40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 202700 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 37261 |
| 3 | 20241030 | 202600 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 4 | 20241030 | 202500 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 5 | 20241030 | 202400 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 6 | 20241030 | 202300 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 7 | 20241030 | 202200 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 8 | 20241030 | 202100 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 9 | 20241030 | 202000 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 10 | 20241030 | 201900 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 11 | 20241030 | 201800 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 12 | 20241030 | 201700 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 13 | 20241030 | 201600 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 14 | 20241030 | 201500 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 15 | 20241030 | 201400 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 16 | 20241030 | 201300 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 17 | 20241030 | 201200 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 18 | 20241030 | 201100 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 19 | 20241030 | 201000 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 20 | 20241030 | 200900 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 21 | 20241030 | 200800 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 22 | 20241030 | 200700 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 23 | 20241030 | 200600 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 24 | 20241030 | 200500 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 25 | 20241030 | 200400 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 26 | 20241030 | 200300 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 27 | 20241030 | 200200 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 28 | 20241030 | 200100 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 29 | 20241030 | 200000 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 30 | 20241030 | 195900 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 31 | 20241030 | 195800 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 32 | 20241030 | 195700 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 37261 |
| 33 | 20241030 | 195600 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 34 | 20241030 | 195500 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 35 | 20241030 | 195400 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 36 | 20241030 | 195300 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 37 | 20241030 | 195200 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 38 | 20241030 | 195100 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 39 | 20241030 | 195000 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 40 | 20241030 | 194900 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 41 | 20241030 | 194800 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 42 | 20241030 | 194700 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 43 | 20241030 | 194600 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 44 | 20241030 | 194500 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 45 | 20241030 | 194400 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 46 | 20241030 | 194300 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 47 | 20241030 | 194200 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 48 | 20241030 | 194100 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 49 | 20241030 | 194000 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 50 | 20241030 | 193900 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 51 | 20241030 | 193800 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 52 | 20241030 | 193700 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 53 | 20241030 | 193600 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 54 | 20241030 | 193500 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 55 | 20241030 | 193400 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 56 | 20241030 | 193300 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 57 | 20241030 | 193200 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 58 | 20241030 | 193100 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 59 | 20241030 | 193000 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 60 | 20241030 | 192900 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 61 | 20241030 | 192800 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 62 | 20241030 | 192700 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 37261 |
| 63 | 20241030 | 192600 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 64 | 20241030 | 192500 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 65 | 20241030 | 192400 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 66 | 20241030 | 192300 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 67 | 20241030 | 192200 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 68 | 20241030 | 192100 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 69 | 20241030 | 192000 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 70 | 20241030 | 191900 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 71 | 20241030 | 191800 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 72 | 20241030 | 191700 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 73 | 20241030 | 191600 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 74 | 20241030 | 191500 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 75 | 20241030 | 191400 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 76 | 20241030 | 191300 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 77 | 20241030 | 191200 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 78 | 20241030 | 191100 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 79 | 20241030 | 191000 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 80 | 20241030 | 190900 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 81 | 20241030 | 190800 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 82 | 20241030 | 190700 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 83 | 20241030 | 190600 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 84 | 20241030 | 190500 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 85 | 20241030 | 190400 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 86 | 20241030 | 190300 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 87 | 20241030 | 190200 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 88 | 20241030 | 190100 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 89 | 20241030 | 190000 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 90 | 20241030 | 185900 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 91 | 20241030 | 185800 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 92 | 20241030 | 185700 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 37261 |
