39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 201800 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 8915 |
| 3 | 20241105 | 201700 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 4 | 20241105 | 201600 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 5 | 20241105 | 201500 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 6 | 20241105 | 201400 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 7 | 20241105 | 201300 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 8 | 20241105 | 201200 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 9 | 20241105 | 201100 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 10 | 20241105 | 201000 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 11 | 20241105 | 200900 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 12 | 20241105 | 200800 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 13 | 20241105 | 200700 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 14 | 20241105 | 200600 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 15 | 20241105 | 200500 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 16 | 20241105 | 200400 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 17 | 20241105 | 200300 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 18 | 20241105 | 200200 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 19 | 20241105 | 200100 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 20 | 20241105 | 200000 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 21 | 20241105 | 195900 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 22 | 20241105 | 195800 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 23 | 20241105 | 195700 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 24 | 20241105 | 195600 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 25 | 20241105 | 195500 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 26 | 20241105 | 195400 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 27 | 20241105 | 195300 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 28 | 20241105 | 195200 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 29 | 20241105 | 195100 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 30 | 20241105 | 195000 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 31 | 20241105 | 194900 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 32 | 20241105 | 194800 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 8915 |
| 33 | 20241105 | 194700 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 34 | 20241105 | 194600 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 35 | 20241105 | 194500 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 36 | 20241105 | 194400 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 37 | 20241105 | 194300 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 38 | 20241105 | 194200 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 39 | 20241105 | 194100 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 40 | 20241105 | 194000 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 41 | 20241105 | 193900 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 42 | 20241105 | 193800 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 43 | 20241105 | 193700 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 44 | 20241105 | 193600 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 45 | 20241105 | 193500 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 46 | 20241105 | 193400 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 47 | 20241105 | 193300 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 48 | 20241105 | 193200 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 49 | 20241105 | 193100 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 50 | 20241105 | 193000 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 51 | 20241105 | 192900 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 52 | 20241105 | 192800 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 53 | 20241105 | 192700 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 54 | 20241105 | 192600 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 55 | 20241105 | 192500 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 56 | 20241105 | 192400 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 57 | 20241105 | 192300 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 58 | 20241105 | 192200 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 59 | 20241105 | 192100 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 60 | 20241105 | 192000 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 61 | 20241105 | 191900 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 62 | 20241105 | 191800 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 8915 |
| 63 | 20241105 | 191700 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 64 | 20241105 | 191600 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 65 | 20241105 | 191500 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 66 | 20241105 | 191400 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 67 | 20241105 | 191300 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 68 | 20241105 | 191200 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 69 | 20241105 | 191100 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 70 | 20241105 | 191000 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 71 | 20241105 | 190900 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 72 | 20241105 | 190800 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 73 | 20241105 | 190700 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 74 | 20241105 | 190600 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 75 | 20241105 | 190500 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 76 | 20241105 | 190400 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 77 | 20241105 | 190300 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 78 | 20241105 | 190200 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 79 | 20241105 | 190100 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 80 | 20241105 | 190000 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 81 | 20241105 | 185900 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 82 | 20241105 | 185800 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 83 | 20241105 | 185700 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 84 | 20241105 | 185600 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 85 | 20241105 | 185500 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 86 | 20241105 | 185400 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 87 | 20241105 | 185300 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 88 | 20241105 | 185200 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 89 | 20241105 | 185100 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 90 | 20241105 | 185000 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 91 | 20241105 | 184900 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 92 | 20241105 | 184800 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 8915 |
