| 424 | 20241028 | 132200 | 17418607700 | 103700 | 103500 | 103700 | 103500 | 383 |
| 425 | 20241028 | 132100 | 17378940700 | 103500 | 103600 | 103600 | 103500 | 167 |
| 426 | 20241028 | 132000 | 17361643700 | 103500 | 103500 | 103600 | 103500 | 222 |
| 427 | 20241028 | 131900 | 17338655700 | 103500 | 103400 | 103600 | 103400 | 256 |
| 428 | 20241028 | 131800 | 17312163400 | 103500 | 103400 | 103500 | 103400 | 234 |
| 429 | 20241028 | 131700 | 17287949700 | 103500 | 103400 | 103500 | 103400 | 393 |
| 430 | 20241028 | 131600 | 17247280800 | 103400 | 103500 | 103500 | 103300 | 843 |
| 431 | 20241028 | 131500 | 17160113000 | 103600 | 103400 | 103600 | 103400 | 242 |
| 432 | 20241028 | 131400 | 17135067400 | 103400 | 103400 | 103400 | 103300 | 138 |
| 433 | 20241028 | 131300 | 17120803900 | 103400 | 103400 | 103500 | 103300 | 220 |
| 434 | 20241028 | 131200 | 17098045900 | 103400 | 103400 | 103500 | 103400 | 408 |
| 435 | 20241028 | 131100 | 17055832100 | 103500 | 103500 | 103500 | 103300 | 778 |
| 436 | 20241028 | 131000 | 16975385300 | 103400 | 103500 | 103500 | 103400 | 158 |
| 437 | 20241028 | 130900 | 16959034700 | 103400 | 103400 | 103500 | 103300 | 128 |
| 438 | 20241028 | 130800 | 16945801100 | 103400 | 103300 | 103500 | 103200 | 314 |
| 439 | 20241028 | 130700 | 16913353200 | 103300 | 103200 | 103300 | 103200 | 204 |
| 440 | 20241028 | 130600 | 16892287900 | 103300 | 103200 | 103300 | 103100 | 261 |
| 441 | 20241028 | 130500 | 16865353500 | 103100 | 103100 | 103200 | 103100 | 150 |
| 442 | 20241028 | 130400 | 16849876400 | 103100 | 103000 | 103200 | 103000 | 1259 |
| 443 | 20241028 | 130300 | 16720048000 | 103000 | 103000 | 103000 | 102800 | 271 |
| 444 | 20241028 | 130200 | 16692146000 | 102800 | 102900 | 103000 | 102800 | 340 |
| 445 | 20241028 | 130100 | 16657146600 | 102900 | 102900 | 103000 | 102700 | 767 |
| 446 | 20241028 | 130000 | 16578256600 | 102900 | 103100 | 103100 | 102700 | 6160 |
| 447 | 20241028 | 125900 | 15944335900 | 103000 | 103000 | 103100 | 103000 | 2402 |
| 448 | 20241028 | 125800 | 15696913600 | 103100 | 103300 | 103400 | 103000 | 6592 |
| 449 | 20241028 | 125700 | 15016638400 | 103400 | 103300 | 103400 | 103300 | 194 |
| 450 | 20241028 | 125600 | 14996586200 | 103400 | 103400 | 103400 | 103300 | 244 |
| 451 | 20241028 | 125500 | 14971358600 | 103400 | 103300 | 103400 | 103300 | 500 |
| 452 | 20241028 | 125400 | 14919667600 | 103300 | 103400 | 103400 | 103300 | 654 |
| 453 | 20241028 | 125300 | 14852053500 | 103400 | 103400 | 103500 | 103400 | 4780 |
| 454 | 20241028 | 125200 | 14357728600 | 103500 | 103400 | 103500 | 103400 | 194 |
| 455 | 20241028 | 125100 | 14337650400 | 103400 | 103600 | 103600 | 103400 | 6204 |
| 456 | 20241028 | 125000 | 13695514300 | 103600 | 103500 | 103600 | 103500 | 451 |