| 93 | 20241030 | 185600 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 94 | 20241030 | 185500 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 95 | 20241030 | 185400 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 96 | 20241030 | 185300 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 97 | 20241030 | 185200 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 98 | 20241030 | 185100 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 99 | 20241030 | 185000 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 100 | 20241030 | 184900 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 101 | 20241030 | 184800 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 102 | 20241030 | 184700 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 103 | 20241030 | 184600 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 104 | 20241030 | 184500 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 105 | 20241030 | 184400 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 106 | 20241030 | 184300 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 107 | 20241030 | 184200 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 108 | 20241030 | 184100 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 109 | 20241030 | 184000 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 110 | 20241030 | 183900 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 111 | 20241030 | 183800 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 112 | 20241030 | 183700 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 113 | 20241030 | 183600 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 114 | 20241030 | 183500 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 115 | 20241030 | 183400 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 116 | 20241030 | 183300 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 117 | 20241030 | 183200 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 118 | 20241030 | 183100 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 119 | 20241030 | 183000 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 120 | 20241030 | 182900 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 121 | 20241030 | 182800 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 122 | 20241030 | 182700 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 37261 |
| 123 | 20241030 | 182600 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 124 | 20241030 | 182500 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 125 | 20241030 | 182400 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 126 | 20241030 | 182300 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 127 | 20241030 | 182200 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 128 | 20241030 | 182100 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 129 | 20241030 | 182000 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 130 | 20241030 | 181900 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 131 | 20241030 | 181800 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 132 | 20241030 | 181700 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 133 | 20241030 | 181600 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 134 | 20241030 | 181500 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 135 | 20241030 | 181400 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 136 | 20241030 | 181300 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 137 | 20241030 | 181200 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 138 | 20241030 | 181100 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 139 | 20241030 | 181000 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 140 | 20241030 | 180900 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 141 | 20241030 | 180800 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 142 | 20241030 | 180700 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 143 | 20241030 | 180600 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 144 | 20241030 | 180500 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 145 | 20241030 | 180400 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 146 | 20241030 | 180300 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 147 | 20241030 | 180200 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 148 | 20241030 | 180100 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 149 | 20241030 | 180000 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 150 | 20241030 | 175900 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 151 | 20241030 | 175800 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 152 | 20241030 | 175700 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 37261 |
| 153 | 20241030 | 175600 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 154 | 20241030 | 175500 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 155 | 20241030 | 175400 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 156 | 20241030 | 175300 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 157 | 20241030 | 175200 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 158 | 20241030 | 175100 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 159 | 20241030 | 175000 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 160 | 20241030 | 174900 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 161 | 20241030 | 174800 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 162 | 20241030 | 174700 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 163 | 20241030 | 174600 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 164 | 20241030 | 174500 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 165 | 20241030 | 174400 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 166 | 20241030 | 174300 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 167 | 20241030 | 174200 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 168 | 20241030 | 174100 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 169 | 20241030 | 174000 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 170 | 20241030 | 173900 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 171 | 20241030 | 173800 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 172 | 20241030 | 173700 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 173 | 20241030 | 173600 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 174 | 20241030 | 173500 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 175 | 20241030 | 173400 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 176 | 20241030 | 173300 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 177 | 20241030 | 173200 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 178 | 20241030 | 173100 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 179 | 20241030 | 173000 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 180 | 20241030 | 172900 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 181 | 20241030 | 172800 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 182 | 20241030 | 172700 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 37261 |
