40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 202700 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 41996 |
| 3 | 20241031 | 202600 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 4 | 20241031 | 202500 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 5 | 20241031 | 202400 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 6 | 20241031 | 202300 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 7 | 20241031 | 202200 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 8 | 20241031 | 202100 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 9 | 20241031 | 202000 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 10 | 20241031 | 201900 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 11 | 20241031 | 201800 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 12 | 20241031 | 201700 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 13 | 20241031 | 201600 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 14 | 20241031 | 201500 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 15 | 20241031 | 201400 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 16 | 20241031 | 201300 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 17 | 20241031 | 201200 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 18 | 20241031 | 201100 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 19 | 20241031 | 201000 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 20 | 20241031 | 200900 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 21 | 20241031 | 200800 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 22 | 20241031 | 200700 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 23 | 20241031 | 200600 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 24 | 20241031 | 200500 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 25 | 20241031 | 200400 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 26 | 20241031 | 200300 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 27 | 20241031 | 200200 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 28 | 20241031 | 200100 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 29 | 20241031 | 200000 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 30 | 20241031 | 195900 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 31 | 20241031 | 195800 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 32 | 20241031 | 195700 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 41996 |
| 33 | 20241031 | 195600 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 34 | 20241031 | 195500 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 35 | 20241031 | 195400 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 36 | 20241031 | 195300 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 37 | 20241031 | 195200 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 38 | 20241031 | 195100 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 39 | 20241031 | 195000 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 40 | 20241031 | 194900 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 41 | 20241031 | 194800 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 42 | 20241031 | 194700 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 43 | 20241031 | 194600 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 44 | 20241031 | 194500 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 45 | 20241031 | 194400 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 46 | 20241031 | 194300 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 47 | 20241031 | 194200 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 48 | 20241031 | 194100 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 49 | 20241031 | 194000 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 50 | 20241031 | 193900 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 51 | 20241031 | 193800 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 52 | 20241031 | 193700 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 53 | 20241031 | 193600 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 54 | 20241031 | 193500 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 55 | 20241031 | 193400 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 56 | 20241031 | 193300 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 57 | 20241031 | 193200 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 58 | 20241031 | 193100 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 59 | 20241031 | 193000 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 60 | 20241031 | 192900 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 61 | 20241031 | 192800 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 62 | 20241031 | 192700 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 41996 |
| 63 | 20241031 | 192600 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 64 | 20241031 | 192500 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 65 | 20241031 | 192400 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 66 | 20241031 | 192300 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 67 | 20241031 | 192200 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 68 | 20241031 | 192100 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 69 | 20241031 | 192000 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 70 | 20241031 | 191900 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 71 | 20241031 | 191800 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 72 | 20241031 | 191700 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 73 | 20241031 | 191600 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 74 | 20241031 | 191500 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 75 | 20241031 | 191400 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 76 | 20241031 | 191300 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 77 | 20241031 | 191200 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 78 | 20241031 | 191100 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 79 | 20241031 | 191000 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 80 | 20241031 | 190900 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 81 | 20241031 | 190800 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 82 | 20241031 | 190700 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 83 | 20241031 | 190600 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 84 | 20241031 | 190500 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 85 | 20241031 | 190400 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 86 | 20241031 | 190300 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 87 | 20241031 | 190200 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 88 | 20241031 | 190100 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 89 | 20241031 | 190000 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 90 | 20241031 | 185900 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 91 | 20241031 | 185800 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 92 | 20241031 | 185700 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 41996 |