| 457 | 20241028 | 124900 | 13648794800 | 103600 | 103500 | 103600 | 103500 | 156 |
| 458 | 20241028 | 124800 | 13632634700 | 103500 | 103600 | 103600 | 103500 | 224 |
| 459 | 20241028 | 124700 | 13609438100 | 103600 | 103500 | 103600 | 103500 | 206 |
| 460 | 20241028 | 124600 | 13588100500 | 103500 | 103500 | 103600 | 103500 | 158 |
| 461 | 20241028 | 124500 | 13571735800 | 103500 | 103600 | 103600 | 103500 | 205 |
| 462 | 20241028 | 124400 | 13550505200 | 103600 | 103500 | 103600 | 103500 | 414 |
| 463 | 20241028 | 124300 | 13507644700 | 103500 | 103500 | 103600 | 103500 | 178 |
| 464 | 20241028 | 124200 | 13489210100 | 103600 | 103600 | 103700 | 103600 | 1317 |
| 465 | 20241028 | 124100 | 13352756900 | 103600 | 103700 | 103700 | 103600 | 709 |
| 466 | 20241028 | 124000 | 13279238600 | 103800 | 103700 | 103800 | 103700 | 275 |
| 467 | 20241028 | 123900 | 13250708400 | 103700 | 103700 | 103800 | 103700 | 274 |
| 468 | 20241028 | 123800 | 13222276200 | 103700 | 103700 | 103800 | 103700 | 241 |
| 469 | 20241028 | 123700 | 13197266100 | 103800 | 103800 | 103800 | 103700 | 175 |
| 470 | 20241028 | 123600 | 13179102500 | 103800 | 103800 | 103800 | 103700 | 290 |
| 471 | 20241028 | 123500 | 13149005400 | 103700 | 103700 | 103800 | 103600 | 187 |
| 472 | 20241028 | 123400 | 13129617100 | 103600 | 103700 | 103700 | 103600 | 224 |
| 473 | 20241028 | 123300 | 13106389900 | 103700 | 103600 | 103700 | 103600 | 281 |
| 474 | 20241028 | 123200 | 13077254000 | 103700 | 103600 | 103700 | 103600 | 239 |
| 475 | 20241028 | 123100 | 13052474500 | 103700 | 103700 | 103700 | 103600 | 491 |
| 476 | 20241028 | 123000 | 13001559500 | 103700 | 103600 | 103700 | 103600 | 228 |
| 477 | 20241028 | 122900 | 12977918700 | 103700 | 103600 | 103700 | 103600 | 188 |
| 478 | 20241028 | 122800 | 12958429300 | 103700 | 103700 | 103700 | 103600 | 281 |
| 479 | 20241028 | 122700 | 12929291100 | 103600 | 103600 | 103700 | 103600 | 194 |
| 480 | 20241028 | 122600 | 12909177700 | 103700 | 103600 | 103700 | 103600 | 231 |
| 481 | 20241028 | 122500 | 12885225200 | 103700 | 103700 | 103700 | 103600 | 391 |
| 482 | 20241028 | 122400 | 12844684000 | 103600 | 103600 | 103700 | 103600 | 202 |
| 483 | 20241028 | 122300 | 12823738500 | 103700 | 103600 | 103700 | 103600 | 202 |
| 484 | 20241028 | 122200 | 12802795200 | 103700 | 103700 | 103700 | 103600 | 382 |
| 485 | 20241028 | 122100 | 12763188500 | 103700 | 103600 | 103700 | 103600 | 164 |
| 486 | 20241028 | 122000 | 12746183800 | 103700 | 103600 | 103700 | 103600 | 313 |
| 487 | 20241028 | 121900 | 12713729000 | 103600 | 103700 | 103700 | 103600 | 301 |
| 488 | 20241028 | 121800 | 12682521300 | 103700 | 103600 | 103700 | 103600 | 453 |