| 183 | 20241030 | 172600 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 184 | 20241030 | 172500 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 185 | 20241030 | 172400 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 186 | 20241030 | 172300 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 187 | 20241030 | 172200 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 188 | 20241030 | 172100 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 189 | 20241030 | 172000 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 190 | 20241030 | 171900 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 191 | 20241030 | 171800 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 192 | 20241030 | 171700 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 193 | 20241030 | 171600 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 194 | 20241030 | 171500 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 195 | 20241030 | 171400 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 196 | 20241030 | 171300 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 197 | 20241030 | 171200 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 198 | 20241030 | 171100 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 199 | 20241030 | 171000 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 200 | 20241030 | 170900 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 201 | 20241030 | 170800 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 202 | 20241030 | 170700 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 203 | 20241030 | 170600 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 204 | 20241030 | 170500 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 205 | 20241030 | 170400 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 206 | 20241030 | 170300 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 207 | 20241030 | 170200 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 208 | 20241030 | 170100 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 209 | 20241030 | 170000 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 210 | 20241030 | 165900 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 211 | 20241030 | 165800 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 212 | 20241030 | 165700 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 37261 |
| 213 | 20241030 | 165600 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 214 | 20241030 | 165500 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 215 | 20241030 | 165400 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 216 | 20241030 | 165300 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 217 | 20241030 | 165200 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 218 | 20241030 | 165100 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 219 | 20241030 | 165000 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 220 | 20241030 | 164900 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 221 | 20241030 | 164800 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 222 | 20241030 | 164700 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 223 | 20241030 | 164600 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 224 | 20241030 | 164500 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 225 | 20241030 | 164400 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 226 | 20241030 | 164300 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 227 | 20241030 | 164200 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 228 | 20241030 | 164100 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 229 | 20241030 | 164000 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 230 | 20241030 | 163900 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 231 | 20241030 | 163800 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 232 | 20241030 | 163700 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 233 | 20241030 | 163600 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 234 | 20241030 | 163500 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 235 | 20241030 | 163400 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 236 | 20241030 | 163300 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 237 | 20241030 | 163200 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 238 | 20241030 | 163100 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 239 | 20241030 | 163000 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 240 | 20241030 | 162900 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 241 | 20241030 | 162800 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 242 | 20241030 | 162700 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 37261 |
| 243 | 20241030 | 162600 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 244 | 20241030 | 162500 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 245 | 20241030 | 162400 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 246 | 20241030 | 162300 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 247 | 20241030 | 162200 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 248 | 20241030 | 162100 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 249 | 20241030 | 162000 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 250 | 20241030 | 161900 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 251 | 20241030 | 161800 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 252 | 20241030 | 161700 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 253 | 20241030 | 161600 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 254 | 20241030 | 161500 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 255 | 20241030 | 161400 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 256 | 20241030 | 161300 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 257 | 20241030 | 161200 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 258 | 20241030 | 161100 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 259 | 20241030 | 161000 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 260 | 20241030 | 160900 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 261 | 20241030 | 160800 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 262 | 20241030 | 160700 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 263 | 20241030 | 160600 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 264 | 20241030 | 160500 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 265 | 20241030 | 160400 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 266 | 20241030 | 160300 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 267 | 20241030 | 160200 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 268 | 20241030 | 160100 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 269 | 20241030 | 160000 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 270 | 20241030 | 155900 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 271 | 20241030 | 155800 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 272 | 20241030 | 155700 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 37261 |