| 93 | 20241031 | 185600 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 94 | 20241031 | 185500 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 95 | 20241031 | 185400 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 96 | 20241031 | 185300 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 97 | 20241031 | 185200 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 98 | 20241031 | 185100 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 99 | 20241031 | 185000 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 100 | 20241031 | 184900 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 101 | 20241031 | 184800 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 102 | 20241031 | 184700 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 103 | 20241031 | 184600 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 104 | 20241031 | 184500 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 105 | 20241031 | 184400 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 106 | 20241031 | 184300 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 107 | 20241031 | 184200 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 108 | 20241031 | 184100 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 109 | 20241031 | 184000 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 110 | 20241031 | 183900 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 111 | 20241031 | 183800 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 112 | 20241031 | 183700 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 113 | 20241031 | 183600 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 114 | 20241031 | 183500 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 115 | 20241031 | 183400 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 116 | 20241031 | 183300 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 117 | 20241031 | 183200 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 118 | 20241031 | 183100 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 119 | 20241031 | 183000 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 120 | 20241031 | 182900 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 121 | 20241031 | 182800 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 122 | 20241031 | 182700 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 41996 |
| 123 | 20241031 | 182600 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 124 | 20241031 | 182500 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 125 | 20241031 | 182400 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 126 | 20241031 | 182300 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 127 | 20241031 | 182200 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 128 | 20241031 | 182100 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 129 | 20241031 | 182000 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 130 | 20241031 | 181900 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 131 | 20241031 | 181800 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 132 | 20241031 | 181700 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 133 | 20241031 | 181600 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 134 | 20241031 | 181500 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 135 | 20241031 | 181400 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 136 | 20241031 | 181300 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 137 | 20241031 | 181200 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 138 | 20241031 | 181100 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 139 | 20241031 | 181000 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 140 | 20241031 | 180900 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 141 | 20241031 | 180800 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 142 | 20241031 | 180700 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 143 | 20241031 | 180600 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 144 | 20241031 | 180500 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 145 | 20241031 | 180400 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 146 | 20241031 | 180300 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 147 | 20241031 | 180200 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 148 | 20241031 | 180100 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 149 | 20241031 | 180000 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 150 | 20241031 | 175900 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 151 | 20241031 | 175800 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 152 | 20241031 | 175700 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 41996 |
| 153 | 20241031 | 175600 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 154 | 20241031 | 175500 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 155 | 20241031 | 175400 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 156 | 20241031 | 175300 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 157 | 20241031 | 175200 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 158 | 20241031 | 175100 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 159 | 20241031 | 175000 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 160 | 20241031 | 174900 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 161 | 20241031 | 174800 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 162 | 20241031 | 174700 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 163 | 20241031 | 174600 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 164 | 20241031 | 174500 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 165 | 20241031 | 174400 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 166 | 20241031 | 174300 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 167 | 20241031 | 174200 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 168 | 20241031 | 174100 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 169 | 20241031 | 174000 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 170 | 20241031 | 173900 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 171 | 20241031 | 173800 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 172 | 20241031 | 173700 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 173 | 20241031 | 173600 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 174 | 20241031 | 173500 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 175 | 20241031 | 173400 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 176 | 20241031 | 173300 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 177 | 20241031 | 173200 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 178 | 20241031 | 173100 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 179 | 20241031 | 173000 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 180 | 20241031 | 172900 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 181 | 20241031 | 172800 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 182 | 20241031 | 172700 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 41996 |