| 489 | 20241028 | 121700 | 12635548400 | 103700 | 103600 | 103700 | 103600 | 202 |
| 490 | 20241028 | 121600 | 12614603600 | 103600 | 103600 | 103700 | 103600 | 213 |
| 491 | 20241028 | 121500 | 12592524500 | 103700 | 103700 | 103700 | 103600 | 142 |
| 492 | 20241028 | 121400 | 12577801900 | 103700 | 103600 | 103700 | 103600 | 169 |
| 493 | 20241028 | 121300 | 12560281000 | 103600 | 103600 | 103700 | 103600 | 130 |
| 494 | 20241028 | 121200 | 12546801000 | 103600 | 103600 | 103700 | 103600 | 458 |
| 495 | 20241028 | 121100 | 12499339900 | 103600 | 103600 | 103700 | 103600 | 185 |
| 496 | 20241028 | 121000 | 12480162800 | 103700 | 103700 | 103700 | 103600 | 226 |
| 497 | 20241028 | 120900 | 12456735200 | 103600 | 103700 | 103700 | 103600 | 185 |
| 498 | 20241028 | 120800 | 12437557800 | 103700 | 103700 | 103700 | 103600 | 201 |
| 499 | 20241028 | 120700 | 12416721800 | 103600 | 103700 | 103700 | 103600 | 200 |
| 500 | 20241028 | 120600 | 12395989400 | 103700 | 103600 | 103700 | 103600 | 191 |
| 501 | 20241028 | 120500 | 12376190600 | 103700 | 103600 | 103700 | 103600 | 207 |
| 502 | 20241028 | 120400 | 12354733000 | 103600 | 103600 | 103700 | 103600 | 148 |
| 503 | 20241028 | 120300 | 12339388500 | 103700 | 103500 | 103700 | 103500 | 815 |
| 504 | 20241028 | 120200 | 12254985300 | 103500 | 103500 | 103600 | 103500 | 278 |
| 505 | 20241028 | 120100 | 12226188000 | 103500 | 103500 | 103600 | 103500 | 244 |
| 506 | 20241028 | 120000 | 12200911300 | 103500 | 103700 | 103800 | 103500 | 1129 |
| 507 | 20241028 | 115900 | 12083900700 | 103700 | 103800 | 103800 | 103700 | 213 |
| 508 | 20241028 | 115800 | 12061800100 | 103700 | 103800 | 103800 | 103700 | 311 |
| 509 | 20241028 | 115700 | 12029537400 | 103800 | 103700 | 103800 | 103700 | 222 |
| 510 | 20241028 | 115600 | 12006504300 | 103800 | 103700 | 103800 | 103700 | 213 |
| 511 | 20241028 | 115500 | 11984401700 | 103800 | 103700 | 103800 | 103700 | 229 |
| 512 | 20241028 | 115400 | 11960631800 | 103700 | 103800 | 103800 | 103700 | 317 |
| 513 | 20241028 | 115300 | 11927746600 | 103700 | 103700 | 103800 | 103700 | 252 |
| 514 | 20241028 | 115200 | 11901594700 | 103700 | 103700 | 103800 | 103700 | 155 |
| 515 | 20241028 | 115100 | 11885506700 | 103700 | 103800 | 103800 | 103700 | 309 |
| 516 | 20241028 | 115000 | 11853450700 | 103700 | 103700 | 103800 | 103600 | 319 |
| 517 | 20241028 | 114900 | 11820364300 | 103700 | 103700 | 103700 | 103600 | 151 |
| 518 | 20241028 | 114800 | 11804707100 | 103700 | 103600 | 103800 | 103600 | 429 |
| 519 | 20241028 | 114700 | 11760218800 | 103700 | 103600 | 103700 | 103600 | 160 |
| 520 | 20241028 | 114600 | 11743629100 | 103600 | 103600 | 103600 | 103500 | 171 |
| 521 | 20241028 | 114500 | 11725915700 | 103600 | 103900 | 103900 | 103500 | 1583 |