| 93 | 20241105 | 184700 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 94 | 20241105 | 184600 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 95 | 20241105 | 184500 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 96 | 20241105 | 184400 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 97 | 20241105 | 184300 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 98 | 20241105 | 184200 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 99 | 20241105 | 184100 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 100 | 20241105 | 184000 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 101 | 20241105 | 183900 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 102 | 20241105 | 183800 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 103 | 20241105 | 183700 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 104 | 20241105 | 183600 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 105 | 20241105 | 183500 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 106 | 20241105 | 183400 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 107 | 20241105 | 183300 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 108 | 20241105 | 183200 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 109 | 20241105 | 183100 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 110 | 20241105 | 183000 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 111 | 20241105 | 182900 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 112 | 20241105 | 182800 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 113 | 20241105 | 182700 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 114 | 20241105 | 182600 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 115 | 20241105 | 182500 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 116 | 20241105 | 182400 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 117 | 20241105 | 182300 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 118 | 20241105 | 182200 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 119 | 20241105 | 182100 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 120 | 20241105 | 182000 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 121 | 20241105 | 181900 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 122 | 20241105 | 181800 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 8915 |
| 123 | 20241105 | 181700 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 124 | 20241105 | 181600 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 125 | 20241105 | 181500 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 126 | 20241105 | 181400 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 127 | 20241105 | 181300 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 128 | 20241105 | 181200 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 129 | 20241105 | 181100 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 130 | 20241105 | 181000 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 131 | 20241105 | 180900 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 132 | 20241105 | 180800 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 133 | 20241105 | 180700 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 134 | 20241105 | 180600 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 135 | 20241105 | 180500 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 136 | 20241105 | 180400 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 137 | 20241105 | 180300 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 138 | 20241105 | 180200 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 139 | 20241105 | 180100 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 140 | 20241105 | 180000 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 141 | 20241105 | 175900 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 142 | 20241105 | 175800 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 143 | 20241105 | 175700 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 144 | 20241105 | 175600 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 145 | 20241105 | 175500 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 146 | 20241105 | 175400 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 147 | 20241105 | 175300 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 148 | 20241105 | 175200 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 149 | 20241105 | 175100 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 150 | 20241105 | 175000 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 151 | 20241105 | 174900 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 152 | 20241105 | 174800 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 8915 |
| 153 | 20241105 | 174700 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 154 | 20241105 | 174600 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 155 | 20241105 | 174500 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 156 | 20241105 | 174400 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 157 | 20241105 | 174300 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 158 | 20241105 | 174200 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 159 | 20241105 | 174100 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 160 | 20241105 | 174000 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 161 | 20241105 | 173900 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 162 | 20241105 | 173800 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 163 | 20241105 | 173700 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 164 | 20241105 | 173600 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 165 | 20241105 | 173500 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 166 | 20241105 | 173400 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 167 | 20241105 | 173300 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 168 | 20241105 | 173200 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 169 | 20241105 | 173100 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 170 | 20241105 | 173000 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 171 | 20241105 | 172900 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 172 | 20241105 | 172800 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 173 | 20241105 | 172700 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 174 | 20241105 | 172600 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 175 | 20241105 | 172500 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 176 | 20241105 | 172400 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 177 | 20241105 | 172300 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 178 | 20241105 | 172200 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 179 | 20241105 | 172100 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 180 | 20241105 | 172000 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 181 | 20241105 | 171900 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 182 | 20241105 | 171800 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 8915 |