| 273 | 20241030 | 155600 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 274 | 20241030 | 155500 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 275 | 20241030 | 155400 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 276 | 20241030 | 155300 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 277 | 20241030 | 155200 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 278 | 20241030 | 155100 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 279 | 20241030 | 155000 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 280 | 20241030 | 154900 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 281 | 20241030 | 154800 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 282 | 20241030 | 154700 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 283 | 20241030 | 154600 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 284 | 20241030 | 154500 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 285 | 20241030 | 154400 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 286 | 20241030 | 154300 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 287 | 20241030 | 154200 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 288 | 20241030 | 154100 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 289 | 20241030 | 154000 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 290 | 20241030 | 153900 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 291 | 20241030 | 153800 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 292 | 20241030 | 153700 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 293 | 20241030 | 153600 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 294 | 20241030 | 153500 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 295 | 20241030 | 153400 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 296 | 20241030 | 153300 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 297 | 20241030 | 153200 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 298 | 20241030 | 153100 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 0 |
| 299 | 20241030 | 153000 | 30683745900 | 102500 | 102500 | 102500 | 102500 | 37261 |
| 300 | 20241030 | 152900 | 26864493400 | 101700 | 101700 | 101700 | 101700 | 0 |
| 301 | 20241030 | 152800 | 26864493400 | 101700 | 101700 | 101700 | 101700 | 0 |
| 302 | 20241030 | 152700 | 26864493400 | 101700 | 101700 | 101700 | 101700 | 0 |
| 303 | 20241030 | 152600 | 26864493400 | 101700 | 101700 | 101700 | 101700 | 0 |
| 304 | 20241030 | 152500 | 26864493400 | 101700 | 101700 | 101700 | 101700 | 0 |
| 305 | 20241030 | 152400 | 26864493400 | 101700 | 101700 | 101700 | 101700 | 0 |
| 306 | 20241030 | 152300 | 26864493400 | 101700 | 101700 | 101700 | 101700 | 0 |
| 307 | 20241030 | 152200 | 26864493400 | 101700 | 101700 | 101700 | 101700 | 0 |
| 308 | 20241030 | 152100 | 26864493400 | 101700 | 101700 | 101700 | 101700 | 0 |
| 309 | 20241030 | 152000 | 26864493400 | 101700 | 101700 | 101700 | 101700 | 0 |
| 310 | 20241030 | 151900 | 26864493400 | 101700 | 101700 | 101700 | 101600 | 783 |
| 311 | 20241030 | 151800 | 26784873600 | 101700 | 101600 | 101800 | 101600 | 1051 |
| 312 | 20241030 | 151700 | 26678005900 | 101600 | 101700 | 101700 | 101600 | 776 |
| 313 | 20241030 | 151600 | 26599136100 | 101700 | 101700 | 101700 | 101600 | 1218 |
| 314 | 20241030 | 151500 | 26475312000 | 101700 | 101800 | 101800 | 101600 | 1073 |
| 315 | 20241030 | 151400 | 26366186200 | 101800 | 101600 | 101800 | 101600 | 993 |
| 316 | 20241030 | 151300 | 26265192800 | 101700 | 101700 | 101700 | 101600 | 244 |
| 317 | 20241030 | 151200 | 26240390000 | 101700 | 101700 | 101700 | 101600 | 250 |
| 318 | 20241030 | 151100 | 26214971300 | 101700 | 101700 | 101800 | 101600 | 266 |
| 319 | 20241030 | 151000 | 26187933500 | 101700 | 101700 | 101800 | 101600 | 359 |
| 320 | 20241030 | 150900 | 26151425000 | 101700 | 101600 | 101800 | 101600 | 891 |
| 321 | 20241030 | 150800 | 26060812700 | 101600 | 101700 | 101700 | 101600 | 310 |
| 322 | 20241030 | 150700 | 26029305700 | 101700 | 101700 | 101700 | 101600 | 193 |
| 323 | 20241030 | 150600 | 26009692900 | 101600 | 101800 | 101800 | 101500 | 809 |
| 324 | 20241030 | 150500 | 25927452900 | 101800 | 101700 | 101800 | 101700 | 367 |
| 325 | 20241030 | 150400 | 25890109200 | 101700 | 101600 | 101800 | 101500 | 481 |
| 326 | 20241030 | 150300 | 25841196000 | 101600 | 101500 | 101700 | 101500 | 307 |
| 327 | 20241030 | 150200 | 25810004400 | 101500 | 101500 | 101600 | 101500 | 348 |
| 328 | 20241030 | 150100 | 25774676900 | 101600 | 101600 | 101700 | 101500 | 403 |
| 329 | 20241030 | 150000 | 25733738900 | 101600 | 101600 | 101700 | 101300 | 405 |
| 330 | 20241030 | 145900 | 25692618500 | 101600 | 101500 | 101700 | 101500 | 568 |
| 331 | 20241030 | 145800 | 25634921300 | 101500 | 101500 | 101600 | 101500 | 247 |
| 332 | 20241030 | 145700 | 25609848200 | 101500 | 101500 | 101600 | 101400 | 327 |
| 333 | 20241030 | 145600 | 25576662000 | 101500 | 101400 | 101700 | 101400 | 509 |
| 334 | 20241030 | 145500 | 25525003500 | 101400 | 101700 | 101700 | 101400 | 283 |
| 335 | 20241030 | 145400 | 25496276600 | 101600 | 101600 | 101700 | 101400 | 342 |
| 336 | 20241030 | 145300 | 25461542000 | 101600 | 101600 | 101700 | 101500 | 605 |
| 337 | 20241030 | 145200 | 25400073100 | 101500 | 101600 | 101700 | 101500 | 195 |
| 338 | 20241030 | 145100 | 25380260500 | 101600 | 101600 | 101700 | 101600 | 272 |
| 339 | 20241030 | 145000 | 25352624700 | 101600 | 101700 | 101800 | 101400 | 596 |
| 340 | 20241030 | 144900 | 25292067500 | 101600 | 101700 | 101700 | 101500 | 628 |
| 341 | 20241030 | 144800 | 25228259700 | 101600 | 101800 | 101800 | 101600 | 368 |
| 342 | 20241030 | 144700 | 25190826600 | 101700 | 101800 | 101800 | 101700 | 944 |
| 343 | 20241030 | 144600 | 25094814900 | 101700 | 101700 | 101800 | 101700 | 361 |
| 344 | 20241030 | 144500 | 25058088900 | 101800 | 101800 | 101800 | 101700 | 404 |
| 345 | 20241030 | 144400 | 25016987800 | 101800 | 101700 | 101800 | 101600 | 651 |
| 346 | 20241030 | 144300 | 24950775300 | 101800 | 101700 | 101800 | 101700 | 320 |
| 347 | 20241030 | 144200 | 24918214300 | 101800 | 101800 | 101800 | 101600 | 521 |
| 348 | 20241030 | 144100 | 24865229700 | 101800 | 101700 | 101800 | 101700 | 372 |
| 349 | 20241030 | 144000 | 24827386000 | 101800 | 101800 | 101800 | 101700 | 691 |
| 350 | 20241030 | 143900 | 24757093300 | 101800 | 101700 | 101800 | 101700 | 322 |
| 351 | 20241030 | 143800 | 24724333400 | 101800 | 101700 | 101800 | 101700 | 349 |
| 352 | 20241030 | 143700 | 24688828600 | 101800 | 101700 | 101800 | 101300 | 631 |
| 353 | 20241030 | 143600 | 24624712700 | 101800 | 101700 | 101800 | 101600 | 251 |
| 354 | 20241030 | 143500 | 24599195100 | 101700 | 101700 | 101800 | 101600 | 354 |
| 355 | 20241030 | 143400 | 24563189600 | 101800 | 101600 | 101800 | 101600 | 689 |
