39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 201900 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 30697 |
| 3 | 20241106 | 201800 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 4 | 20241106 | 201700 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 5 | 20241106 | 201600 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 6 | 20241106 | 201500 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 7 | 20241106 | 201400 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 8 | 20241106 | 201300 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 9 | 20241106 | 201200 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 10 | 20241106 | 201100 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 11 | 20241106 | 201000 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 12 | 20241106 | 200900 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 13 | 20241106 | 200800 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 14 | 20241106 | 200700 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 15 | 20241106 | 200600 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 16 | 20241106 | 200500 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 17 | 20241106 | 200400 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 18 | 20241106 | 200300 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 19 | 20241106 | 200200 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 20 | 20241106 | 200100 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 21 | 20241106 | 200000 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 22 | 20241106 | 195900 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 23 | 20241106 | 195800 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 24 | 20241106 | 195700 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 25 | 20241106 | 195600 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 26 | 20241106 | 195500 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 27 | 20241106 | 195400 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 28 | 20241106 | 195300 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 29 | 20241106 | 195200 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 30 | 20241106 | 195100 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 31 | 20241106 | 195000 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 32 | 20241106 | 194900 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 30697 |
| 33 | 20241106 | 194800 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 34 | 20241106 | 194700 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 35 | 20241106 | 194600 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 36 | 20241106 | 194500 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 37 | 20241106 | 194400 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 38 | 20241106 | 194300 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 39 | 20241106 | 194200 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 40 | 20241106 | 194100 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 41 | 20241106 | 194000 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 42 | 20241106 | 193900 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 43 | 20241106 | 193800 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 44 | 20241106 | 193700 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 45 | 20241106 | 193600 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 46 | 20241106 | 193500 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 47 | 20241106 | 193400 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 48 | 20241106 | 193300 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 49 | 20241106 | 193200 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 50 | 20241106 | 193100 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 51 | 20241106 | 193000 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 52 | 20241106 | 192900 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 53 | 20241106 | 192800 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 54 | 20241106 | 192700 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 55 | 20241106 | 192600 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 56 | 20241106 | 192500 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 57 | 20241106 | 192400 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 58 | 20241106 | 192300 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 59 | 20241106 | 192200 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 60 | 20241106 | 192100 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 61 | 20241106 | 192000 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 62 | 20241106 | 191900 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 30697 |
| 63 | 20241106 | 191800 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 64 | 20241106 | 191700 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 65 | 20241106 | 191600 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 66 | 20241106 | 191500 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 67 | 20241106 | 191400 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 68 | 20241106 | 191300 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 69 | 20241106 | 191200 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 70 | 20241106 | 191100 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 71 | 20241106 | 191000 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 72 | 20241106 | 190900 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 73 | 20241106 | 190800 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 74 | 20241106 | 190700 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 75 | 20241106 | 190600 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 76 | 20241106 | 190500 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 77 | 20241106 | 190400 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 78 | 20241106 | 190300 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 79 | 20241106 | 190200 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 80 | 20241106 | 190100 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 81 | 20241106 | 190000 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 82 | 20241106 | 185900 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 83 | 20241106 | 185800 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 84 | 20241106 | 185700 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 85 | 20241106 | 185600 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 86 | 20241106 | 185500 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 87 | 20241106 | 185400 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 88 | 20241106 | 185300 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 89 | 20241106 | 185200 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 90 | 20241106 | 185100 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 91 | 20241106 | 185000 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 92 | 20241106 | 184900 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 30697 |