| 522 | 20241028 | 114400 | 11561773000 | 103900 | 103800 | 103900 | 103800 | 157 |
| 523 | 20241028 | 114300 | 11545462900 | 103800 | 103900 | 103900 | 103800 | 270 |
| 524 | 20241028 | 114200 | 11517423600 | 103800 | 103900 | 103900 | 103800 | 172 |
| 525 | 20241028 | 114100 | 11499557500 | 103800 | 103900 | 103900 | 103800 | 236 |
| 526 | 20241028 | 114000 | 11475045300 | 103900 | 103800 | 103900 | 103800 | 269 |
| 527 | 20241028 | 113900 | 11447109200 | 103800 | 103800 | 103900 | 103800 | 229 |
| 528 | 20241028 | 113800 | 11423320600 | 103900 | 103800 | 103900 | 103800 | 180 |
| 529 | 20241028 | 113700 | 11404623700 | 103800 | 103900 | 103900 | 103800 | 278 |
| 530 | 20241028 | 113600 | 11375749300 | 103900 | 103900 | 103900 | 103800 | 231 |
| 531 | 20241028 | 113500 | 11351751800 | 103900 | 103900 | 103900 | 103800 | 249 |
| 532 | 20241028 | 113400 | 11325886400 | 103900 | 103800 | 103900 | 103700 | 183 |
| 533 | 20241028 | 113300 | 11306888800 | 103800 | 103800 | 103800 | 103700 | 334 |
| 534 | 20241028 | 113200 | 11272230300 | 103800 | 103800 | 103800 | 103700 | 213 |
| 535 | 20241028 | 113100 | 11250124300 | 103800 | 103600 | 103800 | 103600 | 229 |
| 536 | 20241028 | 113000 | 11226366700 | 103600 | 103700 | 103700 | 103600 | 150 |
| 537 | 20241028 | 112900 | 11210813800 | 103600 | 103700 | 103700 | 103600 | 151 |
| 538 | 20241028 | 112800 | 11195157700 | 103600 | 103700 | 103700 | 103600 | 215 |
| 539 | 20241028 | 112700 | 11172864600 | 103600 | 103600 | 103700 | 103600 | 167 |
| 540 | 20241028 | 112600 | 11155551500 | 103600 | 103600 | 103700 | 103500 | 118 |
| 541 | 20241028 | 112500 | 11143325800 | 103600 | 103600 | 103700 | 103500 | 275 |
| 542 | 20241028 | 112400 | 11114836400 | 103500 | 103500 | 103600 | 103500 | 240 |
| 543 | 20241028 | 112300 | 11089981200 | 103500 | 103500 | 103600 | 103500 | 125 |
| 544 | 20241028 | 112200 | 11077032100 | 103500 | 103500 | 103600 | 103500 | 144 |
| 545 | 20241028 | 112100 | 11062116400 | 103600 | 103600 | 103600 | 103500 | 194 |
| 546 | 20241028 | 112000 | 11042024100 | 103600 | 103500 | 103600 | 103500 | 248 |
| 547 | 20241028 | 111900 | 11016339300 | 103500 | 103600 | 103600 | 103500 | 494 |
| 548 | 20241028 | 111800 | 10965164900 | 103600 | 103600 | 103600 | 103500 | 481 |
| 549 | 20241028 | 111700 | 10915368800 | 103500 | 103600 | 103600 | 103500 | 271 |
| 550 | 20241028 | 111600 | 10887301100 | 103500 | 103600 | 103600 | 103500 | 1634 |
| 551 | 20241028 | 111500 | 10718143900 | 103600 | 103600 | 103600 | 103500 | 280 |
| 552 | 20241028 | 111400 | 10689146300 | 103600 | 103500 | 103600 | 103500 | 274 |
| 553 | 20241028 | 111300 | 10660772900 | 103600 | 103500 | 103600 | 103500 | 687 |
| 554 | 20241028 | 111200 | 10589651600 | 103500 | 103600 | 103700 | 103500 | 2649 |