| 183 | 20241105 | 171700 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 184 | 20241105 | 171600 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 185 | 20241105 | 171500 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 186 | 20241105 | 171400 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 187 | 20241105 | 171300 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 188 | 20241105 | 171200 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 189 | 20241105 | 171100 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 190 | 20241105 | 171000 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 191 | 20241105 | 170900 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 192 | 20241105 | 170800 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 193 | 20241105 | 170700 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 194 | 20241105 | 170600 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 195 | 20241105 | 170500 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 196 | 20241105 | 170400 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 197 | 20241105 | 170300 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 198 | 20241105 | 170200 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 199 | 20241105 | 170100 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 200 | 20241105 | 170000 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 201 | 20241105 | 165900 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 202 | 20241105 | 165800 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 203 | 20241105 | 165700 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 204 | 20241105 | 165600 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 205 | 20241105 | 165500 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 206 | 20241105 | 165400 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 207 | 20241105 | 165300 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 208 | 20241105 | 165200 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 209 | 20241105 | 165100 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 210 | 20241105 | 165000 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 211 | 20241105 | 164900 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 212 | 20241105 | 164800 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 8915 |
| 213 | 20241105 | 164700 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 214 | 20241105 | 164600 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 215 | 20241105 | 164500 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 216 | 20241105 | 164400 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 217 | 20241105 | 164300 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 218 | 20241105 | 164200 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 219 | 20241105 | 164100 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 220 | 20241105 | 164000 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 221 | 20241105 | 163900 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 222 | 20241105 | 163800 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 223 | 20241105 | 163700 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 224 | 20241105 | 163600 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 225 | 20241105 | 163500 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 226 | 20241105 | 163400 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 227 | 20241105 | 163300 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 228 | 20241105 | 163200 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 229 | 20241105 | 163100 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 230 | 20241105 | 163000 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 231 | 20241105 | 162900 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 232 | 20241105 | 162800 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 233 | 20241105 | 162700 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 234 | 20241105 | 162600 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 235 | 20241105 | 162500 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 236 | 20241105 | 162400 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 237 | 20241105 | 162300 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 238 | 20241105 | 162200 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 239 | 20241105 | 162100 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 240 | 20241105 | 162000 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 241 | 20241105 | 161900 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 242 | 20241105 | 161800 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 8915 |
| 243 | 20241105 | 161700 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 244 | 20241105 | 161600 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 245 | 20241105 | 161500 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 246 | 20241105 | 161400 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 247 | 20241105 | 161300 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 248 | 20241105 | 161200 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 249 | 20241105 | 161100 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 250 | 20241105 | 161000 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 251 | 20241105 | 160900 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 252 | 20241105 | 160800 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 253 | 20241105 | 160700 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 254 | 20241105 | 160600 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 255 | 20241105 | 160500 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 256 | 20241105 | 160400 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 257 | 20241105 | 160300 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 258 | 20241105 | 160200 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 259 | 20241105 | 160100 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 260 | 20241105 | 160000 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 261 | 20241105 | 155900 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 262 | 20241105 | 155800 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 263 | 20241105 | 155700 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 264 | 20241105 | 155600 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 265 | 20241105 | 155500 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 266 | 20241105 | 155400 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 267 | 20241105 | 155300 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 268 | 20241105 | 155200 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 269 | 20241105 | 155100 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 270 | 20241105 | 155000 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 271 | 20241105 | 154900 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 272 | 20241105 | 154800 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 8915 |