| 93 | 20241106 | 184800 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 94 | 20241106 | 184700 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 95 | 20241106 | 184600 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 96 | 20241106 | 184500 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 97 | 20241106 | 184400 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 98 | 20241106 | 184300 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 99 | 20241106 | 184200 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 100 | 20241106 | 184100 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 101 | 20241106 | 184000 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 102 | 20241106 | 183900 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 103 | 20241106 | 183800 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 104 | 20241106 | 183700 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 105 | 20241106 | 183600 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 106 | 20241106 | 183500 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 107 | 20241106 | 183400 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 108 | 20241106 | 183300 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 109 | 20241106 | 183200 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 110 | 20241106 | 183100 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 111 | 20241106 | 183000 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 112 | 20241106 | 182900 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 113 | 20241106 | 182800 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 114 | 20241106 | 182700 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 115 | 20241106 | 182600 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 116 | 20241106 | 182500 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 117 | 20241106 | 182400 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 118 | 20241106 | 182300 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 119 | 20241106 | 182200 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 120 | 20241106 | 182100 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 121 | 20241106 | 182000 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 122 | 20241106 | 181900 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 30697 |
| 123 | 20241106 | 181800 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 124 | 20241106 | 181700 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 125 | 20241106 | 181600 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 126 | 20241106 | 181500 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 127 | 20241106 | 181400 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 128 | 20241106 | 181300 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 129 | 20241106 | 181200 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 130 | 20241106 | 181100 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 131 | 20241106 | 181000 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 132 | 20241106 | 180900 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 133 | 20241106 | 180800 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 134 | 20241106 | 180700 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 135 | 20241106 | 180600 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 136 | 20241106 | 180500 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 137 | 20241106 | 180400 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 138 | 20241106 | 180300 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 139 | 20241106 | 180200 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 140 | 20241106 | 180100 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 141 | 20241106 | 180000 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 142 | 20241106 | 175900 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 143 | 20241106 | 175800 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 144 | 20241106 | 175700 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 145 | 20241106 | 175600 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 146 | 20241106 | 175500 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 147 | 20241106 | 175400 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 148 | 20241106 | 175300 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 149 | 20241106 | 175200 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 150 | 20241106 | 175100 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 151 | 20241106 | 175000 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 152 | 20241106 | 174900 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 30697 |
| 153 | 20241106 | 174800 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 154 | 20241106 | 174700 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 155 | 20241106 | 174600 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 156 | 20241106 | 174500 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 157 | 20241106 | 174400 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 158 | 20241106 | 174300 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 159 | 20241106 | 174200 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 160 | 20241106 | 174100 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 161 | 20241106 | 174000 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 162 | 20241106 | 173900 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 163 | 20241106 | 173800 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 164 | 20241106 | 173700 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 165 | 20241106 | 173600 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 166 | 20241106 | 173500 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 167 | 20241106 | 173400 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 168 | 20241106 | 173300 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 169 | 20241106 | 173200 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 170 | 20241106 | 173100 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 171 | 20241106 | 173000 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 172 | 20241106 | 172900 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 173 | 20241106 | 172800 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 174 | 20241106 | 172700 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 175 | 20241106 | 172600 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 176 | 20241106 | 172500 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 177 | 20241106 | 172400 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 178 | 20241106 | 172300 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 179 | 20241106 | 172200 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 180 | 20241106 | 172100 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 181 | 20241106 | 172000 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 182 | 20241106 | 171900 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 30697 |