| 356 | 20241030 | 143300 | 24493136100 | 101700 | 101600 | 101700 | 101400 | 456 |
| 357 | 20241030 | 143200 | 24446801600 | 101700 | 101700 | 101700 | 101600 | 536 |
| 358 | 20241030 | 143100 | 24392310900 | 101800 | 101700 | 101800 | 101600 | 665 |
| 359 | 20241030 | 143000 | 24324682600 | 101800 | 101700 | 101800 | 101700 | 294 |
| 360 | 20241030 | 142900 | 24294770300 | 101800 | 101800 | 101800 | 101600 | 427 |
| 361 | 20241030 | 142800 | 24251330300 | 101800 | 101600 | 101800 | 101200 | 615 |
| 362 | 20241030 | 142700 | 24188850700 | 101600 | 101700 | 101800 | 101600 | 456 |
| 363 | 20241030 | 142600 | 24142485800 | 101800 | 101700 | 101800 | 101700 | 356 |
| 364 | 20241030 | 142500 | 24106268500 | 101700 | 101700 | 101800 | 101700 | 237 |
| 365 | 20241030 | 142400 | 24082153800 | 101800 | 101600 | 101800 | 101500 | 517 |
| 366 | 20241030 | 142300 | 24029628100 | 101700 | 101600 | 101700 | 101500 | 241 |
| 367 | 20241030 | 142200 | 24005153800 | 101700 | 101700 | 101700 | 101600 | 306 |
| 368 | 20241030 | 142100 | 23974051900 | 101700 | 101600 | 101700 | 101400 | 1467 |
| 369 | 20241030 | 142000 | 23825028500 | 101600 | 101600 | 101700 | 101600 | 438 |
| 370 | 20241030 | 141900 | 23780501900 | 101700 | 101600 | 101700 | 101500 | 239 |
| 371 | 20241030 | 141800 | 23756228400 | 101600 | 101600 | 101700 | 101200 | 617 |
| 372 | 20241030 | 141700 | 23693599400 | 101600 | 101500 | 101700 | 101500 | 310 |
| 373 | 20241030 | 141600 | 23662120800 | 101700 | 101600 | 101800 | 101500 | 1413 |
| 374 | 20241030 | 141500 | 23518516100 | 101600 | 101600 | 101700 | 101400 | 823 |
| 375 | 20241030 | 141400 | 23434966000 | 101600 | 101600 | 101700 | 101300 | 1220 |
| 376 | 20241030 | 141300 | 23311133300 | 101500 | 101500 | 101600 | 101400 | 278 |
| 377 | 20241030 | 141200 | 23282919900 | 101600 | 101600 | 101700 | 101300 | 471 |
| 378 | 20241030 | 141100 | 23235109200 | 101700 | 101600 | 101700 | 101500 | 333 |
| 379 | 20241030 | 141000 | 23201298300 | 101500 | 101600 | 101700 | 101500 | 544 |
| 380 | 20241030 | 140900 | 23146020500 | 101600 | 101500 | 101600 | 101400 | 484 |
| 381 | 20241030 | 140800 | 23096880500 | 101500 | 101500 | 101600 | 101500 | 646 |
| 382 | 20241030 | 140700 | 23031293600 | 101500 | 101600 | 101600 | 101500 | 331 |
| 383 | 20241030 | 140600 | 22997684900 | 101500 | 101500 | 101600 | 101300 | 998 |
| 384 | 20241030 | 140500 | 22896391700 | 101500 | 101600 | 101600 | 101300 | 1024 |
| 385 | 20241030 | 140400 | 22792469400 | 101500 | 101500 | 101600 | 101500 | 419 |
| 386 | 20241030 | 140300 | 22749926500 | 101500 | 101600 | 101600 | 101500 | 382 |
| 387 | 20241030 | 140200 | 22711133600 | 101600 | 101600 | 101700 | 101600 | 470 |
| 388 | 20241030 | 140100 | 22663370300 | 101600 | 101600 | 101700 | 101500 | 265 |
| 389 | 20241030 | 140000 | 22636462500 | 101700 | 101700 | 101700 | 101600 | 292 |
| 390 | 20241030 | 135900 | 22606782100 | 101600 | 101600 | 101700 | 101500 | 650 |
| 391 | 20241030 | 135800 | 22540744100 | 101600 | 101500 | 101700 | 101500 | 377 |
| 392 | 20241030 | 135700 | 22502441100 | 101600 | 101500 | 101600 | 101400 | 171 |
| 393 | 20241030 | 135600 | 22485083300 | 101500 | 101600 | 101700 | 101500 | 667 |
| 394 | 20241030 | 135500 | 22417296800 | 101700 | 101600 | 101700 | 101500 | 329 |
| 395 | 20241030 | 135400 | 22383870200 | 101700 | 101600 | 101700 | 101400 | 224 |
| 396 | 20241030 | 135300 | 22361138000 | 101700 | 101600 | 101700 | 101500 | 454 |
| 397 | 20241030 | 135200 | 22315008600 | 101700 | 101500 | 101700 | 101500 | 301 |
| 398 | 20241030 | 135100 | 22284440600 | 101500 | 101600 | 101700 | 101400 | 576 |
| 399 | 20241030 | 135000 | 22225970200 | 101600 | 101600 | 101700 | 101400 | 633 |
| 400 | 20241030 | 134900 | 22161687000 | 101600 | 101700 | 101700 | 101600 | 471 |
| 401 | 20241030 | 134800 | 22113814100 | 101600 | 101700 | 101800 | 101600 | 533 |
| 402 | 20241030 | 134700 | 22059614900 | 101700 | 101800 | 101800 | 101700 | 568 |
| 403 | 20241030 | 134600 | 22001835800 | 101800 | 101700 | 101800 | 101700 | 458 |
| 404 | 20241030 | 134500 | 21955234800 | 101700 | 101700 | 101800 | 101700 | 376 |
| 405 | 20241030 | 134400 | 21916982500 | 101700 | 101700 | 101800 | 101400 | 508 |
| 406 | 20241030 | 134300 | 21865390900 | 101700 | 101600 | 101700 | 101400 | 499 |
| 407 | 20241030 | 134200 | 21814698800 | 101600 | 101600 | 101700 | 101400 | 363 |
| 408 | 20241030 | 134100 | 21777836000 | 101700 | 101500 | 101700 | 101400 | 501 |
| 409 | 20241030 | 134000 | 21726985400 | 101700 | 101300 | 101700 | 101300 | 323 |
| 410 | 20241030 | 133900 | 21694216800 | 101400 | 101500 | 101500 | 101400 | 421 |
| 411 | 20241030 | 133800 | 21651512900 | 101400 | 101300 | 101500 | 101300 | 498 |
| 412 | 20241030 | 133700 | 21601041700 | 101400 | 101500 | 101800 | 101300 | 1666 |
| 413 | 20241030 | 133600 | 21431657600 | 101500 | 101500 | 101700 | 101400 | 277 |
| 414 | 20241030 | 133500 | 21403541300 | 101500 | 101500 | 101500 | 101300 | 1465 |
| 415 | 20241030 | 133400 | 21254990500 | 101500 | 101400 | 101700 | 101400 | 282 |
| 416 | 20241030 | 133300 | 21226346800 | 101500 | 101600 | 101700 | 101400 | 422 |
| 417 | 20241030 | 133200 | 21183463100 | 101700 | 101600 | 101700 | 101500 | 432 |
| 418 | 20241030 | 133100 | 21139581000 | 101600 | 101500 | 101700 | 101500 | 267 |
| 419 | 20241030 | 133000 | 21112457500 | 101600 | 101400 | 101700 | 101400 | 405 |
| 420 | 20241030 | 132900 | 21071373700 | 101500 | 101500 | 101600 | 101400 | 650 |
| 421 | 20241030 | 132800 | 21005394900 | 101500 | 101500 | 101600 | 101300 | 303 |
| 422 | 20241030 | 132700 | 20974665700 | 101500 | 101400 | 101600 | 101400 | 462 |
| 423 | 20241030 | 132600 | 20927789600 | 101500 | 101300 | 101500 | 101300 | 485 |
| 424 | 20241030 | 132500 | 20878615800 | 101300 | 101500 | 101500 | 101300 | 653 |
| 425 | 20241030 | 132400 | 20812444800 | 101400 | 101400 | 101500 | 101200 | 353 |
| 426 | 20241030 | 132300 | 20776678700 | 101300 | 101300 | 101500 | 101200 | 443 |
| 427 | 20241030 | 132200 | 20731764900 | 101300 | 101400 | 101500 | 101100 | 959 |
| 428 | 20241030 | 132100 | 20634553000 | 101300 | 101300 | 101500 | 101300 | 522 |
| 429 | 20241030 | 132000 | 20581624700 | 101300 | 101400 | 101400 | 101200 | 359 |
| 430 | 20241030 | 131900 | 20545245600 | 101100 | 101200 | 101600 | 101100 | 913 |
| 431 | 20241030 | 131800 | 20452797200 | 101200 | 101200 | 101300 | 101200 | 325 |
| 432 | 20241030 | 131700 | 20419891900 | 101200 | 101200 | 101300 | 101200 | 409 |
| 433 | 20241030 | 131600 | 20378480200 | 101200 | 101200 | 101400 | 101200 | 333 |
| 434 | 20241030 | 131500 | 20344760700 | 101200 | 101200 | 101400 | 100800 | 2840 |
| 435 | 20241030 | 131400 | 20057806200 | 101200 | 101200 | 101500 | 101200 | 530 |
| 436 | 20241030 | 131300 | 20004085200 | 101200 | 101500 | 101500 | 101200 | 474 |
| 437 | 20241030 | 131200 | 19956023300 | 101500 | 101400 | 101600 | 101400 | 250 |
| 438 | 20241030 | 131100 | 19930644200 | 101400 | 101300 | 101700 | 101300 | 600 |