| 183 | 20241031 | 172600 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 184 | 20241031 | 172500 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 185 | 20241031 | 172400 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 186 | 20241031 | 172300 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 187 | 20241031 | 172200 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 188 | 20241031 | 172100 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 189 | 20241031 | 172000 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 190 | 20241031 | 171900 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 191 | 20241031 | 171800 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 192 | 20241031 | 171700 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 193 | 20241031 | 171600 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 194 | 20241031 | 171500 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 195 | 20241031 | 171400 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 196 | 20241031 | 171300 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 197 | 20241031 | 171200 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 198 | 20241031 | 171100 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 199 | 20241031 | 171000 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 200 | 20241031 | 170900 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 201 | 20241031 | 170800 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 202 | 20241031 | 170700 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 203 | 20241031 | 170600 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 204 | 20241031 | 170500 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 205 | 20241031 | 170400 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 206 | 20241031 | 170300 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 207 | 20241031 | 170200 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 208 | 20241031 | 170100 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 209 | 20241031 | 170000 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 210 | 20241031 | 165900 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 211 | 20241031 | 165800 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 212 | 20241031 | 165700 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 41996 |
| 213 | 20241031 | 165600 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 214 | 20241031 | 165500 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 215 | 20241031 | 165400 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 216 | 20241031 | 165300 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 217 | 20241031 | 165200 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 218 | 20241031 | 165100 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 219 | 20241031 | 165000 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 220 | 20241031 | 164900 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 221 | 20241031 | 164800 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 222 | 20241031 | 164700 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 223 | 20241031 | 164600 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 224 | 20241031 | 164500 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 225 | 20241031 | 164400 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 226 | 20241031 | 164300 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 227 | 20241031 | 164200 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 228 | 20241031 | 164100 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 229 | 20241031 | 164000 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 230 | 20241031 | 163900 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 231 | 20241031 | 163800 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 232 | 20241031 | 163700 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 233 | 20241031 | 163600 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 234 | 20241031 | 163500 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 235 | 20241031 | 163400 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 236 | 20241031 | 163300 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 237 | 20241031 | 163200 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 238 | 20241031 | 163100 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 239 | 20241031 | 163000 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 240 | 20241031 | 162900 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 241 | 20241031 | 162800 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 242 | 20241031 | 162700 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 41996 |
| 243 | 20241031 | 162600 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 244 | 20241031 | 162500 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 245 | 20241031 | 162400 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 246 | 20241031 | 162300 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 247 | 20241031 | 162200 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 248 | 20241031 | 162100 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 249 | 20241031 | 162000 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 250 | 20241031 | 161900 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 251 | 20241031 | 161800 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 252 | 20241031 | 161700 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 253 | 20241031 | 161600 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 254 | 20241031 | 161500 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 255 | 20241031 | 161400 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 256 | 20241031 | 161300 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 257 | 20241031 | 161200 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 258 | 20241031 | 161100 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 259 | 20241031 | 161000 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 260 | 20241031 | 160900 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 261 | 20241031 | 160800 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 262 | 20241031 | 160700 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 263 | 20241031 | 160600 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 264 | 20241031 | 160500 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 265 | 20241031 | 160400 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 266 | 20241031 | 160300 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 267 | 20241031 | 160200 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 268 | 20241031 | 160100 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 269 | 20241031 | 160000 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 270 | 20241031 | 155900 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 271 | 20241031 | 155800 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 272 | 20241031 | 155700 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 41996 |