| 273 | 20241105 | 154700 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 274 | 20241105 | 154600 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 275 | 20241105 | 154500 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 276 | 20241105 | 154400 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 277 | 20241105 | 154300 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 278 | 20241105 | 154200 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 279 | 20241105 | 154100 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 280 | 20241105 | 154000 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 281 | 20241105 | 153900 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 282 | 20241105 | 153800 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 283 | 20241105 | 153700 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 284 | 20241105 | 153600 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 285 | 20241105 | 153500 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 286 | 20241105 | 153400 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 287 | 20241105 | 153300 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 288 | 20241105 | 153200 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 289 | 20241105 | 153100 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 0 |
| 290 | 20241105 | 153000 | 13194080600 | 103400 | 103400 | 103400 | 103400 | 8915 |
| 291 | 20241105 | 152900 | 12272269600 | 103000 | 103000 | 103000 | 103000 | 0 |
| 292 | 20241105 | 152800 | 12272269600 | 103000 | 103000 | 103000 | 103000 | 0 |
| 293 | 20241105 | 152700 | 12272269600 | 103000 | 103000 | 103000 | 103000 | 0 |
| 294 | 20241105 | 152600 | 12272269600 | 103000 | 103000 | 103000 | 103000 | 0 |
| 295 | 20241105 | 152500 | 12272269600 | 103000 | 103000 | 103000 | 103000 | 0 |
| 296 | 20241105 | 152400 | 12272269600 | 103000 | 103000 | 103000 | 103000 | 0 |
| 297 | 20241105 | 152300 | 12272269600 | 103000 | 103000 | 103000 | 103000 | 0 |
| 298 | 20241105 | 152200 | 12272269600 | 103000 | 103000 | 103000 | 103000 | 0 |
| 299 | 20241105 | 152100 | 12272269600 | 103000 | 103000 | 103000 | 103000 | 0 |
| 300 | 20241105 | 152000 | 12272269600 | 103000 | 103000 | 103000 | 103000 | 0 |
| 301 | 20241105 | 151900 | 12272269600 | 103000 | 103000 | 103100 | 102900 | 293 |
| 302 | 20241105 | 151800 | 12242078300 | 103000 | 103000 | 103100 | 102900 | 249 |
| 303 | 20241105 | 151700 | 12216422900 | 103000 | 103000 | 103100 | 103000 | 602 |
| 304 | 20241105 | 151600 | 12154397600 | 103100 | 103100 | 103100 | 103000 | 342 |
| 305 | 20241105 | 151500 | 12119149900 | 103100 | 102900 | 103100 | 102900 | 338 |
| 306 | 20241105 | 151400 | 12084320100 | 102900 | 103100 | 103100 | 102900 | 627 |
| 307 | 20241105 | 151300 | 12019702600 | 103100 | 103000 | 103100 | 103000 | 349 |
| 308 | 20241105 | 151200 | 11983734400 | 103100 | 103100 | 103100 | 103000 | 395 |
| 309 | 20241105 | 151100 | 11943015500 | 103000 | 102900 | 103100 | 102900 | 528 |
| 310 | 20241105 | 151000 | 11888640800 | 103000 | 103000 | 103000 | 102900 | 300 |
| 311 | 20241105 | 150900 | 11857747300 | 103000 | 102900 | 103000 | 102900 | 367 |
| 312 | 20241105 | 150800 | 11819950500 | 102900 | 103000 | 103100 | 102900 | 1371 |
| 313 | 20241105 | 150700 | 11678802600 | 103100 | 102900 | 103100 | 102900 | 364 |
| 314 | 20241105 | 150600 | 11641283000 | 103000 | 103000 | 103100 | 102900 | 366 |
| 315 | 20241105 | 150500 | 11603589000 | 102900 | 103000 | 103000 | 102900 | 386 |
| 316 | 20241105 | 150400 | 11563835000 | 103000 | 102800 | 103000 | 102700 | 440 |
| 317 | 20241105 | 150300 | 11518570500 | 102800 | 102800 | 102800 | 102700 | 285 |
| 318 | 20241105 | 150200 | 11489280500 | 102800 | 102800 | 102800 | 102700 | 95 |
| 319 | 20241105 | 150100 | 11479516900 | 102700 | 102900 | 102900 | 102700 | 744 |
| 320 | 20241105 | 150000 | 11402983300 | 103000 | 102700 | 103000 | 102700 | 627 |
| 321 | 20241105 | 145900 | 11338515800 | 102800 | 102700 | 102800 | 102700 | 124 |
| 322 | 20241105 | 145800 | 11325778200 | 102800 | 102700 | 102800 | 102700 | 107 |
| 323 | 20241105 | 145700 | 11314782300 | 102800 | 102700 | 102800 | 102700 | 642 |
| 324 | 20241105 | 145600 | 11248846100 | 102700 | 102700 | 102800 | 102700 | 86 |
| 325 | 20241105 | 145500 | 11240012400 | 102800 | 102800 | 102800 | 102700 | 85 |
| 326 | 20241105 | 145400 | 11231280500 | 102700 | 102700 | 102800 | 102700 | 37 |
| 327 | 20241105 | 145300 | 11227479500 | 102800 | 102700 | 102800 | 102700 | 107 |
| 328 | 20241105 | 145200 | 11216488000 | 102700 | 102700 | 102800 | 102700 | 94 |
| 329 | 20241105 | 145100 | 11206832100 | 102700 | 102800 | 102900 | 102700 | 280 |
| 330 | 20241105 | 145000 | 11178045900 | 102800 | 102900 | 102900 | 102800 | 242 |
| 331 | 20241105 | 144900 | 11153153200 | 102800 | 102800 | 102900 | 102800 | 181 |
| 332 | 20241105 | 144800 | 11134534500 | 102700 | 103000 | 103000 | 102700 | 459 |
| 333 | 20241105 | 144700 | 11087308600 | 102900 | 103000 | 103100 | 102900 | 297 |
| 334 | 20241105 | 144600 | 11056718500 | 103000 | 102900 | 103000 | 102900 | 798 |
| 335 | 20241105 | 144500 | 10974589600 | 103000 | 103000 | 103000 | 102900 | 235 |
| 336 | 20241105 | 144400 | 10950387000 | 102900 | 102900 | 103000 | 102800 | 183 |
| 337 | 20241105 | 144300 | 10931557300 | 102900 | 103000 | 103000 | 102800 | 204 |
| 338 | 20241105 | 144200 | 10910565700 | 102900 | 102700 | 103000 | 102700 | 268 |
| 339 | 20241105 | 144100 | 10883008200 | 102800 | 102800 | 102800 | 102700 | 249 |
| 340 | 20241105 | 144000 | 10857412600 | 102800 | 102700 | 102800 | 102700 | 190 |
| 341 | 20241105 | 143900 | 10837882300 | 102800 | 102800 | 102800 | 102700 | 293 |
| 342 | 20241105 | 143800 | 10807766900 | 102700 | 102700 | 102800 | 102700 | 230 |
| 343 | 20241105 | 143700 | 10784125500 | 102800 | 102800 | 103000 | 102700 | 244 |
| 344 | 20241105 | 143600 | 10759039000 | 102800 | 102700 | 102800 | 102700 | 229 |
| 345 | 20241105 | 143500 | 10735500900 | 102800 | 102800 | 102800 | 102700 | 230 |
| 346 | 20241105 | 143400 | 10711862100 | 102800 | 102700 | 103000 | 102700 | 219 |
| 347 | 20241105 | 143300 | 10689348500 | 102800 | 102700 | 102800 | 102700 | 223 |
| 348 | 20241105 | 143200 | 10666426900 | 102800 | 102700 | 102800 | 102700 | 208 |
| 349 | 20241105 | 143100 | 10645048200 | 102700 | 102900 | 103000 | 102600 | 515 |