| 439 | 20241030 | 131000 | 19869768100 | 101300 | 101400 | 101400 | 101200 | 1477 |
| 440 | 20241030 | 130900 | 19720178000 | 101400 | 101600 | 101700 | 101300 | 771 |
| 441 | 20241030 | 130800 | 19642012100 | 101600 | 101700 | 101700 | 101600 | 357 |
| 442 | 20241030 | 130700 | 19605735700 | 101700 | 101400 | 101700 | 101400 | 639 |
| 443 | 20241030 | 130600 | 19540864600 | 101400 | 101400 | 101500 | 101300 | 452 |
| 444 | 20241030 | 130500 | 19495063100 | 101400 | 101300 | 101500 | 101200 | 1419 |
| 445 | 20241030 | 130400 | 19351253100 | 101300 | 101400 | 101500 | 101200 | 220 |
| 446 | 20241030 | 130300 | 19328951800 | 101400 | 101500 | 101500 | 101200 | 871 |
| 447 | 20241030 | 130200 | 19240684400 | 101500 | 101200 | 101600 | 101100 | 3157 |
| 448 | 20241030 | 130100 | 18920937000 | 101100 | 101300 | 101400 | 101100 | 5985 |
| 449 | 20241030 | 130000 | 18314832200 | 101300 | 101500 | 101500 | 101300 | 5931 |
| 450 | 20241030 | 125900 | 17713660200 | 101400 | 101500 | 101600 | 101400 | 868 |
| 451 | 20241030 | 125800 | 17625545500 | 101500 | 101600 | 101700 | 101500 | 924 |
| 452 | 20241030 | 125700 | 17531662600 | 101600 | 101700 | 101700 | 101500 | 513 |
| 453 | 20241030 | 125600 | 17479552900 | 101600 | 101600 | 101700 | 101600 | 352 |
| 454 | 20241030 | 125500 | 17443766600 | 101700 | 101600 | 101800 | 101600 | 1149 |
| 455 | 20241030 | 125400 | 17326920400 | 101700 | 101700 | 101700 | 101600 | 404 |
| 456 | 20241030 | 125300 | 17285847700 | 101700 | 101700 | 101700 | 101600 | 284 |
| 457 | 20241030 | 125200 | 17256973400 | 101700 | 101700 | 101800 | 101600 | 748 |
| 458 | 20241030 | 125100 | 17180900200 | 101700 | 101600 | 101700 | 101600 | 366 |
| 459 | 20241030 | 125000 | 17143689800 | 101600 | 101700 | 101700 | 101500 | 273 |
| 460 | 20241030 | 124900 | 17115933500 | 101500 | 101500 | 101700 | 101500 | 1334 |
| 461 | 20241030 | 124800 | 16980357400 | 101600 | 101600 | 101600 | 101500 | 387 |
| 462 | 20241030 | 124700 | 16941064000 | 101600 | 101500 | 101600 | 101500 | 722 |
| 463 | 20241030 | 124600 | 16867765800 | 101500 | 101500 | 101600 | 101500 | 480 |
| 464 | 20241030 | 124500 | 16819034100 | 101600 | 101500 | 101600 | 101500 | 341 |
| 465 | 20241030 | 124400 | 16784403300 | 101600 | 101500 | 101600 | 101500 | 187 |
| 466 | 20241030 | 124300 | 16765410400 | 101600 | 101700 | 101700 | 101500 | 673 |
| 467 | 20241030 | 124200 | 16697067900 | 101700 | 101500 | 101700 | 101500 | 235 |
| 468 | 20241030 | 124100 | 16673193400 | 101600 | 101500 | 101600 | 101500 | 779 |
| 469 | 20241030 | 124000 | 16594065300 | 101500 | 101500 | 101600 | 101500 | 1039 |
| 470 | 20241030 | 123900 | 16488583900 | 101500 | 101500 | 101600 | 101500 | 487 |
| 471 | 20241030 | 123800 | 16439135400 | 101500 | 101600 | 101600 | 101400 | 2447 |
| 472 | 20241030 | 123700 | 16190757600 | 101500 | 101700 | 101800 | 101500 | 1468 |
| 473 | 20241030 | 123600 | 16041542000 | 101700 | 101800 | 101800 | 101700 | 251 |
| 474 | 20241030 | 123500 | 16015997900 | 101800 | 101700 | 101800 | 101700 | 260 |
| 475 | 20241030 | 123400 | 15989542800 | 101700 | 101700 | 101800 | 101700 | 1014 |
| 476 | 20241030 | 123300 | 15886407000 | 101700 | 101800 | 101800 | 101700 | 267 |
| 477 | 20241030 | 123200 | 15859234500 | 101800 | 101700 | 101800 | 101700 | 228 |
| 478 | 20241030 | 123100 | 15836034200 | 101700 | 101900 | 101900 | 101700 | 650 |
| 479 | 20241030 | 123000 | 15769893500 | 101900 | 101800 | 102000 | 101800 | 493 |
| 480 | 20241030 | 122900 | 15719667700 | 101900 | 101800 | 101900 | 101700 | 1467 |
| 481 | 20241030 | 122800 | 15570405300 | 101800 | 101900 | 101900 | 101800 | 622 |
| 482 | 20241030 | 122700 | 15507071400 | 101900 | 101900 | 101900 | 101800 | 292 |
| 483 | 20241030 | 122600 | 15477333500 | 101800 | 101900 | 101900 | 101800 | 357 |
| 484 | 20241030 | 122500 | 15440971600 | 101800 | 101900 | 102000 | 101800 | 954 |
| 485 | 20241030 | 122400 | 15343798500 | 101900 | 101900 | 102000 | 101900 | 323 |
| 486 | 20241030 | 122300 | 15310868900 | 101900 | 102000 | 102000 | 101900 | 253 |
| 487 | 20241030 | 122200 | 15285070600 | 102000 | 101900 | 102100 | 101800 | 756 |
| 488 | 20241030 | 122100 | 15208028000 | 101900 | 101900 | 102000 | 101800 | 303 |
| 489 | 20241030 | 122000 | 15177145900 | 101900 | 101900 | 102000 | 101900 | 1520 |
| 490 | 20241030 | 121900 | 15022198200 | 101900 | 102100 | 102100 | 101900 | 514 |
| 491 | 20241030 | 121800 | 14969775500 | 102000 | 101900 | 102000 | 101900 | 715 |
| 492 | 20241030 | 121700 | 14896883700 | 101900 | 102000 | 102100 | 101800 | 423 |
| 493 | 20241030 | 121600 | 14853750800 | 102000 | 101900 | 102100 | 101900 | 685 |
| 494 | 20241030 | 121500 | 14783890700 | 102100 | 102100 | 102100 | 102000 | 353 |
| 495 | 20241030 | 121400 | 14747865400 | 102000 | 102000 | 102100 | 102000 | 330 |
| 496 | 20241030 | 121300 | 14714182100 | 102100 | 101900 | 102100 | 101900 | 619 |
| 497 | 20241030 | 121200 | 14651078200 | 101900 | 101900 | 102000 | 101900 | 397 |
| 498 | 20241030 | 121100 | 14610608900 | 101900 | 101900 | 102000 | 101800 | 201 |
| 499 | 20241030 | 121000 | 14590116100 | 101900 | 101800 | 102000 | 101800 | 834 |
| 500 | 20241030 | 120900 | 14505162100 | 101900 | 101800 | 101900 | 101800 | 289 |
| 501 | 20241030 | 120800 | 14475730000 | 101900 | 101900 | 102000 | 101800 | 273 |
| 502 | 20241030 | 120700 | 14447899700 | 101900 | 101800 | 102000 | 101800 | 729 |
| 503 | 20241030 | 120600 | 14373641200 | 101900 | 101900 | 102000 | 101800 | 418 |
| 504 | 20241030 | 120500 | 14331069800 | 101900 | 101900 | 102000 | 101800 | 162 |
| 505 | 20241030 | 120400 | 14314562900 | 101900 | 101800 | 101900 | 101700 | 602 |
| 506 | 20241030 | 120300 | 14253281400 | 101800 | 102000 | 102000 | 101800 | 632 |
| 507 | 20241030 | 120200 | 14188869400 | 101900 | 102000 | 102000 | 101900 | 240 |
| 508 | 20241030 | 120100 | 14164398800 | 102000 | 102000 | 102000 | 101900 | 413 |
| 509 | 20241030 | 120000 | 14122284100 | 102000 | 101900 | 102200 | 101900 | 300 |
| 510 | 20241030 | 115900 | 14091689700 | 102000 | 101900 | 102200 | 101900 | 262 |
| 511 | 20241030 | 115800 | 14064959100 | 102000 | 101900 | 102200 | 101900 | 584 |
| 512 | 20241030 | 115700 | 14005390000 | 101900 | 101900 | 102000 | 101900 | 262 |
| 513 | 20241030 | 115600 | 13978680400 | 101900 | 101800 | 102000 | 101700 | 731 |
| 514 | 20241030 | 115500 | 13904202900 | 101900 | 101900 | 101900 | 101700 | 564 |
| 515 | 20241030 | 115400 | 13846765600 | 102000 | 101800 | 102000 | 101800 | 943 |
| 516 | 20241030 | 115300 | 13750722300 | 101900 | 101800 | 101900 | 101800 | 468 |
| 517 | 20241030 | 115200 | 13703061400 | 101800 | 101800 | 101900 | 101800 | 331 |
| 518 | 20241030 | 115100 | 13669351200 | 101800 | 101900 | 102000 | 101800 | 481 |
| 519 | 20241030 | 115000 | 13620345700 | 101800 | 101800 | 101900 | 101800 | 258 |
| 520 | 20241030 | 114900 | 13594069500 | 101800 | 101900 | 102000 | 101800 | 475 |
| 521 | 20241030 | 114800 | 13545683200 | 102000 | 102000 | 102200 | 102000 | 398 |