| 183 | 20241106 | 171800 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 184 | 20241106 | 171700 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 185 | 20241106 | 171600 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 186 | 20241106 | 171500 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 187 | 20241106 | 171400 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 188 | 20241106 | 171300 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 189 | 20241106 | 171200 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 190 | 20241106 | 171100 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 191 | 20241106 | 171000 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 192 | 20241106 | 170900 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 193 | 20241106 | 170800 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 194 | 20241106 | 170700 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 195 | 20241106 | 170600 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 196 | 20241106 | 170500 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 197 | 20241106 | 170400 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 198 | 20241106 | 170300 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 199 | 20241106 | 170200 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 200 | 20241106 | 170100 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 201 | 20241106 | 170000 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 202 | 20241106 | 165900 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 203 | 20241106 | 165800 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 204 | 20241106 | 165700 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 205 | 20241106 | 165600 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 206 | 20241106 | 165500 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 207 | 20241106 | 165400 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 208 | 20241106 | 165300 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 209 | 20241106 | 165200 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 210 | 20241106 | 165100 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 211 | 20241106 | 165000 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 212 | 20241106 | 164900 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 30697 |
| 213 | 20241106 | 164800 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 214 | 20241106 | 164700 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 215 | 20241106 | 164600 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 216 | 20241106 | 164500 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 217 | 20241106 | 164400 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 218 | 20241106 | 164300 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 219 | 20241106 | 164200 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 220 | 20241106 | 164100 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 221 | 20241106 | 164000 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 222 | 20241106 | 163900 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 223 | 20241106 | 163800 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 224 | 20241106 | 163700 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 225 | 20241106 | 163600 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 226 | 20241106 | 163500 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 227 | 20241106 | 163400 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 228 | 20241106 | 163300 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 229 | 20241106 | 163200 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 230 | 20241106 | 163100 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 231 | 20241106 | 163000 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 232 | 20241106 | 162900 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 233 | 20241106 | 162800 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 234 | 20241106 | 162700 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 235 | 20241106 | 162600 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 236 | 20241106 | 162500 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 237 | 20241106 | 162400 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 238 | 20241106 | 162300 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 239 | 20241106 | 162200 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 240 | 20241106 | 162100 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 241 | 20241106 | 162000 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 242 | 20241106 | 161900 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 30697 |
| 243 | 20241106 | 161800 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 244 | 20241106 | 161700 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 245 | 20241106 | 161600 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 246 | 20241106 | 161500 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 247 | 20241106 | 161400 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 248 | 20241106 | 161300 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 249 | 20241106 | 161200 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 250 | 20241106 | 161100 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 251 | 20241106 | 161000 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 252 | 20241106 | 160900 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 253 | 20241106 | 160800 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 254 | 20241106 | 160700 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 255 | 20241106 | 160600 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 256 | 20241106 | 160500 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 257 | 20241106 | 160400 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 258 | 20241106 | 160300 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 259 | 20241106 | 160200 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 260 | 20241106 | 160100 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 261 | 20241106 | 160000 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 262 | 20241106 | 155900 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 263 | 20241106 | 155800 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 264 | 20241106 | 155700 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 265 | 20241106 | 155600 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 266 | 20241106 | 155500 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 267 | 20241106 | 155400 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 268 | 20241106 | 155300 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 269 | 20241106 | 155200 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 270 | 20241106 | 155100 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 271 | 20241106 | 155000 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 272 | 20241106 | 154900 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 30697 |