| 350 | 20241105 | 143000 | 10592109700 | 102900 | 102700 | 102900 | 102700 | 338 |
| 351 | 20241105 | 142900 | 10557340100 | 102700 | 102700 | 102800 | 102700 | 247 |
| 352 | 20241105 | 142800 | 10531954800 | 102600 | 102600 | 102700 | 102600 | 249 |
| 353 | 20241105 | 142700 | 10506388200 | 102700 | 102600 | 102700 | 102600 | 164 |
| 354 | 20241105 | 142600 | 10489547300 | 102700 | 102600 | 102700 | 102600 | 151 |
| 355 | 20241105 | 142500 | 10474041400 | 102600 | 102600 | 102700 | 102500 | 412 |
| 356 | 20241105 | 142400 | 10431770700 | 102700 | 102600 | 102700 | 102400 | 218 |
| 357 | 20241105 | 142300 | 10409389000 | 102700 | 102800 | 102800 | 102600 | 361 |
| 358 | 20241105 | 142200 | 10372312400 | 102700 | 102900 | 102900 | 102700 | 454 |
| 359 | 20241105 | 142100 | 10325663600 | 102900 | 102800 | 102900 | 102700 | 102 |
| 360 | 20241105 | 142000 | 10315177600 | 102800 | 102800 | 102900 | 102800 | 817 |
| 361 | 20241105 | 141900 | 10231175100 | 102900 | 102900 | 102900 | 102800 | 184 |
| 362 | 20241105 | 141800 | 10212243000 | 102900 | 102800 | 103000 | 102800 | 461 |
| 363 | 20241105 | 141700 | 10164806100 | 102800 | 102600 | 102900 | 102600 | 443 |
| 364 | 20241105 | 141600 | 10119260700 | 102700 | 102600 | 102700 | 102600 | 241 |
| 365 | 20241105 | 141500 | 10094511700 | 102700 | 102600 | 102700 | 102600 | 181 |
| 366 | 20241105 | 141400 | 10075929700 | 102700 | 102800 | 102900 | 102600 | 531 |
| 367 | 20241105 | 141300 | 10021336800 | 102900 | 102900 | 102900 | 102800 | 249 |
| 368 | 20241105 | 141200 | 9995717200 | 102800 | 102700 | 102900 | 102700 | 107 |
| 369 | 20241105 | 141100 | 9984719400 | 102800 | 102700 | 102800 | 102700 | 358 |
| 370 | 20241105 | 141000 | 9947936000 | 102900 | 102800 | 103000 | 102800 | 351 |
| 371 | 20241105 | 140900 | 9911836000 | 102800 | 102900 | 102900 | 102800 | 193 |
| 372 | 20241105 | 140800 | 9891983000 | 102900 | 102800 | 102900 | 102800 | 205 |
| 373 | 20241105 | 140700 | 9870896800 | 102800 | 102700 | 102800 | 102700 | 145 |
| 374 | 20241105 | 140600 | 9855992900 | 102700 | 102600 | 102700 | 102600 | 151 |
| 375 | 20241105 | 140500 | 9840490600 | 102700 | 102700 | 102700 | 102600 | 154 |
| 376 | 20241105 | 140400 | 9824677600 | 102600 | 102700 | 102800 | 102600 | 261 |
| 377 | 20241105 | 140300 | 9797875500 | 102800 | 102700 | 102800 | 102700 | 146 |
| 378 | 20241105 | 140200 | 9782868100 | 102800 | 102700 | 102800 | 102700 | 285 |
| 379 | 20241105 | 140100 | 9753587200 | 102800 | 102700 | 102800 | 102600 | 112 |
| 380 | 20241105 | 140000 | 9742084100 | 102800 | 102800 | 102800 | 102700 | 189 |
| 381 | 20241105 | 135900 | 9722661500 | 102800 | 102800 | 102800 | 102700 | 210 |
| 382 | 20241105 | 135800 | 9701080700 | 102700 | 102700 | 102800 | 102700 | 170 |
| 383 | 20241105 | 135700 | 9683610400 | 102700 | 102600 | 102700 | 102600 | 284 |
| 384 | 20241105 | 135600 | 9654458400 | 102700 | 102700 | 102800 | 102600 | 265 |
| 385 | 20241105 | 135500 | 9627244200 | 102700 | 102400 | 102800 | 102400 | 380 |
| 386 | 20241105 | 135400 | 9588257800 | 102800 | 102700 | 102800 | 102200 | 2279 |
| 387 | 20241105 | 135300 | 9354841800 | 102700 | 102700 | 102800 | 102700 | 141 |
| 388 | 20241105 | 135200 | 9340348800 | 102800 | 102700 | 102800 | 102700 | 182 |
| 389 | 20241105 | 135100 | 9321643700 | 102700 | 102700 | 102800 | 102700 | 174 |
| 390 | 20241105 | 135000 | 9303761800 | 102800 | 102800 | 102800 | 102700 | 279 |
| 391 | 20241105 | 134900 | 9275082100 | 102900 | 102800 | 102900 | 102800 | 145 |
| 392 | 20241105 | 134800 | 9260163700 | 102800 | 102900 | 103000 | 102800 | 194 |
| 393 | 20241105 | 134700 | 9240194900 | 103000 | 102800 | 103000 | 102800 | 173 |
| 394 | 20241105 | 134600 | 9222396000 | 102800 | 102800 | 102900 | 102800 | 197 |
| 395 | 20241105 | 134500 | 9202130300 | 102900 | 102800 | 102900 | 102800 | 159 |
| 396 | 20241105 | 134400 | 9185772900 | 102800 | 102900 | 103000 | 102800 | 346 |
| 397 | 20241105 | 134300 | 9150164600 | 103000 | 102900 | 103000 | 102900 | 146 |
| 398 | 20241105 | 134200 | 9135130000 | 102900 | 102800 | 102900 | 102800 | 189 |
| 399 | 20241105 | 134100 | 9115682900 | 102900 | 102800 | 102900 | 102800 | 161 |
| 400 | 20241105 | 134000 | 9099118000 | 102900 | 103000 | 103000 | 102800 | 207 |
| 401 | 20241105 | 133900 | 9077822200 | 103000 | 102800 | 103000 | 102800 | 202 |
| 402 | 20241105 | 133800 | 9057039300 | 102800 | 102800 | 103000 | 102800 | 172 |
| 403 | 20241105 | 133700 | 9039340300 | 102900 | 102800 | 103000 | 102800 | 470 |
| 404 | 20241105 | 133600 | 8990966700 | 103000 | 102800 | 103000 | 102700 | 130 |
| 405 | 20241105 | 133500 | 8977604100 | 102800 | 102700 | 102800 | 102700 | 128 |
| 406 | 20241105 | 133400 | 8964446300 | 102700 | 102700 | 102900 | 102700 | 355 |
| 407 | 20241105 | 133300 | 8927936700 | 102800 | 102700 | 102800 | 102700 | 192 |
| 408 | 20241105 | 133200 | 8908201700 | 102700 | 102700 | 102800 | 102700 | 148 |
| 409 | 20241105 | 133100 | 8892987700 | 102700 | 102800 | 102800 | 102700 | 144 |
| 410 | 20241105 | 133000 | 8878185800 | 102800 | 102700 | 102800 | 102700 | 190 |
| 411 | 20241105 | 132900 | 8858660000 | 102800 | 102700 | 102900 | 102700 | 347 |
| 412 | 20241105 | 132800 | 8822977900 | 102700 | 102700 | 102900 | 102700 | 158 |
| 413 | 20241105 | 132700 | 8806736600 | 102700 | 102700 | 102800 | 102700 | 239 |
| 414 | 20241105 | 132600 | 8782174800 | 102800 | 102800 | 102800 | 102700 | 160 |
| 415 | 20241105 | 132500 | 8765729500 | 102800 | 102800 | 102800 | 102700 | 127 |
| 416 | 20241105 | 132400 | 8752675300 | 102800 | 102700 | 102800 | 102600 | 158 |
| 417 | 20241105 | 132300 | 8736449700 | 102700 | 102600 | 102700 | 102600 | 176 |
| 418 | 20241105 | 132200 | 8718378900 | 102600 | 102600 | 102700 | 102600 | 149 |
| 419 | 20241105 | 132100 | 8703079000 | 102700 | 102600 | 102700 | 102600 | 139 |
| 420 | 20241105 | 132000 | 8688805500 | 102600 | 102900 | 103000 | 102600 | 481 |
| 421 | 20241105 | 131900 | 8639354100 | 103000 | 103000 | 103000 | 102900 | 227 |
| 422 | 20241105 | 131800 | 8615977900 | 102900 | 102900 | 103000 | 102900 | 259 |
| 423 | 20241105 | 131700 | 8589302300 | 102900 | 102900 | 103000 | 102900 | 152 |
| 424 | 20241105 | 131600 | 8573647200 | 102900 | 102900 | 103000 | 102800 | 174 |
| 425 | 20241105 | 131500 | 8555743400 | 102900 | 102900 | 102900 | 102800 | 165 |
| 426 | 20241105 | 131400 | 8538768300 | 102900 | 102800 | 102900 | 102800 | 160 |
| 427 | 20241105 | 131300 | 8522306500 | 103000 | 102900 | 103000 | 102800 | 197 |
| 428 | 20241105 | 131200 | 8502041600 | 102900 | 102800 | 103000 | 102800 | 684 |
| 429 | 20241105 | 131100 | 8431615000 | 102800 | 102700 | 102900 | 102700 | 158 |
| 430 | 20241105 | 131000 | 8415368300 | 102800 | 102700 | 102800 | 102700 | 168 |
| 431 | 20241105 | 130900 | 8398103200 | 102700 | 102700 | 102800 | 102700 | 162 |