| 522 | 20241030 | 114700 | 13505067300 | 102000 | 102000 | 102100 | 102000 | 230 |
| 523 | 20241030 | 114600 | 13481595400 | 102100 | 102000 | 102100 | 102000 | 341 |
| 524 | 20241030 | 114500 | 13446799700 | 102100 | 102000 | 102100 | 102000 | 538 |
| 525 | 20241030 | 114400 | 13391902600 | 102000 | 101800 | 102100 | 101800 | 1020 |
| 526 | 20241030 | 114300 | 13287950700 | 101800 | 101800 | 101900 | 101800 | 221 |
| 527 | 20241030 | 114200 | 13265439500 | 101900 | 102000 | 102100 | 101900 | 750 |
| 528 | 20241030 | 114100 | 13188965100 | 101900 | 102000 | 102100 | 101800 | 392 |
| 529 | 20241030 | 114000 | 13149022500 | 102000 | 101700 | 102100 | 101700 | 401 |
| 530 | 20241030 | 113900 | 13108150300 | 101900 | 101800 | 102000 | 101700 | 1044 |
| 531 | 20241030 | 113800 | 13001813800 | 101800 | 101800 | 101900 | 101700 | 273 |
| 532 | 20241030 | 113700 | 12974011600 | 101900 | 101700 | 102000 | 101700 | 431 |
| 533 | 20241030 | 113600 | 12930121200 | 101800 | 101800 | 102000 | 101800 | 512 |
| 534 | 20241030 | 113500 | 12877986000 | 101800 | 101800 | 101900 | 101500 | 4383 |
| 535 | 20241030 | 113400 | 12432659800 | 101800 | 102000 | 102100 | 101800 | 643 |
| 536 | 20241030 | 113300 | 12367097400 | 102000 | 101900 | 102000 | 101800 | 428 |
| 537 | 20241030 | 113200 | 12323485900 | 101800 | 102100 | 102100 | 101800 | 294 |
| 538 | 20241030 | 113100 | 12293516500 | 102100 | 101700 | 102100 | 101600 | 2091 |
| 539 | 20241030 | 113000 | 12080823900 | 101700 | 101800 | 102000 | 101700 | 970 |
| 540 | 20241030 | 112900 | 11982091500 | 102000 | 101900 | 102100 | 101800 | 615 |
| 541 | 20241030 | 112800 | 11919384900 | 101900 | 102100 | 102100 | 101800 | 597 |
| 542 | 20241030 | 112700 | 11858546900 | 102000 | 102000 | 102300 | 101900 | 561 |
| 543 | 20241030 | 112600 | 11801355900 | 101900 | 101900 | 102000 | 101900 | 395 |
| 544 | 20241030 | 112500 | 11761085600 | 101900 | 102000 | 102000 | 101900 | 643 |
| 545 | 20241030 | 112400 | 11695546700 | 102000 | 101900 | 102300 | 101800 | 1217 |
| 546 | 20241030 | 112300 | 11571424000 | 101900 | 101800 | 102000 | 101800 | 303 |
| 547 | 20241030 | 112200 | 11540536900 | 101900 | 101900 | 102000 | 101800 | 450 |
| 548 | 20241030 | 112100 | 11494689000 | 101900 | 102000 | 102100 | 101800 | 301 |
| 549 | 20241030 | 112000 | 11464005200 | 101900 | 101900 | 102000 | 101800 | 366 |
| 550 | 20241030 | 111900 | 11426722200 | 101800 | 101800 | 102000 | 101700 | 507 |
| 551 | 20241030 | 111800 | 11375103400 | 101700 | 101800 | 101900 | 101700 | 1016 |
| 552 | 20241030 | 111700 | 11271673900 | 101800 | 101800 | 102000 | 101800 | 315 |
| 553 | 20241030 | 111600 | 11239586800 | 101800 | 102100 | 102100 | 101800 | 418 |
| 554 | 20241030 | 111500 | 11196957800 | 102000 | 102000 | 102200 | 102000 | 397 |
| 555 | 20241030 | 111400 | 11156449700 | 102100 | 102100 | 102300 | 102000 | 565 |
| 556 | 20241030 | 111300 | 11098707900 | 102200 | 102000 | 102800 | 101900 | 960 |
| 557 | 20241030 | 111200 | 11000555200 | 102100 | 102000 | 102200 | 102000 | 277 |
| 558 | 20241030 | 111100 | 10972285100 | 102000 | 102100 | 102200 | 102000 | 249 |
| 559 | 20241030 | 111000 | 10946862300 | 102100 | 101900 | 102200 | 101900 | 478 |
| 560 | 20241030 | 110900 | 10898078300 | 101900 | 101800 | 102100 | 101700 | 1920 |
| 561 | 20241030 | 110800 | 10702500000 | 101800 | 102100 | 102200 | 101800 | 3242 |
| 562 | 20241030 | 110700 | 10372231700 | 102000 | 102000 | 102200 | 102000 | 341 |
| 563 | 20241030 | 110600 | 10337423500 | 102100 | 102100 | 102100 | 102000 | 231 |
| 564 | 20241030 | 110500 | 10313844500 | 102200 | 102200 | 102500 | 102000 | 309 |
| 565 | 20241030 | 110400 | 10282280900 | 102200 | 102000 | 102200 | 102000 | 227 |
| 566 | 20241030 | 110300 | 10259117200 | 102100 | 102200 | 102200 | 102000 | 368 |
| 567 | 20241030 | 110200 | 10221556900 | 102200 | 102000 | 102200 | 102000 | 226 |
| 568 | 20241030 | 110100 | 10198486800 | 102000 | 102000 | 102100 | 101900 | 318 |
| 569 | 20241030 | 110000 | 10166043700 | 102000 | 102000 | 102100 | 102000 | 668 |
| 570 | 20241030 | 105900 | 10097876300 | 102000 | 102000 | 102200 | 102000 | 441 |
| 571 | 20241030 | 105800 | 10052856400 | 102100 | 102200 | 102200 | 102000 | 334 |
| 572 | 20241030 | 105700 | 10018751700 | 102200 | 102200 | 102200 | 102100 | 551 |
| 573 | 20241030 | 105600 | 9962468000 | 102200 | 101900 | 102400 | 101800 | 465 |
| 574 | 20241030 | 105500 | 9915014000 | 101800 | 102300 | 102300 | 101800 | 4267 |
| 575 | 20241030 | 105400 | 9480156000 | 102300 | 102200 | 102400 | 102000 | 5176 |
| 576 | 20241030 | 105300 | 8951606900 | 102300 | 102300 | 102400 | 102200 | 398 |
| 577 | 20241030 | 105200 | 8910880500 | 102300 | 102200 | 102400 | 102200 | 236 |
| 578 | 20241030 | 105100 | 8886744000 | 102200 | 102300 | 102400 | 102200 | 601 |
| 579 | 20241030 | 105000 | 8825254900 | 102400 | 102300 | 102400 | 102200 | 308 |
| 580 | 20241030 | 104900 | 8793752000 | 102200 | 102300 | 102300 | 102200 | 318 |
| 581 | 20241030 | 104800 | 8761233700 | 102200 | 102300 | 102400 | 102200 | 428 |
| 582 | 20241030 | 104700 | 8717463400 | 102400 | 102200 | 102400 | 102200 | 229 |
| 583 | 20241030 | 104600 | 8694034900 | 102200 | 102200 | 102300 | 102200 | 365 |
| 584 | 20241030 | 104500 | 8656715400 | 102300 | 102200 | 102300 | 102200 | 608 |
| 585 | 20241030 | 104400 | 8594564900 | 102200 | 102300 | 102300 | 102200 | 1066 |
| 586 | 20241030 | 104300 | 8485552000 | 102200 | 102300 | 102300 | 102200 | 317 |
| 587 | 20241030 | 104200 | 8453139900 | 102200 | 102200 | 102300 | 102200 | 839 |
| 588 | 20241030 | 104100 | 8367379200 | 102300 | 102300 | 102300 | 102200 | 548 |
| 589 | 20241030 | 104000 | 8311354000 | 102300 | 102200 | 102300 | 102200 | 332 |
| 590 | 20241030 | 103900 | 8277399800 | 102200 | 102200 | 102400 | 102200 | 541 |
| 591 | 20241030 | 103800 | 8222093500 | 102200 | 102200 | 102300 | 102200 | 1083 |
| 592 | 20241030 | 103700 | 8111337800 | 102200 | 102400 | 102700 | 102200 | 2688 |
| 593 | 20241030 | 103600 | 7836196000 | 102500 | 102300 | 102600 | 102300 | 923 |
| 594 | 20241030 | 103500 | 7741686900 | 102300 | 102300 | 102600 | 102300 | 1327 |
| 595 | 20241030 | 103400 | 7605894700 | 102300 | 102300 | 102400 | 102300 | 342 |
| 596 | 20241030 | 103300 | 7570895500 | 102300 | 102400 | 102500 | 102300 | 289 |
| 597 | 20241030 | 103200 | 7541314500 | 102400 | 102500 | 102800 | 102400 | 429 |
| 598 | 20241030 | 103100 | 7497360000 | 102400 | 102400 | 102700 | 102300 | 279 |
| 599 | 20241030 | 103000 | 7468793100 | 102400 | 102500 | 102500 | 102300 | 3867 |
| 600 | 20241030 | 102900 | 7072845900 | 102500 | 102700 | 102800 | 102500 | 349 |
| 601 | 20241030 | 102800 | 7037048400 | 102600 | 102500 | 102700 | 102500 | 367 |
| 602 | 20241030 | 102700 | 6999413200 | 102500 | 102600 | 102700 | 102500 | 550 |
| 603 | 20241030 | 102600 | 6942995400 | 102700 | 102600 | 102800 | 102500 | 181 |
| 604 | 20241030 | 102500 | 6924418400 | 102500 | 102500 | 102700 | 102500 | 432 |
| 605 | 20241030 | 102400 | 6880119200 | 102500 | 102700 | 102800 | 102500 | 2474 |