| 273 | 20241031 | 155600 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 274 | 20241031 | 155500 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 275 | 20241031 | 155400 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 276 | 20241031 | 155300 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 277 | 20241031 | 155200 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 278 | 20241031 | 155100 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 279 | 20241031 | 155000 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 280 | 20241031 | 154900 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 281 | 20241031 | 154800 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 282 | 20241031 | 154700 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 283 | 20241031 | 154600 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 284 | 20241031 | 154500 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 285 | 20241031 | 154400 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 286 | 20241031 | 154300 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 287 | 20241031 | 154200 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 288 | 20241031 | 154100 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 289 | 20241031 | 154000 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 290 | 20241031 | 153900 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 291 | 20241031 | 153800 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 292 | 20241031 | 153700 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 293 | 20241031 | 153600 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 294 | 20241031 | 153500 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 295 | 20241031 | 153400 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 296 | 20241031 | 153300 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 297 | 20241031 | 153200 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 298 | 20241031 | 153100 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 299 | 20241031 | 153000 | 23364852500 | 102700 | 102700 | 102700 | 102700 | 41996 |
| 300 | 20241031 | 152900 | 19051863300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 301 | 20241031 | 152800 | 19051863300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 302 | 20241031 | 152700 | 19051863300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 303 | 20241031 | 152600 | 19051863300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 304 | 20241031 | 152500 | 19051863300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 305 | 20241031 | 152400 | 19051863300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 306 | 20241031 | 152300 | 19051863300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 307 | 20241031 | 152200 | 19051863300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 308 | 20241031 | 152100 | 19051863300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 309 | 20241031 | 152000 | 19051863300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 310 | 20241031 | 151900 | 19051863300 | 102200 | 102100 | 102200 | 101900 | 1289 |
| 311 | 20241031 | 151800 | 18920353700 | 102000 | 102000 | 102100 | 102000 | 349 |
| 312 | 20241031 | 151700 | 18884754500 | 102000 | 102100 | 102100 | 102000 | 552 |
| 313 | 20241031 | 151600 | 18828428500 | 102000 | 102100 | 102100 | 102000 | 611 |
| 314 | 20241031 | 151500 | 18766086000 | 102000 | 102000 | 102100 | 102000 | 378 |
| 315 | 20241031 | 151400 | 18727501500 | 102000 | 102100 | 102100 | 102000 | 346 |
| 316 | 20241031 | 151300 | 18692179900 | 102000 | 102100 | 102100 | 102000 | 572 |
| 317 | 20241031 | 151200 | 18633798200 | 102000 | 102100 | 102100 | 102000 | 394 |
| 318 | 20241031 | 151100 | 18593576900 | 102000 | 102100 | 102100 | 102000 | 402 |
| 319 | 20241031 | 151000 | 18552545100 | 102000 | 102100 | 102100 | 102000 | 402 |
| 320 | 20241031 | 150900 | 18511508400 | 102000 | 102100 | 102100 | 102000 | 483 |
| 321 | 20241031 | 150800 | 18462204300 | 102100 | 102100 | 102100 | 101900 | 689 |
| 322 | 20241031 | 150700 | 18391914000 | 102100 | 102000 | 102100 | 102000 | 330 |
| 323 | 20241031 | 150600 | 18358233400 | 102000 | 102000 | 102100 | 101900 | 2882 |
| 324 | 20241031 | 150500 | 18064255700 | 102000 | 101900 | 102000 | 101800 | 826 |
| 325 | 20241031 | 150400 | 17980070200 | 101900 | 101900 | 102000 | 101900 | 576 |
| 326 | 20241031 | 150300 | 17921359200 | 101900 | 102000 | 102000 | 101900 | 307 |
| 327 | 20241031 | 150200 | 17890071700 | 102000 | 102000 | 102100 | 102000 | 385 |
| 328 | 20241031 | 150100 | 17850783800 | 102000 | 102100 | 102100 | 102000 | 199 |
| 329 | 20241031 | 150000 | 17830483400 | 102100 | 101900 | 102100 | 101800 | 1135 |
| 330 | 20241031 | 145900 | 17714747200 | 102000 | 102000 | 102100 | 102000 | 785 |
| 331 | 20241031 | 145800 | 17634669000 | 102000 | 102100 | 102100 | 102000 | 386 |
| 332 | 20241031 | 145700 | 17595293100 | 102100 | 102100 | 102100 | 102000 | 190 |
| 333 | 20241031 | 145600 | 17575902800 | 102100 | 102300 | 102300 | 102000 | 1294 |
| 334 | 20241031 | 145500 | 17443718100 | 102200 | 102200 | 102300 | 102200 | 114 |
| 335 | 20241031 | 145400 | 17432063200 | 102300 | 102200 | 102300 | 102200 | 251 |
| 336 | 20241031 | 145300 | 17406392500 | 102300 | 102300 | 102300 | 102200 | 231 |
| 337 | 20241031 | 145200 | 17382766800 | 102300 | 102300 | 102300 | 102200 | 545 |
| 338 | 20241031 | 145100 | 17327025200 | 102300 | 102200 | 102300 | 102200 | 216 |
| 339 | 20241031 | 145000 | 17304934300 | 102300 | 102300 | 102300 | 102200 | 456 |
| 340 | 20241031 | 144900 | 17258292400 | 102300 | 102300 | 102300 | 102200 | 194 |
| 341 | 20241031 | 144800 | 17238451200 | 102300 | 102300 | 102300 | 102200 | 292 |
| 342 | 20241031 | 144700 | 17208594300 | 102300 | 102200 | 102300 | 102200 | 234 |
| 343 | 20241031 | 144600 | 17184665900 | 102300 | 102200 | 102300 | 102200 | 304 |
| 344 | 20241031 | 144500 | 17153572400 | 102300 | 102300 | 102300 | 102200 | 376 |
| 345 | 20241031 | 144400 | 17115114700 | 102200 | 102300 | 102300 | 102200 | 485 |
| 346 | 20241031 | 144300 | 17065511900 | 102300 | 102300 | 102300 | 102200 | 197 |
| 347 | 20241031 | 144200 | 17045364100 | 102200 | 102200 | 102300 | 102200 | 279 |
| 348 | 20241031 | 144100 | 17016830400 | 102300 | 102300 | 102300 | 102200 | 216 |
| 349 | 20241031 | 144000 | 16994739900 | 102300 | 102300 | 102300 | 102200 | 215 |
| 350 | 20241031 | 143900 | 16972752200 | 102300 | 102300 | 102400 | 102200 | 477 |
| 351 | 20241031 | 143800 | 16923956700 | 102400 | 102200 | 102400 | 102200 | 433 |
| 352 | 20241031 | 143700 | 16879667100 | 102200 | 102300 | 102300 | 102200 | 524 |
| 353 | 20241031 | 143600 | 16826098500 | 102300 | 102200 | 102300 | 102100 | 569 |
| 354 | 20241031 | 143500 | 16767917000 | 102200 | 102200 | 102200 | 102100 | 560 |