| 555 | 20241028 | 111100 | 10315242400 | 103600 | 103800 | 103800 | 103600 | 1324 |
| 556 | 20241028 | 111000 | 10177930000 | 103800 | 103700 | 103800 | 103700 | 147 |
| 557 | 20241028 | 110900 | 10162673800 | 103700 | 103800 | 103800 | 103700 | 368 |
| 558 | 20241028 | 110800 | 10124479400 | 103800 | 103700 | 103800 | 103700 | 166 |
| 559 | 20241028 | 110700 | 10107251200 | 103700 | 103800 | 103800 | 103700 | 200 |
| 560 | 20241028 | 110600 | 10086498800 | 103700 | 103700 | 103800 | 103700 | 205 |
| 561 | 20241028 | 110500 | 10065222800 | 103800 | 103700 | 103800 | 103700 | 131 |
| 562 | 20241028 | 110400 | 10051625700 | 103700 | 103700 | 103800 | 103700 | 221 |
| 563 | 20241028 | 110300 | 10028696400 | 103700 | 103800 | 103800 | 103700 | 652 |
| 564 | 20241028 | 110200 | 9961032600 | 103800 | 103900 | 103900 | 103800 | 886 |
| 565 | 20241028 | 110100 | 9869053000 | 103800 | 103800 | 103900 | 103800 | 246 |
| 566 | 20241028 | 110000 | 9843507000 | 103800 | 103900 | 103900 | 103800 | 228 |
| 567 | 20241028 | 105900 | 9819828100 | 103800 | 103800 | 103900 | 103800 | 159 |
| 568 | 20241028 | 105800 | 9803312500 | 103800 | 103900 | 103900 | 103800 | 277 |
| 569 | 20241028 | 105700 | 9774538400 | 103800 | 103900 | 103900 | 103800 | 159 |
| 570 | 20241028 | 105600 | 9758020500 | 103800 | 103700 | 103900 | 103700 | 67 |
| 571 | 20241028 | 105500 | 9751062900 | 103800 | 103700 | 103900 | 103700 | 255 |
| 572 | 20241028 | 105400 | 9724598700 | 103700 | 103700 | 103800 | 103700 | 237 |
| 573 | 20241028 | 105300 | 9700004500 | 103700 | 103700 | 103800 | 103600 | 249 |
| 574 | 20241028 | 105200 | 9674169400 | 103700 | 103800 | 103800 | 103700 | 567 |
| 575 | 20241028 | 105100 | 9615357700 | 103800 | 104000 | 104000 | 103700 | 288 |
| 576 | 20241028 | 105000 | 9585462400 | 103900 | 103900 | 104000 | 103800 | 668 |
| 577 | 20241028 | 104900 | 9516080700 | 103900 | 103800 | 103900 | 103800 | 211 |
| 578 | 20241028 | 104800 | 9494164400 | 103800 | 103900 | 104000 | 103800 | 409 |
| 579 | 20241028 | 104700 | 9451650000 | 103900 | 103900 | 104100 | 103900 | 530 |
| 580 | 20241028 | 104600 | 9396528500 | 104000 | 103900 | 104000 | 103900 | 262 |
| 581 | 20241028 | 104500 | 9369283000 | 103900 | 104000 | 104000 | 103900 | 658 |
| 582 | 20241028 | 104400 | 9300889500 | 104000 | 104100 | 104100 | 103900 | 177 |
| 583 | 20241028 | 104300 | 9282469000 | 104000 | 104000 | 104100 | 103900 | 339 |
| 584 | 20241028 | 104200 | 9247214700 | 104000 | 104000 | 104100 | 104000 | 510 |
| 585 | 20241028 | 104100 | 9194153800 | 104000 | 104000 | 104100 | 104000 | 534 |
| 586 | 20241028 | 104000 | 9138600200 | 104100 | 103900 | 104100 | 103900 | 102 |
| 587 | 20241028 | 103900 | 9127989600 | 104100 | 104000 | 104100 | 103900 | 671 |