| 432 | 20241105 | 130800 | 8381453600 | 102600 | 102800 | 102900 | 102600 | 343 |
| 433 | 20241105 | 130700 | 8346180500 | 102900 | 102900 | 102900 | 102800 | 177 |
| 434 | 20241105 | 130600 | 8327973300 | 102900 | 102800 | 102900 | 102800 | 236 |
| 435 | 20241105 | 130500 | 8303697800 | 102900 | 102800 | 102900 | 102700 | 246 |
| 436 | 20241105 | 130400 | 8278408900 | 102700 | 102800 | 102800 | 102700 | 179 |
| 437 | 20241105 | 130300 | 8260009900 | 102800 | 102700 | 102800 | 102700 | 209 |
| 438 | 20241105 | 130200 | 8238528600 | 102700 | 102600 | 102700 | 102600 | 161 |
| 439 | 20241105 | 130100 | 8221994800 | 102700 | 102600 | 102700 | 102600 | 158 |
| 440 | 20241105 | 130000 | 8205770000 | 102600 | 102600 | 102700 | 102600 | 151 |
| 441 | 20241105 | 125900 | 8190265200 | 102700 | 102700 | 102800 | 102600 | 328 |
| 442 | 20241105 | 125800 | 8156582500 | 102800 | 102700 | 102800 | 102700 | 181 |
| 443 | 20241105 | 125700 | 8137976300 | 102800 | 102700 | 102800 | 102600 | 65 |
| 444 | 20241105 | 125600 | 8131300800 | 102600 | 102700 | 102800 | 102600 | 749 |
| 445 | 20241105 | 125500 | 8054379800 | 102800 | 102700 | 102800 | 102700 | 142 |
| 446 | 20241105 | 125400 | 8039782300 | 102700 | 102700 | 102800 | 102700 | 140 |
| 447 | 20241105 | 125300 | 8025392300 | 102800 | 102800 | 102800 | 102800 | 202 |
| 448 | 20241105 | 125200 | 8004626700 | 102700 | 102800 | 102800 | 102700 | 161 |
| 449 | 20241105 | 125100 | 7988080200 | 102800 | 102800 | 102800 | 102800 | 145 |
| 450 | 20241105 | 125000 | 7973174200 | 102800 | 102700 | 102800 | 102700 | 318 |
| 451 | 20241105 | 124900 | 7940489600 | 102800 | 102800 | 102900 | 102700 | 237 |
| 452 | 20241105 | 124800 | 7916128900 | 102800 | 102800 | 102800 | 102700 | 201 |
| 453 | 20241105 | 124700 | 7895467100 | 102800 | 102800 | 102900 | 102800 | 127 |
| 454 | 20241105 | 124600 | 7882410200 | 102800 | 102800 | 102900 | 102700 | 325 |
| 455 | 20241105 | 124500 | 7849000200 | 102800 | 102900 | 102900 | 102800 | 166 |
| 456 | 20241105 | 124400 | 7831924200 | 102900 | 102800 | 102900 | 102700 | 124 |
| 457 | 20241105 | 124300 | 7819176500 | 102800 | 102800 | 102800 | 102700 | 205 |
| 458 | 20241105 | 124200 | 7798107100 | 102800 | 102800 | 102800 | 102700 | 159 |
| 459 | 20241105 | 124100 | 7781765400 | 102800 | 102700 | 102800 | 102700 | 133 |
| 460 | 20241105 | 124000 | 7768093300 | 102700 | 102900 | 102900 | 102600 | 1014 |
| 461 | 20241105 | 123900 | 7663889600 | 102800 | 102800 | 102900 | 102800 | 289 |
| 462 | 20241105 | 123800 | 7634156300 | 102800 | 102800 | 102900 | 102700 | 106 |
| 463 | 20241105 | 123700 | 7623258200 | 102800 | 102700 | 102800 | 102700 | 208 |
| 464 | 20241105 | 123600 | 7601876000 | 102800 | 102700 | 102800 | 102700 | 124 |
| 465 | 20241105 | 123500 | 7589130000 | 102700 | 102700 | 102800 | 102700 | 187 |
| 466 | 20241105 | 123400 | 7569910700 | 102800 | 102800 | 102800 | 102700 | 137 |
| 467 | 20241105 | 123300 | 7555828900 | 102800 | 102800 | 102800 | 102800 | 268 |
| 468 | 20241105 | 123200 | 7528278500 | 102800 | 102700 | 102800 | 102700 | 186 |
| 469 | 20241105 | 123100 | 7509163900 | 102800 | 102700 | 102800 | 102700 | 136 |
| 470 | 20241105 | 123000 | 7495183200 | 102800 | 102700 | 102900 | 102700 | 190 |
| 471 | 20241105 | 122900 | 7475646600 | 102800 | 102800 | 102800 | 102700 | 125 |
| 472 | 20241105 | 122800 | 7462796800 | 102700 | 102800 | 102800 | 102700 | 182 |
| 473 | 20241105 | 122700 | 7444091900 | 102800 | 102700 | 102800 | 102700 | 136 |
| 474 | 20241105 | 122600 | 7430111200 | 102700 | 102800 | 102800 | 102700 | 135 |
| 475 | 20241105 | 122500 | 7416233700 | 102800 | 102700 | 102900 | 102700 | 301 |
| 476 | 20241105 | 122400 | 7385290800 | 102800 | 102700 | 102800 | 102700 | 141 |
| 477 | 20241105 | 122300 | 7370796900 | 102700 | 102800 | 102800 | 102700 | 176 |
| 478 | 20241105 | 122200 | 7352708500 | 102800 | 102700 | 102800 | 102700 | 200 |
| 479 | 20241105 | 122100 | 7332157000 | 102700 | 102800 | 102900 | 102700 | 540 |
| 480 | 20241105 | 122000 | 7276630300 | 102800 | 102700 | 102800 | 102700 | 175 |
| 481 | 20241105 | 121900 | 7258640900 | 102700 | 102700 | 102800 | 102700 | 151 |
| 482 | 20241105 | 121800 | 7243120000 | 102700 | 102700 | 102800 | 102700 | 147 |
| 483 | 20241105 | 121700 | 7228012100 | 102800 | 102700 | 102800 | 102700 | 176 |
| 484 | 20241105 | 121600 | 7209924100 | 102800 | 102700 | 102800 | 102700 | 163 |
| 485 | 20241105 | 121500 | 7193170500 | 102700 | 102700 | 102800 | 102700 | 152 |
| 486 | 20241105 | 121400 | 7177549100 | 102800 | 102700 | 102800 | 102700 | 165 |
| 487 | 20241105 | 121300 | 7160588800 | 102800 | 102700 | 102800 | 102700 | 47 |
| 488 | 20241105 | 121200 | 7155761800 | 102700 | 102600 | 102800 | 102600 | 242 |
| 489 | 20241105 | 121100 | 7130914400 | 102600 | 102600 | 102700 | 102600 | 203 |
| 490 | 20241105 | 121000 | 7110069800 | 102600 | 102700 | 102700 | 102600 | 141 |
| 491 | 20241105 | 120900 | 7095590700 | 102700 | 102500 | 102700 | 102500 | 121 |
| 492 | 20241105 | 120800 | 7083174900 | 102500 | 102500 | 102600 | 102500 | 337 |
| 493 | 20241105 | 120700 | 7048602400 | 102600 | 102500 | 102600 | 102500 | 144 |
| 494 | 20241105 | 120600 | 7033829200 | 102600 | 102500 | 102600 | 102500 | 133 |
| 495 | 20241105 | 120500 | 7020184200 | 102600 | 102500 | 102600 | 102500 | 132 |
| 496 | 20241105 | 120400 | 7006641100 | 102600 | 102600 | 102600 | 102500 | 162 |
| 497 | 20241105 | 120300 | 6990023700 | 102600 | 102600 | 102600 | 102500 | 151 |
| 498 | 20241105 | 120200 | 6974533800 | 102500 | 102500 | 102500 | 102400 | 133 |
| 499 | 20241105 | 120100 | 6960901700 | 102500 | 102700 | 102800 | 102500 | 488 |
| 500 | 20241105 | 120000 | 6910792500 | 102800 | 102700 | 102800 | 102700 | 120 |
| 501 | 20241105 | 115900 | 6898456800 | 102800 | 102600 | 102800 | 102600 | 95 |
| 502 | 20241105 | 115800 | 6888700600 | 102600 | 102500 | 102600 | 102500 | 193 |
| 503 | 20241105 | 115700 | 6868899400 | 102500 | 102500 | 102600 | 102500 | 277 |
| 504 | 20241105 | 115600 | 6840486000 | 102600 | 102500 | 102600 | 102500 | 139 |
| 505 | 20241105 | 115500 | 6826226100 | 102500 | 102500 | 102600 | 102500 | 144 |
| 506 | 20241105 | 115400 | 6811452200 | 102600 | 102500 | 102600 | 102500 | 154 |
| 507 | 20241105 | 115300 | 6795654900 | 102500 | 102500 | 102600 | 102500 | 130 |
| 508 | 20241105 | 115200 | 6782317400 | 102500 | 102600 | 102600 | 102500 | 153 |
| 509 | 20241105 | 115100 | 6766621000 | 102500 | 102700 | 102800 | 102500 | 442 |
| 510 | 20241105 | 115000 | 6721227000 | 102700 | 102700 | 102800 | 102700 | 113 |
| 511 | 20241105 | 114900 | 6709610800 | 102700 | 102700 | 102800 | 102700 | 243 |
| 512 | 20241105 | 114800 | 6684632100 | 102800 | 102700 | 102800 | 102700 | 208 |
| 513 | 20241105 | 114700 | 6663257900 | 102700 | 102700 | 102800 | 102700 | 161 |
| 514 | 20241105 | 114600 | 6646710700 | 102800 | 102800 | 102800 | 102700 | 288 |