| 355 | 20241031 | 143400 | 16710690900 | 102200 | 102400 | 102400 | 102100 | 773 |
| 356 | 20241031 | 143300 | 16631659500 | 102300 | 102400 | 102400 | 102300 | 323 |
| 357 | 20241031 | 143200 | 16598594300 | 102400 | 102300 | 102400 | 102200 | 364 |
| 358 | 20241031 | 143100 | 16561360500 | 102400 | 102400 | 102400 | 102300 | 409 |
| 359 | 20241031 | 143000 | 16519486400 | 102300 | 102300 | 102400 | 102300 | 376 |
| 360 | 20241031 | 142900 | 16480996400 | 102300 | 102300 | 102300 | 102200 | 383 |
| 361 | 20241031 | 142800 | 16441821300 | 102300 | 102200 | 102300 | 102200 | 294 |
| 362 | 20241031 | 142700 | 16411750600 | 102200 | 102300 | 102300 | 102200 | 402 |
| 363 | 20241031 | 142600 | 16370637200 | 102400 | 102400 | 102400 | 102300 | 306 |
| 364 | 20241031 | 142500 | 16339318300 | 102400 | 102300 | 102400 | 102300 | 589 |
| 365 | 20241031 | 142400 | 16279038200 | 102300 | 102300 | 102400 | 102300 | 209 |
| 366 | 20241031 | 142300 | 16257643200 | 102400 | 102300 | 102400 | 102300 | 194 |
| 367 | 20241031 | 142200 | 16237783200 | 102400 | 102200 | 102400 | 102200 | 678 |
| 368 | 20241031 | 142100 | 16168435300 | 102300 | 102200 | 102300 | 102200 | 379 |
| 369 | 20241031 | 142000 | 16129675700 | 102200 | 102300 | 102300 | 102200 | 276 |
| 370 | 20241031 | 141900 | 16101452600 | 102300 | 102600 | 102600 | 102200 | 931 |
| 371 | 20241031 | 141800 | 16006068200 | 102600 | 102600 | 102600 | 102500 | 199 |
| 372 | 20241031 | 141700 | 15985657000 | 102500 | 102500 | 102600 | 102500 | 310 |
| 373 | 20241031 | 141600 | 15953862500 | 102500 | 102500 | 102600 | 102500 | 337 |
| 374 | 20241031 | 141500 | 15919292100 | 102600 | 102600 | 102600 | 102500 | 309 |
| 375 | 20241031 | 141400 | 15887593800 | 102600 | 102600 | 102600 | 102500 | 201 |
| 376 | 20241031 | 141300 | 15866977300 | 102500 | 102700 | 102800 | 102500 | 493 |
| 377 | 20241031 | 141200 | 15816373400 | 102800 | 102700 | 102800 | 102700 | 282 |
| 378 | 20241031 | 141100 | 15787387200 | 102700 | 102700 | 102800 | 102700 | 258 |
| 379 | 20241031 | 141000 | 15760875300 | 102800 | 102800 | 102800 | 102700 | 222 |
| 380 | 20241031 | 140900 | 15738063200 | 102800 | 102700 | 102800 | 102700 | 512 |
| 381 | 20241031 | 140800 | 15685466400 | 102800 | 102900 | 102900 | 102800 | 554 |
| 382 | 20241031 | 140700 | 15628510700 | 103000 | 102900 | 103000 | 102900 | 370 |
| 383 | 20241031 | 140600 | 15590404600 | 103000 | 102800 | 103200 | 102800 | 365 |
| 384 | 20241031 | 140500 | 15552840200 | 102800 | 102900 | 102900 | 102800 | 151 |
| 385 | 20241031 | 140400 | 15537302800 | 102900 | 102900 | 103000 | 102800 | 735 |
| 386 | 20241031 | 140300 | 15461689800 | 102900 | 102800 | 103100 | 102800 | 206 |
| 387 | 20241031 | 140200 | 15440492500 | 102900 | 102900 | 103200 | 102800 | 276 |
| 388 | 20241031 | 140100 | 15412070500 | 102900 | 102900 | 103200 | 102900 | 390 |
| 389 | 20241031 | 140000 | 15371885000 | 102900 | 103000 | 103200 | 102900 | 589 |
| 390 | 20241031 | 135900 | 15311204400 | 103100 | 102900 | 103100 | 102900 | 528 |
| 391 | 20241031 | 135800 | 15256828100 | 103000 | 103000 | 103200 | 102900 | 311 |
| 392 | 20241031 | 135700 | 15224784600 | 103000 | 103000 | 103200 | 102900 | 622 |
| 393 | 20241031 | 135600 | 15160714000 | 102900 | 102900 | 103000 | 102900 | 281 |
| 394 | 20241031 | 135500 | 15131773700 | 103000 | 103100 | 103200 | 102900 | 513 |
| 395 | 20241031 | 135400 | 15078903100 | 103100 | 103000 | 103100 | 103000 | 312 |
| 396 | 20241031 | 135300 | 15046739300 | 103000 | 103000 | 103100 | 102900 | 261 |
| 397 | 20241031 | 135200 | 15019858300 | 103100 | 102900 | 103100 | 102900 | 386 |
| 398 | 20241031 | 135100 | 14980091500 | 102900 | 103100 | 103100 | 102900 | 555 |
| 399 | 20241031 | 135000 | 14922911000 | 103000 | 103000 | 103100 | 102900 | 340 |
| 400 | 20241031 | 134900 | 14887880300 | 103000 | 103000 | 103100 | 102900 | 476 |
| 401 | 20241031 | 134800 | 14838839500 | 103000 | 103100 | 103100 | 102900 | 301 |
| 402 | 20241031 | 134700 | 14807855200 | 103100 | 103000 | 103100 | 102900 | 326 |
| 403 | 20241031 | 134600 | 14774271800 | 103000 | 102900 | 103100 | 102900 | 640 |
| 404 | 20241031 | 134500 | 14708352500 | 103000 | 103000 | 103000 | 102900 | 268 |
| 405 | 20241031 | 134400 | 14680749600 | 103000 | 102900 | 103000 | 102800 | 166 |
| 406 | 20241031 | 134300 | 14663656600 | 102900 | 103100 | 103100 | 102900 | 420 |
| 407 | 20241031 | 134200 | 14620404400 | 103100 | 103100 | 103100 | 102900 | 296 |
| 408 | 20241031 | 134100 | 14589908000 | 102900 | 103100 | 103100 | 102900 | 309 |
| 409 | 20241031 | 134000 | 14558079700 | 103000 | 103000 | 103100 | 102900 | 375 |
| 410 | 20241031 | 133900 | 14519430300 | 103000 | 103000 | 103100 | 103000 | 267 |
| 411 | 20241031 | 133800 | 14491915100 | 103100 | 103100 | 103200 | 103000 | 218 |
| 412 | 20241031 | 133700 | 14469459100 | 103100 | 103000 | 103100 | 102900 | 339 |
| 413 | 20241031 | 133600 | 14434525300 | 103000 | 103000 | 103000 | 102900 | 224 |
| 414 | 20241031 | 133500 | 14411455200 | 103100 | 103100 | 103100 | 103000 | 517 |
| 415 | 20241031 | 133400 | 14358158800 | 103100 | 103100 | 103100 | 103000 | 376 |
| 416 | 20241031 | 133300 | 14319404600 | 103000 | 103000 | 103000 | 102900 | 300 |
| 417 | 20241031 | 133200 | 14288505500 | 102900 | 103000 | 103100 | 102900 | 343 |
| 418 | 20241031 | 133100 | 14253173800 | 103000 | 103100 | 103100 | 103000 | 362 |
| 419 | 20241031 | 133000 | 14215857400 | 103100 | 103000 | 103100 | 102900 | 286 |
| 420 | 20241031 | 132900 | 14186396300 | 103000 | 102900 | 103100 | 102900 | 456 |
| 421 | 20241031 | 132800 | 14139425600 | 103000 | 103100 | 103100 | 102900 | 145 |
| 422 | 20241031 | 132700 | 14124479800 | 103000 | 103100 | 103100 | 103000 | 320 |
| 423 | 20241031 | 132600 | 14091498100 | 103000 | 102900 | 103200 | 102900 | 558 |
| 424 | 20241031 | 132500 | 14033988700 | 103000 | 102900 | 103000 | 102900 | 157 |
| 425 | 20241031 | 132400 | 14017819000 | 102900 | 103000 | 103100 | 102900 | 525 |
| 426 | 20241031 | 132300 | 13963739800 | 103100 | 103000 | 103100 | 102900 | 424 |
| 427 | 20241031 | 132200 | 13920056800 | 102900 | 103000 | 103000 | 102800 | 188 |
| 428 | 20241031 | 132100 | 13900697400 | 102800 | 103000 | 103000 | 102800 | 225 |
| 429 | 20241031 | 132000 | 13877552700 | 103000 | 103000 | 103000 | 102800 | 606 |
| 430 | 20241031 | 131900 | 13815174500 | 103000 | 102900 | 103000 | 102900 | 243 |
| 431 | 20241031 | 131800 | 13790147700 | 102900 | 102800 | 103000 | 102800 | 753 |
| 432 | 20241031 | 131700 | 13712710100 | 102800 | 102800 | 102900 | 102800 | 352 |
| 433 | 20241031 | 131600 | 13676500600 | 102800 | 102900 | 102900 | 102800 | 265 |
| 434 | 20241031 | 131500 | 13649233700 | 102900 | 102900 | 102900 | 102800 | 243 |
| 435 | 20241031 | 131400 | 13624231300 | 102800 | 102900 | 102900 | 102800 | 348 |
| 436 | 20241031 | 131300 | 13588432300 | 102900 | 102800 | 102900 | 102700 | 320 |
| 437 | 20241031 | 131200 | 13555536500 | 103000 | 102900 | 103000 | 102800 | 872 |