| 588 | 20241028 | 103800 | 9058203200 | 104000 | 103800 | 104200 | 103800 | 2998 |
| 589 | 20241028 | 103700 | 8746630300 | 103900 | 103800 | 103900 | 103700 | 431 |
| 590 | 20241028 | 103600 | 8701895100 | 103700 | 103800 | 103800 | 103700 | 702 |
| 591 | 20241028 | 103500 | 8629079400 | 103700 | 103700 | 103800 | 103700 | 239 |
| 592 | 20241028 | 103400 | 8604279800 | 103800 | 103700 | 103800 | 103700 | 200 |
| 593 | 20241028 | 103300 | 8583525300 | 103700 | 103800 | 103800 | 103700 | 197 |
| 594 | 20241028 | 103200 | 8563077800 | 103800 | 103700 | 103800 | 103600 | 178 |
| 595 | 20241028 | 103100 | 8544617100 | 103700 | 103700 | 103700 | 103600 | 242 |
| 596 | 20241028 | 103000 | 8519525400 | 103600 | 103600 | 103700 | 103600 | 189 |
| 597 | 20241028 | 102900 | 8499928500 | 103600 | 103700 | 103800 | 103600 | 637 |
| 598 | 20241028 | 102800 | 8433870600 | 103800 | 103700 | 103800 | 103700 | 338 |
| 599 | 20241028 | 102700 | 8398806300 | 103700 | 103700 | 103800 | 103600 | 344 |
| 600 | 20241028 | 102600 | 8363139200 | 103600 | 103700 | 103800 | 103600 | 501 |
| 601 | 20241028 | 102500 | 8311170800 | 103700 | 103700 | 103800 | 103600 | 456 |
| 602 | 20241028 | 102400 | 8263871200 | 103700 | 103600 | 103800 | 103600 | 411 |
| 603 | 20241028 | 102300 | 8221241600 | 103600 | 103600 | 103800 | 103500 | 508 |
| 604 | 20241028 | 102200 | 8168599000 | 103600 | 103700 | 103800 | 103600 | 1265 |
| 605 | 20241028 | 102100 | 8037402500 | 103800 | 103700 | 103800 | 103600 | 345 |
| 606 | 20241028 | 102000 | 8001624300 | 103700 | 103600 | 103800 | 103600 | 470 |
| 607 | 20241028 | 101900 | 7952903300 | 103600 | 103700 | 103800 | 103600 | 592 |
| 608 | 20241028 | 101800 | 7891503200 | 103800 | 103700 | 103800 | 103700 | 359 |
| 609 | 20241028 | 101700 | 7854250400 | 103800 | 103600 | 103800 | 103600 | 644 |
| 610 | 20241028 | 101600 | 7787470800 | 103600 | 103600 | 103700 | 103500 | 422 |
| 611 | 20241028 | 101500 | 7743744800 | 103700 | 103700 | 103700 | 103500 | 397 |
| 612 | 20241028 | 101400 | 7702600500 | 103700 | 103700 | 103800 | 103700 | 364 |
| 613 | 20241028 | 101300 | 7664837200 | 103700 | 103700 | 103800 | 103700 | 284 |
| 614 | 20241028 | 101200 | 7635372100 | 103700 | 103600 | 103800 | 103600 | 414 |
| 615 | 20241028 | 101100 | 7592443600 | 103600 | 103600 | 103700 | 103600 | 354 |
| 616 | 20241028 | 101000 | 7555745900 | 103700 | 103900 | 103900 | 103600 | 881 |
| 617 | 20241028 | 100900 | 7464302100 | 103800 | 103800 | 103900 | 103800 | 272 |
| 618 | 20241028 | 100800 | 7436054400 | 103800 | 103700 | 103900 | 103700 | 758 |
| 619 | 20241028 | 100700 | 7357375000 | 103700 | 103700 | 103800 | 103600 | 620 |
| 620 | 20241028 | 100600 | 7293064300 | 103700 | 103800 | 103900 | 103700 | 767 |