| 515 | 20241105 | 114500 | 6617118800 | 102700 | 102700 | 102800 | 102700 | 144 |
| 516 | 20241105 | 114400 | 6602317600 | 102800 | 102600 | 102800 | 102600 | 166 |
| 517 | 20241105 | 114300 | 6585272000 | 102600 | 102500 | 102700 | 102400 | 29 |
| 518 | 20241105 | 114200 | 6582298900 | 102500 | 102700 | 102700 | 102500 | 263 |
| 519 | 20241105 | 114100 | 6555302500 | 102700 | 102600 | 102700 | 102600 | 156 |
| 520 | 20241105 | 114000 | 6539283000 | 102600 | 102600 | 102700 | 102600 | 153 |
| 521 | 20241105 | 113900 | 6523573100 | 102600 | 102700 | 102700 | 102600 | 145 |
| 522 | 20241105 | 113800 | 6508684100 | 102500 | 102500 | 102600 | 102500 | 446 |
| 523 | 20241105 | 113700 | 6462953200 | 102500 | 102600 | 102600 | 102500 | 156 |
| 524 | 20241105 | 113600 | 6446951200 | 102600 | 102600 | 102600 | 102500 | 127 |
| 525 | 20241105 | 113500 | 6433921400 | 102500 | 102600 | 102600 | 102500 | 205 |
| 526 | 20241105 | 113400 | 6412895800 | 102600 | 102600 | 102600 | 102500 | 136 |
| 527 | 20241105 | 113300 | 6398943300 | 102600 | 102400 | 102600 | 102400 | 223 |
| 528 | 20241105 | 113200 | 6376086600 | 102500 | 102500 | 102500 | 102500 | 268 |
| 529 | 20241105 | 113100 | 6348616600 | 102500 | 102500 | 102500 | 102400 | 166 |
| 530 | 20241105 | 113000 | 6331602100 | 102400 | 102500 | 102500 | 102400 | 163 |
| 531 | 20241105 | 112900 | 6314898900 | 102500 | 102500 | 102500 | 102400 | 146 |
| 532 | 20241105 | 112800 | 6299935500 | 102400 | 102500 | 102500 | 102400 | 117 |
| 533 | 20241105 | 112700 | 6287943600 | 102500 | 102400 | 102500 | 102300 | 142 |
| 534 | 20241105 | 112600 | 6273401400 | 102500 | 102500 | 102500 | 102400 | 273 |
| 535 | 20241105 | 112500 | 6245434800 | 102400 | 102400 | 102500 | 102300 | 175 |
| 536 | 20241105 | 112400 | 6227512400 | 102400 | 102400 | 102500 | 102400 | 226 |
| 537 | 20241105 | 112300 | 6204369900 | 102400 | 102500 | 102500 | 102400 | 267 |
| 538 | 20241105 | 112200 | 6177017300 | 102500 | 102400 | 102500 | 102400 | 52 |
| 539 | 20241105 | 112100 | 6171692200 | 102400 | 102300 | 102400 | 102300 | 162 |
| 540 | 20241105 | 112000 | 6155105300 | 102300 | 102300 | 102400 | 102300 | 161 |
| 541 | 20241105 | 111900 | 6138623200 | 102300 | 102400 | 102400 | 102300 | 116 |
| 542 | 20241105 | 111800 | 6126745400 | 102400 | 102400 | 102400 | 102300 | 517 |
| 543 | 20241105 | 111700 | 6073840700 | 102300 | 102400 | 102400 | 102300 | 114 |
| 544 | 20241105 | 111600 | 6062167600 | 102400 | 102400 | 102400 | 102300 | 162 |
| 545 | 20241105 | 111500 | 6045582900 | 102300 | 102400 | 102400 | 102300 | 115 |
| 546 | 20241105 | 111400 | 6033807300 | 102400 | 102200 | 102400 | 102100 | 274 |
| 547 | 20241105 | 111300 | 6005797800 | 102100 | 102300 | 102300 | 102100 | 176 |
| 548 | 20241105 | 111200 | 5987797600 | 102300 | 102200 | 102300 | 102200 | 449 |
| 549 | 20241105 | 111100 | 5941879600 | 102200 | 102300 | 102300 | 102200 | 125 |
| 550 | 20241105 | 111000 | 5929092500 | 102300 | 102300 | 102300 | 102200 | 121 |
| 551 | 20241105 | 110900 | 5916714300 | 102200 | 102300 | 102300 | 102200 | 170 |
| 552 | 20241105 | 110800 | 5899328000 | 102200 | 102100 | 102200 | 102100 | 630 |
| 553 | 20241105 | 110700 | 5834949900 | 102100 | 102100 | 102200 | 102100 | 245 |
| 554 | 20241105 | 110600 | 5809912600 | 102100 | 102300 | 102300 | 102100 | 475 |
| 555 | 20241105 | 110500 | 5761367800 | 102200 | 102100 | 102300 | 102100 | 285 |
| 556 | 20241105 | 110400 | 5732248300 | 102100 | 102200 | 102200 | 102100 | 253 |
| 557 | 20241105 | 110300 | 5706392800 | 102100 | 102300 | 102300 | 102100 | 545 |
| 558 | 20241105 | 110200 | 5650708600 | 102200 | 102300 | 102300 | 102200 | 633 |
| 559 | 20241105 | 110100 | 5585977300 | 102300 | 102400 | 102500 | 102300 | 455 |
| 560 | 20241105 | 110000 | 5539387200 | 102400 | 102400 | 102500 | 102400 | 198 |
| 561 | 20241105 | 105900 | 5519098000 | 102500 | 102600 | 102700 | 102400 | 560 |
| 562 | 20241105 | 105800 | 5461679400 | 102600 | 102700 | 102700 | 102500 | 365 |
| 563 | 20241105 | 105700 | 5424216800 | 102600 | 102600 | 102700 | 102600 | 210 |
| 564 | 20241105 | 105600 | 5402651300 | 102600 | 102700 | 102700 | 102600 | 207 |
| 565 | 20241105 | 105500 | 5381396800 | 102600 | 102600 | 102700 | 102600 | 177 |
| 566 | 20241105 | 105400 | 5363222800 | 102700 | 102600 | 102700 | 102600 | 179 |
| 567 | 20241105 | 105300 | 5344842100 | 102700 | 102600 | 102700 | 102600 | 271 |
| 568 | 20241105 | 105200 | 5317024600 | 102700 | 102800 | 102800 | 102600 | 283 |
| 569 | 20241105 | 105100 | 5287950400 | 102700 | 102700 | 103000 | 102700 | 287 |
| 570 | 20241105 | 105000 | 5258440300 | 102700 | 102700 | 102800 | 102700 | 170 |
| 571 | 20241105 | 104900 | 5240966000 | 102800 | 102900 | 102900 | 102700 | 295 |
| 572 | 20241105 | 104800 | 5210628900 | 102800 | 102800 | 102900 | 102800 | 167 |
| 573 | 20241105 | 104700 | 5193446300 | 102900 | 102800 | 102900 | 102700 | 147 |
| 574 | 20241105 | 104600 | 5178333300 | 102800 | 102800 | 102900 | 102800 | 339 |
| 575 | 20241105 | 104500 | 5143471100 | 102900 | 102800 | 102900 | 102700 | 115 |
| 576 | 20241105 | 104400 | 5131644800 | 102900 | 102800 | 102900 | 102600 | 186 |
| 577 | 20241105 | 104300 | 5112527900 | 102700 | 102700 | 102800 | 102500 | 437 |
| 578 | 20241105 | 104200 | 5067652600 | 102600 | 102500 | 102800 | 102500 | 345 |
| 579 | 20241105 | 104100 | 5032221700 | 102600 | 102500 | 102600 | 102400 | 275 |
| 580 | 20241105 | 104000 | 5004033300 | 102400 | 102400 | 102500 | 102400 | 153 |
| 581 | 20241105 | 103900 | 4988353600 | 102400 | 102400 | 102500 | 102400 | 140 |
| 582 | 20241105 | 103800 | 4974005000 | 102500 | 102500 | 102500 | 102400 | 175 |
| 583 | 20241105 | 103700 | 4956068500 | 102500 | 102500 | 102700 | 102400 | 322 |
| 584 | 20241105 | 103600 | 4923048000 | 102500 | 102500 | 102500 | 102400 | 204 |
| 585 | 20241105 | 103500 | 4902140500 | 102500 | 102500 | 102500 | 102400 | 137 |
| 586 | 20241105 | 103400 | 4888099000 | 102400 | 102500 | 102600 | 102400 | 171 |
| 587 | 20241105 | 103300 | 4870570400 | 102400 | 102400 | 102600 | 102400 | 175 |
| 588 | 20241105 | 103200 | 4852624300 | 102400 | 102500 | 102700 | 102400 | 200 |
| 589 | 20241105 | 103100 | 4832118000 | 102400 | 102400 | 102500 | 102400 | 259 |
| 590 | 20241105 | 103000 | 4805577900 | 102400 | 102500 | 102600 | 102400 | 546 |
| 591 | 20241105 | 102900 | 4749570400 | 102600 | 102600 | 102700 | 102500 | 256 |
| 592 | 20241105 | 102800 | 4723294400 | 102700 | 102600 | 102700 | 102600 | 171 |
| 593 | 20241105 | 102700 | 4705738000 | 102600 | 102400 | 102600 | 102400 | 430 |
| 594 | 20241105 | 102600 | 4661649600 | 102500 | 102500 | 102500 | 102400 | 116 |
| 595 | 20241105 | 102500 | 4649759800 | 102400 | 102400 | 102600 | 102400 | 326 |
| 596 | 20241105 | 102400 | 4616331900 | 102500 | 102500 | 102500 | 102400 | 147 |
| 597 | 20241105 | 102300 | 4601264600 | 102500 | 102500 | 102600 | 102400 | 429 |