| 438 | 20241031 | 131100 | 13465802000 | 102900 | 102800 | 102900 | 102700 | 405 |
| 439 | 20241031 | 131000 | 13424131500 | 102800 | 102800 | 102900 | 102800 | 428 |
| 440 | 20241031 | 130900 | 13380132400 | 102900 | 103000 | 103000 | 102800 | 676 |
| 441 | 20241031 | 130800 | 13310538100 | 103000 | 103000 | 103000 | 102800 | 205 |
| 442 | 20241031 | 130700 | 13289426100 | 103000 | 102800 | 103000 | 102800 | 383 |
| 443 | 20241031 | 130600 | 13250017200 | 102900 | 102800 | 102900 | 102800 | 279 |
| 444 | 20241031 | 130500 | 13221310300 | 102800 | 103000 | 103000 | 102800 | 149 |
| 445 | 20241031 | 130400 | 13205968700 | 103000 | 102800 | 103000 | 102800 | 448 |
| 446 | 20241031 | 130300 | 13159867800 | 102800 | 102800 | 102900 | 102700 | 155 |
| 447 | 20241031 | 130200 | 13143935100 | 102800 | 102900 | 102900 | 102800 | 299 |
| 448 | 20241031 | 130100 | 13113197300 | 102900 | 102900 | 103100 | 102900 | 1088 |
| 449 | 20241031 | 130000 | 13001158500 | 103000 | 102900 | 103100 | 102900 | 285 |
| 450 | 20241031 | 125900 | 12971800800 | 102900 | 102900 | 103000 | 102900 | 267 |
| 451 | 20241031 | 125800 | 12944302000 | 103000 | 102900 | 103000 | 102900 | 199 |
| 452 | 20241031 | 125700 | 12923805100 | 103000 | 102900 | 103000 | 102800 | 385 |
| 453 | 20241031 | 125600 | 12884174700 | 102900 | 102800 | 103000 | 102800 | 397 |
| 454 | 20241031 | 125500 | 12843305800 | 102800 | 103000 | 103100 | 102800 | 311 |
| 455 | 20241031 | 125400 | 12811283300 | 103200 | 102900 | 103200 | 102800 | 376 |
| 456 | 20241031 | 125300 | 12772532900 | 103000 | 102900 | 103000 | 102900 | 250 |
| 457 | 20241031 | 125200 | 12746789900 | 102800 | 102900 | 103000 | 102800 | 413 |
| 458 | 20241031 | 125100 | 12704300400 | 103000 | 103000 | 103000 | 102900 | 138 |
| 459 | 20241031 | 125000 | 12690087300 | 102900 | 103200 | 103200 | 102800 | 522 |
| 460 | 20241031 | 124900 | 12636326100 | 103100 | 103200 | 103200 | 103100 | 337 |
| 461 | 20241031 | 124800 | 12601551100 | 103200 | 103100 | 103200 | 103000 | 89 |
| 462 | 20241031 | 124700 | 12592374200 | 103200 | 103100 | 103200 | 102900 | 431 |
| 463 | 20241031 | 124600 | 12547946900 | 103000 | 103000 | 103100 | 102900 | 210 |
| 464 | 20241031 | 124500 | 12526315100 | 103000 | 103100 | 103100 | 102900 | 707 |
| 465 | 20241031 | 124400 | 12453481100 | 103100 | 103200 | 103300 | 103100 | 462 |
| 466 | 20241031 | 124300 | 12405831900 | 103200 | 103100 | 103300 | 103000 | 113 |
| 467 | 20241031 | 124200 | 12394181300 | 103100 | 103200 | 103300 | 102800 | 706 |
| 468 | 20241031 | 124100 | 12321408500 | 103100 | 103200 | 103200 | 103100 | 252 |
| 469 | 20241031 | 124000 | 12295402800 | 103100 | 103200 | 103200 | 103100 | 265 |
| 470 | 20241031 | 123900 | 12268066100 | 103200 | 103100 | 103200 | 103100 | 247 |
| 471 | 20241031 | 123800 | 12242580400 | 103100 | 103100 | 103200 | 103000 | 311 |
| 472 | 20241031 | 123700 | 12210519400 | 103100 | 103100 | 103100 | 103000 | 327 |
| 473 | 20241031 | 123600 | 12176807500 | 103100 | 103100 | 103200 | 103100 | 406 |
| 474 | 20241031 | 123500 | 12134928300 | 103200 | 103000 | 103200 | 103000 | 123 |
| 475 | 20241031 | 123400 | 12122245200 | 103100 | 103300 | 103300 | 103000 | 223 |
| 476 | 20241031 | 123300 | 12099242300 | 103200 | 103000 | 103300 | 103000 | 402 |
| 477 | 20241031 | 123200 | 12057760900 | 103000 | 103100 | 103100 | 103000 | 225 |
| 478 | 20241031 | 123100 | 12034563800 | 103100 | 103200 | 103300 | 103100 | 768 |
| 479 | 20241031 | 123000 | 11955304300 | 103200 | 103300 | 103300 | 103200 | 219 |
| 480 | 20241031 | 122900 | 11932683300 | 103300 | 103300 | 103300 | 103200 | 34 |
| 481 | 20241031 | 122800 | 11929171200 | 103300 | 103200 | 103300 | 103100 | 298 |
| 482 | 20241031 | 122700 | 11898415700 | 103200 | 103200 | 103200 | 103100 | 334 |
| 483 | 20241031 | 122600 | 11863956500 | 103200 | 103200 | 103300 | 103200 | 274 |
| 484 | 20241031 | 122500 | 11835678700 | 103300 | 103300 | 103300 | 103200 | 258 |
| 485 | 20241031 | 122400 | 11809028700 | 103200 | 103200 | 103300 | 103200 | 321 |
| 486 | 20241031 | 122300 | 11775888600 | 103200 | 103200 | 103300 | 103200 | 238 |
| 487 | 20241031 | 122200 | 11751315400 | 103200 | 103200 | 103200 | 103100 | 291 |
| 488 | 20241031 | 122100 | 11721285000 | 103100 | 103100 | 103200 | 103100 | 375 |
| 489 | 20241031 | 122000 | 11682587600 | 103100 | 103200 | 103200 | 103100 | 133 |
| 490 | 20241031 | 121900 | 11668862900 | 103200 | 103300 | 103400 | 103100 | 1363 |
| 491 | 20241031 | 121800 | 11528193200 | 103300 | 103200 | 103300 | 103200 | 148 |
| 492 | 20241031 | 121700 | 11512905500 | 103200 | 103200 | 103300 | 103200 | 166 |
| 493 | 20241031 | 121600 | 11495760900 | 103300 | 103200 | 103300 | 103100 | 210 |
| 494 | 20241031 | 121500 | 11474086300 | 103200 | 103200 | 103200 | 103100 | 163 |
| 495 | 20241031 | 121400 | 11457265300 | 103100 | 103400 | 103500 | 103100 | 1217 |
| 496 | 20241031 | 121300 | 11331475500 | 103500 | 103400 | 103500 | 103400 | 265 |
| 497 | 20241031 | 121200 | 11304054400 | 103400 | 103400 | 103500 | 103400 | 413 |
| 498 | 20241031 | 121100 | 11261320300 | 103400 | 103500 | 103600 | 103400 | 431 |
| 499 | 20241031 | 121000 | 11216715500 | 103500 | 103300 | 103500 | 103300 | 334 |
| 500 | 20241031 | 120900 | 11182181300 | 103400 | 103400 | 103400 | 103300 | 256 |
| 501 | 20241031 | 120800 | 11155713800 | 103300 | 103300 | 103400 | 103300 | 222 |
| 502 | 20241031 | 120700 | 11132760800 | 103400 | 103400 | 103400 | 103300 | 385 |
| 503 | 20241031 | 120600 | 11092965400 | 103400 | 103500 | 103500 | 103400 | 770 |
| 504 | 20241031 | 120500 | 11013335100 | 103500 | 103400 | 103500 | 103300 | 980 |
| 505 | 20241031 | 120400 | 10911973800 | 103400 | 103400 | 103400 | 103300 | 333 |
| 506 | 20241031 | 120300 | 10877553700 | 103400 | 103400 | 103400 | 103300 | 258 |
| 507 | 20241031 | 120200 | 10850882300 | 103400 | 103400 | 103400 | 103300 | 282 |
| 508 | 20241031 | 120100 | 10821727000 | 103400 | 103400 | 103500 | 103300 | 495 |
| 509 | 20241031 | 120000 | 10770544500 | 103400 | 103300 | 103400 | 103300 | 285 |
| 510 | 20241031 | 115900 | 10741079500 | 103400 | 103300 | 103400 | 103300 | 660 |
| 511 | 20241031 | 115800 | 10672851200 | 103300 | 103300 | 103300 | 103200 | 223 |
| 512 | 20241031 | 115700 | 10649818500 | 103300 | 103300 | 103400 | 103200 | 663 |
| 513 | 20241031 | 115600 | 10581322600 | 103300 | 103100 | 103300 | 103100 | 344 |
| 514 | 20241031 | 115500 | 10545829900 | 103100 | 103100 | 103200 | 103100 | 173 |
| 515 | 20241031 | 115400 | 10527980700 | 103100 | 103200 | 103200 | 103100 | 278 |
| 516 | 20241031 | 115300 | 10499292400 | 103200 | 103100 | 103200 | 103100 | 109 |
| 517 | 20241031 | 115200 | 10488051900 | 103100 | 103000 | 103100 | 103000 | 196 |
| 518 | 20241031 | 115100 | 10467847900 | 103000 | 103100 | 103100 | 103000 | 542 |
| 519 | 20241031 | 115000 | 10412003000 | 103100 | 103100 | 103100 | 103000 | 237 |
| 520 | 20241031 | 114900 | 10387571900 | 103100 | 103100 | 103100 | 103000 | 155 |
| 521 | 20241031 | 114800 | 10371592900 | 103100 | 102900 | 103100 | 102900 | 242 |