| 621 | 20241028 | 100500 | 7213436100 | 103900 | 103900 | 103900 | 103800 | 207 |
| 622 | 20241028 | 100400 | 7191929100 | 103900 | 103900 | 103900 | 103800 | 535 |
| 623 | 20241028 | 100300 | 7136365200 | 103800 | 103800 | 103900 | 103800 | 643 |
| 624 | 20241028 | 100200 | 7069601300 | 103900 | 103800 | 103900 | 103800 | 198 |
| 625 | 20241028 | 100100 | 7049030200 | 103800 | 104000 | 104100 | 103800 | 538 |
| 626 | 20241028 | 100000 | 6993119000 | 104000 | 104200 | 104300 | 104000 | 653 |
| 627 | 20241028 | 095900 | 6925116400 | 104300 | 104000 | 104300 | 104000 | 1931 |
| 628 | 20241028 | 095800 | 6724069300 | 104000 | 103900 | 104000 | 103900 | 388 |
| 629 | 20241028 | 095700 | 6683753300 | 103900 | 103900 | 103900 | 103800 | 267 |
| 630 | 20241028 | 095600 | 6656014700 | 103900 | 103900 | 104000 | 103800 | 445 |
| 631 | 20241028 | 095500 | 6609768400 | 103900 | 103900 | 104000 | 103900 | 588 |
| 632 | 20241028 | 095400 | 6548653900 | 104000 | 103900 | 104000 | 103900 | 322 |
| 633 | 20241028 | 095300 | 6515196600 | 103800 | 103900 | 103900 | 103800 | 243 |
| 634 | 20241028 | 095200 | 6489955100 | 103800 | 103900 | 103900 | 103800 | 155 |
| 635 | 20241028 | 095100 | 6473855100 | 103900 | 103900 | 103900 | 103800 | 334 |
| 636 | 20241028 | 095000 | 6439165500 | 103900 | 104000 | 104000 | 103900 | 1213 |
| 637 | 20241028 | 094900 | 6313074800 | 104000 | 104100 | 104100 | 104000 | 315 |
| 638 | 20241028 | 094800 | 6280298700 | 104000 | 104000 | 104100 | 104000 | 592 |
| 639 | 20241028 | 094700 | 6218706900 | 104000 | 104000 | 104100 | 104000 | 282 |
| 640 | 20241028 | 094600 | 6189378500 | 104000 | 104100 | 104100 | 104000 | 598 |
| 641 | 20241028 | 094500 | 6127169000 | 104000 | 103700 | 104000 | 103700 | 1220 |
| 642 | 20241028 | 094400 | 6000449700 | 103700 | 103500 | 103700 | 103500 | 504 |
| 643 | 20241028 | 094300 | 5948220900 | 103600 | 103400 | 103700 | 103400 | 471 |
| 644 | 20241028 | 094200 | 5899433800 | 103400 | 103600 | 103600 | 103400 | 1909 |
| 645 | 20241028 | 094100 | 5701907800 | 103500 | 103600 | 103600 | 103500 | 3420 |
| 646 | 20241028 | 094000 | 5347863700 | 103600 | 103800 | 103900 | 103600 | 1474 |
| 647 | 20241028 | 093900 | 5195058200 | 103800 | 103800 | 103900 | 103600 | 1920 |
| 648 | 20241028 | 093800 | 4995884100 | 103700 | 103800 | 103800 | 103700 | 429 |
| 649 | 20241028 | 093700 | 4951373200 | 103700 | 103900 | 103900 | 103700 | 803 |
| 650 | 20241028 | 093600 | 4868010600 | 103800 | 103800 | 104000 | 103700 | 1805 |
| 651 | 20241028 | 093500 | 4680616400 | 103800 | 104000 | 104000 | 103800 | 1854 |
| 652 | 20241028 | 093400 | 4487976600 | 103900 | 103900 | 104000 | 103900 | 709 |
| 653 | 20241028 | 093300 | 4414275500 | 103900 | 104300 | 104400 | 103900 | 4986 |