| 598 | 20241105 | 102200 | 4557261800 | 102500 | 102500 | 102500 | 102500 | 113 |
| 599 | 20241105 | 102100 | 4545679300 | 102500 | 102400 | 102500 | 102400 | 128 |
| 600 | 20241105 | 102000 | 4532560600 | 102400 | 102200 | 102400 | 102200 | 65 |
| 601 | 20241105 | 101900 | 4525908900 | 102300 | 102200 | 102300 | 102200 | 234 |
| 602 | 20241105 | 101800 | 4501970900 | 102300 | 102300 | 102300 | 102200 | 168 |
| 603 | 20241105 | 101700 | 4484785900 | 102300 | 102200 | 102300 | 102200 | 147 |
| 604 | 20241105 | 101600 | 4469747900 | 102200 | 102200 | 102500 | 102200 | 148 |
| 605 | 20241105 | 101500 | 4454615300 | 102200 | 102100 | 102300 | 102100 | 276 |
| 606 | 20241105 | 101400 | 4426404200 | 102100 | 102200 | 102200 | 102100 | 142 |
| 607 | 20241105 | 101300 | 4411892000 | 102200 | 102100 | 102200 | 102100 | 166 |
| 608 | 20241105 | 101200 | 4394928800 | 102100 | 102300 | 102300 | 102100 | 462 |
| 609 | 20241105 | 101100 | 4347704500 | 102300 | 102300 | 102300 | 102200 | 230 |
| 610 | 20241105 | 101000 | 4324176600 | 102200 | 102200 | 102200 | 102200 | 266 |
| 611 | 20241105 | 100900 | 4296991400 | 102200 | 102200 | 102200 | 102200 | 136 |
| 612 | 20241105 | 100800 | 4283092200 | 102100 | 102200 | 102300 | 102100 | 523 |
| 613 | 20241105 | 100700 | 4229641800 | 102300 | 102100 | 102300 | 102100 | 230 |
| 614 | 20241105 | 100600 | 4206136000 | 102200 | 102200 | 102200 | 102200 | 122 |
| 615 | 20241105 | 100500 | 4193667600 | 102200 | 102200 | 102300 | 102100 | 583 |
| 616 | 20241105 | 100400 | 4134066400 | 102300 | 102300 | 102300 | 102200 | 151 |
| 617 | 20241105 | 100300 | 4118619200 | 102200 | 102300 | 102400 | 102200 | 520 |
| 618 | 20241105 | 100200 | 4065448300 | 102400 | 102400 | 102400 | 102400 | 115 |
| 619 | 20241105 | 100100 | 4053672300 | 102400 | 102400 | 102400 | 102300 | 158 |
| 620 | 20241105 | 100000 | 4037497400 | 102400 | 102500 | 102500 | 102400 | 329 |
| 621 | 20241105 | 095900 | 4003786300 | 102400 | 102300 | 102400 | 102300 | 18 |
| 622 | 20241105 | 095800 | 4001943300 | 102400 | 102200 | 102400 | 102200 | 148 |
| 623 | 20241105 | 095700 | 3986792100 | 102400 | 102400 | 102400 | 102100 | 425 |
| 624 | 20241105 | 095600 | 3943341800 | 102300 | 102400 | 102400 | 102300 | 118 |
| 625 | 20241105 | 095500 | 3931258700 | 102300 | 102100 | 102300 | 102100 | 173 |
| 626 | 20241105 | 095400 | 3913561400 | 102100 | 102400 | 102500 | 102100 | 2943 |
| 627 | 20241105 | 095300 | 3612825000 | 102300 | 102300 | 102400 | 102200 | 231 |
| 628 | 20241105 | 095200 | 3589182500 | 102300 | 102300 | 102300 | 102300 | 443 |
| 629 | 20241105 | 095100 | 3543863600 | 102200 | 102200 | 102300 | 102200 | 205 |
| 630 | 20241105 | 095000 | 3522901700 | 102100 | 102200 | 102200 | 102100 | 388 |
| 631 | 20241105 | 094900 | 3483248400 | 102200 | 102200 | 102200 | 102100 | 165 |
| 632 | 20241105 | 094800 | 3466389200 | 102100 | 102700 | 102700 | 102100 | 1827 |
| 633 | 20241105 | 094700 | 3279351400 | 102700 | 102800 | 102800 | 102500 | 308 |
| 634 | 20241105 | 094600 | 3247730400 | 102800 | 102600 | 102800 | 102600 | 761 |
| 635 | 20241105 | 094500 | 3169581500 | 102600 | 102700 | 102700 | 102600 | 129 |
| 636 | 20241105 | 094400 | 3156335200 | 102600 | 102700 | 102700 | 102500 | 531 |
| 637 | 20241105 | 094300 | 3101843700 | 102700 | 102700 | 102700 | 102600 | 168 |
| 638 | 20241105 | 094200 | 3084590500 | 102600 | 102500 | 102600 | 102500 | 618 |
| 639 | 20241105 | 094100 | 3021186600 | 102500 | 102600 | 102700 | 102500 | 311 |
| 640 | 20241105 | 094000 | 2989269100 | 102600 | 102600 | 102700 | 102500 | 300 |
| 641 | 20241105 | 093900 | 2958496100 | 102500 | 102700 | 102700 | 102400 | 283 |
| 642 | 20241105 | 093800 | 2929466900 | 102600 | 102500 | 102600 | 102500 | 317 |
| 643 | 20241105 | 093700 | 2896970600 | 102500 | 102500 | 102600 | 102400 | 1606 |
| 644 | 20241105 | 093600 | 2732311400 | 102500 | 102800 | 102800 | 102400 | 585 |
| 645 | 20241105 | 093500 | 2672298800 | 102800 | 102700 | 102900 | 102700 | 328 |
| 646 | 20241105 | 093400 | 2638601300 | 102800 | 102900 | 103100 | 102800 | 1098 |
| 647 | 20241105 | 093300 | 2525612200 | 103100 | 103000 | 103200 | 102900 | 219 |
| 648 | 20241105 | 093200 | 2503038000 | 103000 | 103000 | 103000 | 103000 | 221 |
| 649 | 20241105 | 093100 | 2480275000 | 103000 | 102900 | 103100 | 102900 | 447 |
| 650 | 20241105 | 093000 | 2434238000 | 102900 | 102800 | 103000 | 102800 | 409 |
| 651 | 20241105 | 092900 | 2392154500 | 102700 | 102800 | 102900 | 102700 | 378 |
| 652 | 20241105 | 092800 | 2353290500 | 102800 | 102800 | 102800 | 102800 | 196 |
| 653 | 20241105 | 092700 | 2333141700 | 102800 | 102800 | 102800 | 102700 | 119 |
| 654 | 20241105 | 092600 | 2320908800 | 102700 | 103100 | 103100 | 102700 | 1022 |
| 655 | 20241105 | 092500 | 2215779900 | 103000 | 103000 | 103100 | 103000 | 197 |
| 656 | 20241105 | 092400 | 2195478000 | 103100 | 103200 | 103200 | 103000 | 276 |
| 657 | 20241105 | 092300 | 2167026400 | 103000 | 103200 | 103200 | 103000 | 485 |
| 658 | 20241105 | 092200 | 2116998300 | 103200 | 103200 | 103300 | 103200 | 630 |
| 659 | 20241105 | 092100 | 2051950800 | 103200 | 103300 | 103300 | 103200 | 289 |
| 660 | 20241105 | 092000 | 2022097400 | 103300 | 103400 | 103400 | 103300 | 546 |
| 661 | 20241105 | 091900 | 1965684700 | 103300 | 103300 | 103400 | 103300 | 268 |
| 662 | 20241105 | 091800 | 1937980300 | 103300 | 103400 | 103400 | 103300 | 150 |
| 663 | 20241105 | 091700 | 1922471700 | 103300 | 103400 | 103400 | 103300 | 173 |
| 664 | 20241105 | 091600 | 1904589800 | 103300 | 103200 | 103300 | 103200 | 1616 |
| 665 | 20241105 | 091500 | 1737672400 | 103200 | 103100 | 103300 | 103100 | 1510 |
| 666 | 20241105 | 091400 | 1581851500 | 103000 | 103300 | 103300 | 103000 | 650 |
| 667 | 20241105 | 091300 | 1514770800 | 103200 | 103300 | 103300 | 103200 | 330 |
| 668 | 20241105 | 091200 | 1480682300 | 103300 | 103200 | 103400 | 103000 | 2703 |
| 669 | 20241105 | 091100 | 1201708100 | 103100 | 103200 | 103200 | 103100 | 318 |
| 670 | 20241105 | 091000 | 1168901500 | 103200 | 103000 | 103300 | 102900 | 1369 |
| 671 | 20241105 | 090900 | 1027910900 | 103000 | 103400 | 103400 | 103000 | 173 |
| 672 | 20241105 | 090800 | 1010035900 | 103400 | 103100 | 103400 | 102800 | 2160 |
| 673 | 20241105 | 090700 | 787536900 | 103100 | 103200 | 103200 | 103100 | 116 |
| 674 | 20241105 | 090600 | 775565900 | 103200 | 103100 | 103400 | 103000 | 802 |
| 675 | 20241105 | 090500 | 692789500 | 103100 | 103100 | 103400 | 102900 | 2362 |
| 676 | 20241105 | 090400 | 449374900 | 102700 | 103100 | 103100 | 102700 | 380 |
| 677 | 20241105 | 090300 | 410222900 | 102900 | 102900 | 103100 | 102800 | 689 |
| 678 | 20241105 | 090200 | 339343100 | 102900 | 102900 | 103300 | 102800 | 491 |
| 679 | 20241105 | 090100 | 288789900 | 102800 | 102800 | 103300 | 102800 | 494 |
| 680 | 20241105 | 090000 | 237942500 | 102700 | 102300 | 103500 | 102300 | 2322 |