| 522 | 20241031 | 114700 | 10346664000 | 103100 | 103000 | 103100 | 102900 | 830 |
| 523 | 20241031 | 114600 | 10261213900 | 103000 | 103000 | 103000 | 102900 | 985 |
| 524 | 20241031 | 114500 | 10159761000 | 103000 | 103000 | 103000 | 102900 | 548 |
| 525 | 20241031 | 114400 | 10103327300 | 103000 | 103000 | 103100 | 103000 | 251 |
| 526 | 20241031 | 114300 | 10077461100 | 103100 | 102900 | 103100 | 102900 | 575 |
| 527 | 20241031 | 114200 | 10018235400 | 102800 | 102800 | 102900 | 102800 | 178 |
| 528 | 20241031 | 114100 | 9999920600 | 102900 | 103000 | 103000 | 102800 | 177 |
| 529 | 20241031 | 114000 | 9981708900 | 103000 | 102900 | 103000 | 102800 | 340 |
| 530 | 20241031 | 113900 | 9946702800 | 102800 | 103000 | 103000 | 102800 | 346 |
| 531 | 20241031 | 113800 | 9911088000 | 103000 | 102900 | 103000 | 102900 | 186 |
| 532 | 20241031 | 113700 | 9891936100 | 103000 | 102900 | 103000 | 102800 | 267 |
| 533 | 20241031 | 113600 | 9864450700 | 102800 | 102800 | 102900 | 102800 | 490 |
| 534 | 20241031 | 113500 | 9814041700 | 102900 | 102800 | 102900 | 102800 | 748 |
| 535 | 20241031 | 113400 | 9737133700 | 102800 | 102800 | 102800 | 102700 | 291 |
| 536 | 20241031 | 113300 | 9707224400 | 102700 | 102800 | 102800 | 102700 | 308 |
| 537 | 20241031 | 113200 | 9675569700 | 102600 | 102600 | 102800 | 102600 | 426 |
| 538 | 20241031 | 113100 | 9631832700 | 102600 | 102800 | 102800 | 102500 | 682 |
| 539 | 20241031 | 113000 | 9561850300 | 102800 | 102700 | 102800 | 102600 | 230 |
| 540 | 20241031 | 112900 | 9538217600 | 102600 | 102400 | 102700 | 102400 | 525 |
| 541 | 20241031 | 112800 | 9484397800 | 102500 | 102700 | 102800 | 102400 | 765 |
| 542 | 20241031 | 112700 | 9405886100 | 102800 | 102800 | 102800 | 102700 | 246 |
| 543 | 20241031 | 112600 | 9380601600 | 102700 | 102600 | 102800 | 102500 | 473 |
| 544 | 20241031 | 112500 | 9332041600 | 102600 | 102500 | 102600 | 102500 | 134 |
| 545 | 20241031 | 112400 | 9318294400 | 102700 | 102500 | 102800 | 102500 | 681 |
| 546 | 20241031 | 112300 | 9248419900 | 102500 | 102500 | 102700 | 102400 | 660 |
| 547 | 20241031 | 112200 | 9180752800 | 102400 | 102400 | 102500 | 102400 | 165 |
| 548 | 20241031 | 112100 | 9163847000 | 102400 | 102500 | 102500 | 102200 | 680 |
| 549 | 20241031 | 112000 | 9094230300 | 102500 | 102400 | 102500 | 102400 | 308 |
| 550 | 20241031 | 111900 | 9062663000 | 102600 | 102700 | 102700 | 102400 | 946 |
| 551 | 20241031 | 111800 | 8965622200 | 102600 | 102600 | 102700 | 102600 | 585 |
| 552 | 20241031 | 111700 | 8905589200 | 102600 | 102500 | 102600 | 102500 | 486 |
| 553 | 20241031 | 111600 | 8855756300 | 102600 | 102600 | 102600 | 102500 | 151 |
| 554 | 20241031 | 111500 | 8840266600 | 102600 | 102800 | 102800 | 102400 | 2540 |
| 555 | 20241031 | 111400 | 8579518100 | 102900 | 102900 | 102900 | 102800 | 152 |
| 556 | 20241031 | 111300 | 8563880200 | 102800 | 102800 | 102900 | 102800 | 783 |
| 557 | 20241031 | 111200 | 8483386000 | 102800 | 102700 | 102800 | 102700 | 322 |
| 558 | 20241031 | 111100 | 8450288000 | 102700 | 102800 | 102800 | 102700 | 272 |
| 559 | 20241031 | 111000 | 8422330300 | 102700 | 102800 | 102800 | 102700 | 433 |
| 560 | 20241031 | 110900 | 8377818600 | 102800 | 102800 | 102800 | 102700 | 354 |
| 561 | 20241031 | 110800 | 8341431000 | 102800 | 102800 | 102800 | 102700 | 350 |
| 562 | 20241031 | 110700 | 8305452100 | 102800 | 102900 | 103000 | 102700 | 496 |
| 563 | 20241031 | 110600 | 8254462000 | 102900 | 102900 | 103000 | 102800 | 378 |
| 564 | 20241031 | 110500 | 8215559900 | 102900 | 102900 | 102900 | 102800 | 198 |
| 565 | 20241031 | 110400 | 8195186700 | 102900 | 102800 | 103000 | 102700 | 1293 |
| 566 | 20241031 | 110300 | 8062175100 | 102800 | 102700 | 102800 | 102600 | 136 |
| 567 | 20241031 | 110200 | 8048207800 | 102700 | 102700 | 102700 | 102600 | 236 |
| 568 | 20241031 | 110100 | 8023973400 | 102700 | 102400 | 102700 | 102400 | 319 |
| 569 | 20241031 | 110000 | 7991241000 | 102400 | 102300 | 102400 | 102200 | 87 |
| 570 | 20241031 | 105900 | 7982343200 | 102400 | 102300 | 102400 | 102200 | 383 |
| 571 | 20241031 | 105800 | 7943168100 | 102200 | 102100 | 102400 | 102000 | 536 |
| 572 | 20241031 | 105700 | 7888376900 | 102300 | 102200 | 102400 | 102100 | 234 |
| 573 | 20241031 | 105600 | 7864449200 | 102400 | 102200 | 102400 | 102100 | 549 |
| 574 | 20241031 | 105500 | 7808358200 | 102200 | 102300 | 102300 | 102100 | 516 |
| 575 | 20241031 | 105400 | 7755615300 | 102200 | 102200 | 102300 | 102200 | 293 |
| 576 | 20241031 | 105300 | 7725656900 | 102300 | 102500 | 102500 | 102200 | 447 |
| 577 | 20241031 | 105200 | 7679899600 | 102400 | 102400 | 102500 | 102300 | 246 |
| 578 | 20241031 | 105100 | 7654712800 | 102300 | 102300 | 102500 | 102300 | 281 |
| 579 | 20241031 | 105000 | 7625933300 | 102400 | 102500 | 102600 | 102400 | 454 |
| 580 | 20241031 | 104900 | 7579394700 | 102500 | 102500 | 102700 | 102500 | 450 |
| 581 | 20241031 | 104800 | 7533246400 | 102500 | 102500 | 102700 | 102400 | 87 |
| 582 | 20241031 | 104700 | 7524327400 | 102600 | 102600 | 102600 | 102400 | 495 |
| 583 | 20241031 | 104600 | 7473571000 | 102800 | 102600 | 102800 | 102600 | 230 |
| 584 | 20241031 | 104500 | 7449966300 | 102600 | 102500 | 102600 | 102500 | 190 |
| 585 | 20241031 | 104400 | 7430479100 | 102600 | 102500 | 102600 | 102500 | 145 |
| 586 | 20241031 | 104300 | 7415606500 | 102500 | 102800 | 102800 | 102500 | 600 |
| 587 | 20241031 | 104200 | 7354013300 | 102800 | 102700 | 102800 | 102700 | 377 |
| 588 | 20241031 | 104100 | 7315263400 | 102800 | 102600 | 102800 | 102600 | 247 |
| 589 | 20241031 | 104000 | 7289884800 | 102700 | 102700 | 102700 | 102600 | 178 |
| 590 | 20241031 | 103900 | 7271607900 | 102600 | 102600 | 102700 | 102600 | 219 |
| 591 | 20241031 | 103800 | 7249118200 | 102600 | 102900 | 102900 | 102600 | 327 |
| 592 | 20241031 | 103700 | 7215500500 | 102900 | 102900 | 102900 | 102600 | 524 |
| 593 | 20241031 | 103600 | 7161657300 | 102900 | 102700 | 102900 | 102700 | 198 |
| 594 | 20241031 | 103500 | 7141300800 | 102700 | 102800 | 102800 | 102700 | 153 |
| 595 | 20241031 | 103400 | 7125575200 | 102800 | 102800 | 102800 | 102700 | 184 |
| 596 | 20241031 | 103300 | 7106660700 | 102800 | 102800 | 102800 | 102700 | 238 |
| 597 | 20241031 | 103200 | 7082197700 | 102800 | 102800 | 102800 | 102700 | 226 |
| 598 | 20241031 | 103100 | 7058975700 | 102800 | 102700 | 102800 | 102700 | 193 |
| 599 | 20241031 | 103000 | 7039140500 | 102800 | 102700 | 102800 | 102700 | 510 |
| 600 | 20241031 | 102900 | 6986737400 | 102700 | 102600 | 102700 | 102600 | 138 |
| 601 | 20241031 | 102800 | 6972566500 | 102700 | 102700 | 102700 | 102600 | 193 |
| 602 | 20241031 | 102700 | 6952749000 | 102700 | 102600 | 102800 | 102500 | 270 |
| 603 | 20241031 | 102600 | 6925027300 | 102600 | 102500 | 102600 | 102500 | 117 |
| 604 | 20241031 | 102500 | 6913029300 | 102500 | 102400 | 102600 | 102300 | 323 |
| 605 | 20241031 | 102400 | 6879947100 | 102400 | 102400 | 102600 | 102400 | 257 |