| 654 | 20241028 | 093200 | 3895096200 | 104400 | 104200 | 104400 | 104100 | 897 |
| 655 | 20241028 | 093100 | 3801581400 | 104200 | 104300 | 104300 | 104100 | 1457 |
| 656 | 20241028 | 093000 | 3649838300 | 104300 | 104100 | 104300 | 104100 | 483 |
| 657 | 20241028 | 092900 | 3599515000 | 104200 | 104300 | 104300 | 104100 | 447 |
| 658 | 20241028 | 092800 | 3552931200 | 104200 | 104400 | 104400 | 104200 | 995 |
| 659 | 20241028 | 092700 | 3449218800 | 104300 | 104300 | 104400 | 104300 | 477 |
| 660 | 20241028 | 092600 | 3399455000 | 104400 | 104400 | 104500 | 104200 | 737 |
| 661 | 20241028 | 092500 | 3322551300 | 104300 | 104400 | 104500 | 104300 | 863 |
| 662 | 20241028 | 092400 | 3232516500 | 104400 | 104600 | 104600 | 104400 | 976 |
| 663 | 20241028 | 092300 | 3130549900 | 104500 | 104500 | 104600 | 104400 | 468 |
| 664 | 20241028 | 092200 | 3081653300 | 104500 | 104500 | 104600 | 104400 | 818 |
| 665 | 20241028 | 092100 | 2996130500 | 104400 | 104500 | 104500 | 104400 | 250 |
| 666 | 20241028 | 092000 | 2970019600 | 104400 | 104500 | 104500 | 104400 | 179 |
| 667 | 20241028 | 091900 | 2951319400 | 104400 | 104400 | 104400 | 104300 | 515 |
| 668 | 20241028 | 091800 | 2897560000 | 104400 | 104600 | 104700 | 104400 | 1502 |
| 669 | 20241028 | 091700 | 2740508300 | 104600 | 104700 | 104800 | 104600 | 606 |
| 670 | 20241028 | 091600 | 2677053100 | 104700 | 104700 | 104800 | 104700 | 481 |
| 671 | 20241028 | 091500 | 2626681100 | 104700 | 104700 | 104800 | 104700 | 987 |
| 672 | 20241028 | 091400 | 2523336900 | 104600 | 104700 | 104700 | 104400 | 1399 |
| 673 | 20241028 | 091300 | 2377027700 | 104600 | 104700 | 104700 | 104600 | 220 |
| 674 | 20241028 | 091200 | 2354004300 | 104700 | 104600 | 104700 | 104600 | 344 |
| 675 | 20241028 | 091100 | 2318016300 | 104500 | 104500 | 104600 | 104400 | 775 |
| 676 | 20241028 | 091000 | 2237009200 | 104400 | 104700 | 104700 | 104300 | 1869 |
| 677 | 20241028 | 090900 | 2041569800 | 104600 | 104800 | 105100 | 104600 | 2242 |
| 678 | 20241028 | 090800 | 1806537500 | 104700 | 104700 | 104900 | 104600 | 1959 |
| 679 | 20241028 | 090700 | 1601412700 | 104600 | 104400 | 104700 | 104300 | 3901 |
| 680 | 20241028 | 090600 | 1193721300 | 104300 | 104500 | 104600 | 104100 | 2990 |
| 681 | 20241028 | 090500 | 881669600 | 104500 | 104400 | 104600 | 104200 | 2507 |
| 682 | 20241028 | 090400 | 620051600 | 104500 | 104700 | 104700 | 104500 | 507 |
| 683 | 20241028 | 090300 | 567027200 | 104700 | 105200 | 105200 | 104600 | 986 |
| 684 | 20241028 | 090200 | 463591100 | 105100 | 105200 | 105200 | 104600 | 1788 |
| 685 | 20241028 | 090100 | 276060600 | 105200 | 104800 | 105200 | 104700 | 1088 |
| 686 | 20241028 | 090000 | 161922900 | 104700 | 104900 | 104900 | 104600 | 1524 |