| 606 | 20241030 | 102300 | 6626214900 | 102700 | 102700 | 102800 | 102700 | 413 |
| 607 | 20241030 | 102200 | 6583781600 | 102800 | 102700 | 102900 | 102700 | 306 |
| 608 | 20241030 | 102100 | 6552325500 | 102800 | 102700 | 102800 | 102700 | 485 |
| 609 | 20241030 | 102000 | 6502492100 | 102800 | 102700 | 102900 | 102700 | 215 |
| 610 | 20241030 | 101900 | 6480391000 | 102700 | 102800 | 102900 | 102700 | 262 |
| 611 | 20241030 | 101800 | 6453453300 | 102800 | 102700 | 102900 | 102700 | 282 |
| 612 | 20241030 | 101700 | 6424467200 | 102800 | 102900 | 103000 | 102800 | 396 |
| 613 | 20241030 | 101600 | 6383705700 | 102900 | 103000 | 103100 | 102900 | 347 |
| 614 | 20241030 | 101500 | 6347967500 | 102900 | 102800 | 103000 | 102700 | 444 |
| 615 | 20241030 | 101400 | 6302285300 | 102800 | 102900 | 103000 | 102800 | 539 |
| 616 | 20241030 | 101300 | 6246848500 | 102900 | 102700 | 103000 | 102700 | 830 |
| 617 | 20241030 | 101200 | 6161434900 | 102700 | 102700 | 102800 | 102600 | 293 |
| 618 | 20241030 | 101100 | 6131336200 | 102700 | 102700 | 102900 | 102700 | 247 |
| 619 | 20241030 | 101000 | 6105952200 | 102700 | 102800 | 103000 | 102700 | 336 |
| 620 | 20241030 | 100900 | 6071427600 | 102800 | 102800 | 102900 | 102700 | 324 |
| 621 | 20241030 | 100800 | 6038122300 | 102800 | 102800 | 103000 | 102700 | 1295 |
| 622 | 20241030 | 100700 | 5904981800 | 103000 | 102900 | 103000 | 102800 | 203 |
| 623 | 20241030 | 100600 | 5884099300 | 102900 | 102700 | 102900 | 102700 | 436 |
| 624 | 20241030 | 100500 | 5839295000 | 102800 | 102800 | 102900 | 102700 | 1705 |
| 625 | 20241030 | 100400 | 5663926600 | 102800 | 102800 | 102900 | 102800 | 201 |
| 626 | 20241030 | 100300 | 5643252300 | 102800 | 102700 | 102900 | 102600 | 1113 |
| 627 | 20241030 | 100200 | 5528864300 | 102500 | 102800 | 103000 | 102500 | 3255 |
| 628 | 20241030 | 100100 | 5195076100 | 102800 | 102800 | 102900 | 102700 | 229 |
| 629 | 20241030 | 100000 | 5171539200 | 102800 | 102900 | 103000 | 102800 | 234 |
| 630 | 20241030 | 095900 | 5147468700 | 102900 | 102700 | 102900 | 102700 | 455 |
| 631 | 20241030 | 095800 | 5100696400 | 102700 | 102700 | 102800 | 102700 | 180 |
| 632 | 20241030 | 095700 | 5082199200 | 102700 | 102500 | 103000 | 102500 | 924 |
| 633 | 20241030 | 095600 | 4987241800 | 102600 | 102600 | 102700 | 102600 | 635 |
| 634 | 20241030 | 095500 | 4922078300 | 102600 | 102700 | 102700 | 102600 | 371 |
| 635 | 20241030 | 095400 | 4883981400 | 102700 | 102700 | 102800 | 102700 | 197 |
| 636 | 20241030 | 095300 | 4863748500 | 102700 | 102600 | 102700 | 102600 | 240 |
| 637 | 20241030 | 095200 | 4839108200 | 102600 | 102600 | 102800 | 102600 | 180 |
| 638 | 20241030 | 095100 | 4820628800 | 102600 | 102700 | 102800 | 102600 | 356 |
| 639 | 20241030 | 095000 | 4784088500 | 102700 | 102700 | 102900 | 102600 | 360 |
| 640 | 20241030 | 094900 | 4747122500 | 102600 | 102600 | 102700 | 102600 | 333 |
| 641 | 20241030 | 094800 | 4712940200 | 102600 | 102600 | 102700 | 102600 | 170 |
| 642 | 20241030 | 094700 | 4695485700 | 102700 | 102600 | 103000 | 102600 | 635 |
| 643 | 20241030 | 094600 | 4630233800 | 102600 | 102400 | 102700 | 102400 | 1478 |
| 644 | 20241030 | 094500 | 4478800400 | 102400 | 102300 | 102400 | 102300 | 452 |
| 645 | 20241030 | 094400 | 4432520300 | 102400 | 102500 | 102600 | 102300 | 3695 |
| 646 | 20241030 | 094300 | 4054054500 | 102600 | 102700 | 102800 | 102500 | 3401 |
| 647 | 20241030 | 094200 | 3704976000 | 102700 | 102700 | 102800 | 102700 | 284 |
| 648 | 20241030 | 094100 | 3675795800 | 102700 | 102700 | 102800 | 102700 | 343 |
| 649 | 20241030 | 094000 | 3640556300 | 102700 | 102800 | 102800 | 102700 | 453 |
| 650 | 20241030 | 093900 | 3593997600 | 102700 | 102800 | 102800 | 102700 | 1933 |
| 651 | 20241030 | 093800 | 3395460600 | 102700 | 102700 | 102900 | 102700 | 1195 |
| 652 | 20241030 | 093700 | 3272699400 | 102800 | 103000 | 103000 | 102700 | 1281 |
| 653 | 20241030 | 093600 | 3140951700 | 102900 | 103100 | 103400 | 102900 | 489 |
| 654 | 20241030 | 093500 | 3090531800 | 103100 | 103200 | 103300 | 103100 | 220 |
| 655 | 20241030 | 093400 | 3067828100 | 103100 | 103200 | 103400 | 103100 | 469 |
| 656 | 20241030 | 093300 | 3019402400 | 103200 | 103100 | 103300 | 103100 | 153 |
| 657 | 20241030 | 093200 | 3003621900 | 103000 | 103100 | 103100 | 103000 | 505 |
| 658 | 20241030 | 093100 | 2951595500 | 103100 | 103300 | 103300 | 103100 | 497 |
| 659 | 20241030 | 093000 | 2900304300 | 103300 | 103300 | 103300 | 103200 | 262 |
| 660 | 20241030 | 092900 | 2873245100 | 103300 | 103400 | 103400 | 103300 | 329 |
| 661 | 20241030 | 092800 | 2839246900 | 103400 | 103300 | 103400 | 103300 | 226 |
| 662 | 20241030 | 092700 | 2815901000 | 103300 | 103300 | 103400 | 103300 | 500 |
| 663 | 20241030 | 092600 | 2764250000 | 103300 | 103300 | 103300 | 103200 | 144 |
| 664 | 20241030 | 092500 | 2749376800 | 103300 | 103200 | 103300 | 103100 | 509 |
| 665 | 20241030 | 092400 | 2696860200 | 103200 | 103400 | 103400 | 103100 | 1169 |
| 666 | 20241030 | 092300 | 2576153900 | 103400 | 103300 | 103400 | 103300 | 187 |
| 667 | 20241030 | 092200 | 2556824500 | 103300 | 103400 | 103400 | 103300 | 152 |
| 668 | 20241030 | 092100 | 2541111800 | 103400 | 103400 | 103500 | 103300 | 333 |
| 669 | 20241030 | 092000 | 2506681100 | 103400 | 103400 | 103400 | 103300 | 204 |
| 670 | 20241030 | 091900 | 2485595500 | 103400 | 103400 | 103400 | 103200 | 127 |
| 671 | 20241030 | 091800 | 2472464100 | 103400 | 103100 | 103400 | 103000 | 2367 |
| 672 | 20241030 | 091700 | 2228524700 | 103100 | 103200 | 103200 | 103000 | 171 |
| 673 | 20241030 | 091600 | 2210884000 | 103200 | 103000 | 103200 | 102900 | 793 |
| 674 | 20241030 | 091500 | 2129194800 | 103000 | 102900 | 103000 | 102700 | 3279 |
| 675 | 20241030 | 091400 | 1791978800 | 102900 | 102800 | 103000 | 102700 | 2002 |
| 676 | 20241030 | 091300 | 1586038500 | 102800 | 103100 | 103500 | 102800 | 4503 |
| 677 | 20241030 | 091200 | 1122215400 | 103200 | 103100 | 103200 | 103000 | 202 |
| 678 | 20241030 | 091100 | 1101387600 | 103100 | 103100 | 103200 | 103000 | 1036 |
| 679 | 20241030 | 091000 | 994567000 | 103100 | 103200 | 103200 | 103000 | 823 |
| 680 | 20241030 | 090900 | 909719300 | 103200 | 103200 | 103300 | 103100 | 875 |
| 681 | 20241030 | 090800 | 819482900 | 103100 | 103300 | 103300 | 103100 | 683 |
| 682 | 20241030 | 090700 | 749022400 | 103300 | 103600 | 103600 | 103200 | 1689 |
| 683 | 20241030 | 090600 | 574527800 | 103600 | 103700 | 103900 | 103500 | 322 |
| 684 | 20241030 | 090500 | 541148700 | 103700 | 103500 | 103900 | 103500 | 341 |
| 685 | 20241030 | 090400 | 505823400 | 103500 | 103400 | 103600 | 103300 | 1344 |
| 686 | 20241030 | 090300 | 366869200 | 103400 | 103500 | 103500 | 103300 | 638 |
| 687 | 20241030 | 090200 | 300906400 | 103500 | 104100 | 104100 | 103300 | 1157 |
| 688 | 20241030 | 090100 | 181110400 | 103600 | 104200 | 104200 | 103600 | 523 |
| 689 | 20241030 | 090000 | 126820600 | 104200 | 104000 | 104200 | 103500 | 1222 |