| 606 | 20241031 | 102300 | 6853612800 | 102500 | 102300 | 102500 | 102300 | 185 |
| 607 | 20241031 | 102200 | 6834670600 | 102400 | 102400 | 102500 | 102400 | 531 |
| 608 | 20241031 | 102100 | 6780288700 | 102500 | 102400 | 102500 | 102400 | 165 |
| 609 | 20241031 | 102000 | 6763379200 | 102500 | 102500 | 102500 | 102400 | 265 |
| 610 | 20241031 | 101900 | 6736229100 | 102500 | 102400 | 102500 | 102300 | 242 |
| 611 | 20241031 | 101800 | 6711448500 | 102400 | 102400 | 102400 | 102300 | 128 |
| 612 | 20241031 | 101700 | 6698341400 | 102400 | 102500 | 102500 | 102300 | 519 |
| 613 | 20241031 | 101600 | 6645176100 | 102600 | 102500 | 102600 | 102400 | 367 |
| 614 | 20241031 | 101500 | 6607542900 | 102400 | 102400 | 102500 | 102400 | 169 |
| 615 | 20241031 | 101400 | 6590225200 | 102500 | 102500 | 102500 | 102300 | 322 |
| 616 | 20241031 | 101300 | 6557249800 | 102400 | 102300 | 102400 | 102300 | 224 |
| 617 | 20241031 | 101200 | 6534312900 | 102400 | 102600 | 102700 | 102400 | 776 |
| 618 | 20241031 | 101100 | 6454721300 | 102600 | 102600 | 102700 | 102600 | 705 |
| 619 | 20241031 | 101000 | 6382320100 | 102600 | 102700 | 102700 | 102600 | 131 |
| 620 | 20241031 | 100900 | 6368868000 | 102500 | 102700 | 102800 | 102500 | 662 |
| 621 | 20241031 | 100800 | 6300912500 | 102800 | 102600 | 102800 | 102500 | 761 |
| 622 | 20241031 | 100700 | 6222806100 | 102600 | 102800 | 102800 | 102400 | 825 |
| 623 | 20241031 | 100600 | 6138160000 | 102800 | 102700 | 102800 | 102700 | 206 |
| 624 | 20241031 | 100500 | 6116984500 | 102800 | 102600 | 102800 | 102600 | 598 |
| 625 | 20241031 | 100400 | 6055585700 | 102600 | 102700 | 102700 | 102500 | 422 |
| 626 | 20241031 | 100300 | 6012267600 | 102700 | 102700 | 102700 | 102600 | 197 |
| 627 | 20241031 | 100200 | 5992040100 | 102700 | 102600 | 102700 | 102600 | 449 |
| 628 | 20241031 | 100100 | 5945940400 | 102700 | 102600 | 102700 | 102600 | 196 |
| 629 | 20241031 | 100000 | 5925827700 | 102600 | 102600 | 102600 | 102500 | 256 |
| 630 | 20241031 | 095900 | 5899565000 | 102500 | 102900 | 102900 | 102500 | 1536 |
| 631 | 20241031 | 095800 | 5741755000 | 103000 | 103000 | 103100 | 103000 | 263 |
| 632 | 20241031 | 095700 | 5714665600 | 103000 | 102900 | 103100 | 102900 | 346 |
| 633 | 20241031 | 095600 | 5679033100 | 102900 | 102900 | 103000 | 102800 | 243 |
| 634 | 20241031 | 095500 | 5654026100 | 102900 | 102900 | 103000 | 102900 | 281 |
| 635 | 20241031 | 095400 | 5625100000 | 103000 | 102900 | 103000 | 102900 | 273 |
| 636 | 20241031 | 095300 | 5596995200 | 102900 | 102800 | 102900 | 102800 | 307 |
| 637 | 20241031 | 095200 | 5565411100 | 102700 | 103000 | 103100 | 102700 | 720 |
| 638 | 20241031 | 095100 | 5491314300 | 103100 | 103200 | 103200 | 103100 | 366 |
| 639 | 20241031 | 095000 | 5453552400 | 103100 | 103100 | 103200 | 103100 | 388 |
| 640 | 20241031 | 094900 | 5413546900 | 103100 | 103000 | 103100 | 103000 | 306 |
| 641 | 20241031 | 094800 | 5382014800 | 103000 | 103000 | 103100 | 102900 | 234 |
| 642 | 20241031 | 094700 | 5357916500 | 102900 | 103100 | 103100 | 102900 | 284 |
| 643 | 20241031 | 094600 | 5328669200 | 102900 | 103000 | 103100 | 102900 | 388 |
| 644 | 20241031 | 094500 | 5288700200 | 103000 | 102900 | 103100 | 102900 | 292 |
| 645 | 20241031 | 094400 | 5258620200 | 103000 | 103100 | 103200 | 103000 | 334 |
| 646 | 20241031 | 094300 | 5224187100 | 103200 | 103200 | 103200 | 103100 | 614 |
| 647 | 20241031 | 094200 | 5160858100 | 103100 | 103700 | 103700 | 103100 | 2648 |
| 648 | 20241031 | 094100 | 4887044200 | 103600 | 103700 | 103700 | 103600 | 442 |
| 649 | 20241031 | 094000 | 4841209300 | 103700 | 103600 | 103700 | 103500 | 1188 |
| 650 | 20241031 | 093900 | 4718114000 | 103600 | 103600 | 103600 | 103400 | 947 |
| 651 | 20241031 | 093800 | 4620087500 | 103600 | 103700 | 103700 | 103500 | 729 |
| 652 | 20241031 | 093700 | 4544567800 | 103700 | 103600 | 103700 | 103500 | 2649 |
| 653 | 20241031 | 093600 | 4270332200 | 103600 | 103700 | 103700 | 103500 | 1031 |
| 654 | 20241031 | 093500 | 4163510200 | 103700 | 103700 | 103700 | 103600 | 331 |
| 655 | 20241031 | 093400 | 4129192100 | 103700 | 103700 | 103700 | 103600 | 602 |
| 656 | 20241031 | 093300 | 4066764900 | 103700 | 103600 | 103800 | 103600 | 503 |
| 657 | 20241031 | 093200 | 4014596100 | 103700 | 103700 | 103800 | 103600 | 632 |
| 658 | 20241031 | 093100 | 3949027400 | 103600 | 103700 | 103700 | 103500 | 1472 |
| 659 | 20241031 | 093000 | 3796537400 | 103600 | 103200 | 103700 | 103200 | 5289 |
| 660 | 20241031 | 092900 | 3249730100 | 103300 | 103100 | 103300 | 103100 | 3202 |
| 661 | 20241031 | 092800 | 2919491100 | 103100 | 102900 | 103100 | 102900 | 3654 |
| 662 | 20241031 | 092700 | 2543439300 | 102900 | 102900 | 102900 | 102800 | 202 |
| 663 | 20241031 | 092600 | 2522654900 | 102800 | 102900 | 102900 | 102800 | 415 |
| 664 | 20241031 | 092500 | 2479967600 | 102900 | 102900 | 103000 | 102800 | 1629 |
| 665 | 20241031 | 092400 | 2312364800 | 102900 | 102900 | 102900 | 102800 | 361 |
| 666 | 20241031 | 092300 | 2275227900 | 102900 | 102600 | 102900 | 102500 | 1667 |
| 667 | 20241031 | 092200 | 2104032600 | 102600 | 102600 | 102600 | 102500 | 187 |
| 668 | 20241031 | 092100 | 2084853000 | 102500 | 102300 | 102600 | 102300 | 3258 |
| 669 | 20241031 | 092000 | 1751044800 | 102300 | 102300 | 102400 | 102300 | 161 |
| 670 | 20241031 | 091900 | 1734561500 | 102300 | 102400 | 102400 | 102300 | 205 |
| 671 | 20241031 | 091800 | 1713575700 | 102400 | 102400 | 102400 | 102300 | 1824 |
| 672 | 20241031 | 091700 | 1526803100 | 102400 | 102300 | 102400 | 102300 | 821 |
| 673 | 20241031 | 091600 | 1442796900 | 102300 | 102400 | 102400 | 102300 | 299 |
| 674 | 20241031 | 091500 | 1412194500 | 102400 | 102200 | 102400 | 102200 | 310 |
| 675 | 20241031 | 091400 | 1380482300 | 102200 | 102300 | 102300 | 102200 | 1150 |
| 676 | 20241031 | 091300 | 1262935500 | 102200 | 102400 | 102500 | 102200 | 538 |
| 677 | 20241031 | 091200 | 1207874700 | 102400 | 102100 | 102400 | 102100 | 467 |
| 678 | 20241031 | 091100 | 1160145600 | 102000 | 102300 | 102300 | 102000 | 1079 |
| 679 | 20241031 | 091000 | 1050015700 | 102200 | 102400 | 102400 | 102200 | 703 |
| 680 | 20241031 | 090900 | 978101500 | 102300 | 102300 | 102500 | 102200 | 363 |
| 681 | 20241031 | 090800 | 940944800 | 102300 | 102400 | 102500 | 102300 | 940 |
| 682 | 20241031 | 090700 | 844696600 | 102400 | 102100 | 102400 | 101900 | 495 |
| 683 | 20241031 | 090600 | 794184700 | 102100 | 102000 | 102100 | 101800 | 1249 |
| 684 | 20241031 | 090500 | 666907600 | 101900 | 102000 | 102000 | 101900 | 365 |
| 685 | 20241031 | 090400 | 629695000 | 102000 | 101800 | 102000 | 101800 | 568 |
| 686 | 20241031 | 090300 | 571842800 | 101700 | 102200 | 102200 | 101700 | 1703 |
| 687 | 20241031 | 090200 | 397966600 | 102000 | 101800 | 102200 | 101500 | 906 |
| 688 | 20241031 | 090100 | 305575900 | 101800 | 102000 | 102000 | 101400 | 531 |
| 689 | 20241031 | 090000 | 251532100 | 101800 | 101200 | 102000 | 101200 | 2482 |