| 273 | 20241106 | 154800 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 274 | 20241106 | 154700 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 275 | 20241106 | 154600 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 276 | 20241106 | 154500 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 277 | 20241106 | 154400 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 278 | 20241106 | 154300 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 279 | 20241106 | 154200 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 280 | 20241106 | 154100 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 281 | 20241106 | 154000 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 282 | 20241106 | 153900 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 283 | 20241106 | 153800 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 284 | 20241106 | 153700 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 285 | 20241106 | 153600 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 286 | 20241106 | 153500 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 287 | 20241106 | 153400 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 288 | 20241106 | 153300 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 289 | 20241106 | 153200 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 290 | 20241106 | 153100 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 291 | 20241106 | 153000 | 28162077800 | 105700 | 105700 | 105700 | 105700 | 30697 |
| 292 | 20241106 | 152900 | 24917404900 | 105400 | 105400 | 105400 | 105400 | 0 |
| 293 | 20241106 | 152800 | 24917404900 | 105400 | 105400 | 105400 | 105400 | 0 |
| 294 | 20241106 | 152700 | 24917404900 | 105400 | 105400 | 105400 | 105400 | 0 |
| 295 | 20241106 | 152600 | 24917404900 | 105400 | 105400 | 105400 | 105400 | 0 |
| 296 | 20241106 | 152500 | 24917404900 | 105400 | 105400 | 105400 | 105400 | 0 |
| 297 | 20241106 | 152400 | 24917404900 | 105400 | 105400 | 105400 | 105400 | 0 |
| 298 | 20241106 | 152300 | 24917404900 | 105400 | 105400 | 105400 | 105400 | 0 |
| 299 | 20241106 | 152200 | 24917404900 | 105400 | 105400 | 105400 | 105400 | 0 |
| 300 | 20241106 | 152100 | 24917404900 | 105400 | 105400 | 105400 | 105400 | 0 |
| 301 | 20241106 | 152000 | 24917404900 | 105400 | 105400 | 105400 | 105400 | 0 |
| 302 | 20241106 | 151900 | 24917404900 | 105400 | 105400 | 105400 | 105300 | 834 |
| 303 | 20241106 | 151800 | 24829516500 | 105300 | 105300 | 105400 | 105300 | 1363 |
| 304 | 20241106 | 151700 | 24685880100 | 105400 | 105300 | 105400 | 105200 | 997 |
| 305 | 20241106 | 151600 | 24580831300 | 105300 | 105200 | 105400 | 105200 | 2281 |
| 306 | 20241106 | 151500 | 24340620800 | 105300 | 105200 | 105300 | 105200 | 1245 |
| 307 | 20241106 | 151400 | 24209552200 | 105300 | 105300 | 105300 | 105100 | 1128 |
| 308 | 20241106 | 151300 | 24090806400 | 105300 | 105300 | 105300 | 105200 | 780 |
| 309 | 20241106 | 151200 | 24008720900 | 105200 | 105300 | 105300 | 105200 | 3188 |
| 310 | 20241106 | 151100 | 23673160500 | 105200 | 105200 | 105300 | 105200 | 2192 |
| 311 | 20241106 | 151000 | 23442485800 | 105200 | 105100 | 105200 | 105000 | 1344 |
| 312 | 20241106 | 150900 | 23301224100 | 105100 | 105000 | 105100 | 104900 | 3252 |
| 313 | 20241106 | 150800 | 22959573600 | 105000 | 104900 | 105000 | 104900 | 1312 |
| 314 | 20241106 | 150700 | 22821900500 | 104900 | 104900 | 104900 | 104800 | 725 |
| 315 | 20241106 | 150600 | 22745864300 | 104800 | 105000 | 105000 | 104800 | 954 |
| 316 | 20241106 | 150500 | 22645755600 | 105000 | 105000 | 105000 | 104700 | 1444 |
| 317 | 20241106 | 150400 | 22494322400 | 104900 | 104900 | 105000 | 104800 | 642 |
| 318 | 20241106 | 150300 | 22426964100 | 104900 | 105000 | 105000 | 104900 | 1217 |
| 319 | 20241106 | 150200 | 22299196600 | 105000 | 105000 | 105000 | 104900 | 623 |
| 320 | 20241106 | 150100 | 22233792000 | 105000 | 105100 | 105100 | 104900 | 703 |
| 321 | 20241106 | 150000 | 22159969700 | 105100 | 105000 | 105100 | 105000 | 634 |
| 322 | 20241106 | 145900 | 22093359000 | 105000 | 104900 | 105100 | 104900 | 891 |
| 323 | 20241106 | 145800 | 21999777800 | 105000 | 105000 | 105000 | 104900 | 542 |
| 324 | 20241106 | 145700 | 21942873500 | 105000 | 104800 | 105000 | 104800 | 775 |
| 325 | 20241106 | 145600 | 21861510400 | 104800 | 104800 | 104900 | 104700 | 1212 |
| 326 | 20241106 | 145500 | 21734499400 | 104800 | 104800 | 105000 | 104600 | 1549 |
| 327 | 20241106 | 145400 | 21572192400 | 104800 | 104900 | 105000 | 104700 | 661 |
| 328 | 20241106 | 145300 | 21502850800 | 105000 | 105000 | 105000 | 104700 | 983 |
| 329 | 20241106 | 145200 | 21399771000 | 104900 | 105000 | 105000 | 104900 | 679 |
| 330 | 20241106 | 145100 | 21328486100 | 105000 | 104900 | 105000 | 104900 | 307 |
| 331 | 20241106 | 145000 | 21296266600 | 104900 | 104800 | 105000 | 104800 | 478 |
| 332 | 20241106 | 144900 | 21246121000 | 104700 | 104900 | 104900 | 104700 | 1035 |
| 333 | 20241106 | 144800 | 21137606100 | 104900 | 104900 | 104900 | 104800 | 629 |
| 334 | 20241106 | 144700 | 21071638700 | 104800 | 104800 | 104900 | 104800 | 302 |
| 335 | 20241106 | 144600 | 21039963700 | 104800 | 104700 | 104900 | 104700 | 1286 |
| 336 | 20241106 | 144500 | 20905228500 | 104800 | 104700 | 104900 | 104600 | 699 |
| 337 | 20241106 | 144400 | 20832015900 | 104600 | 104800 | 104900 | 104600 | 1052 |
| 338 | 20241106 | 144300 | 20721796300 | 104900 | 104900 | 104900 | 104800 | 394 |
| 339 | 20241106 | 144200 | 20680470500 | 104800 | 104800 | 105000 | 104700 | 710 |
| 340 | 20241106 | 144100 | 20606008800 | 105000 | 104900 | 105000 | 104800 | 551 |
| 341 | 20241106 | 144000 | 20548214100 | 104800 | 104800 | 104900 | 104800 | 543 |
| 342 | 20241106 | 143900 | 20491271000 | 104900 | 105000 | 105000 | 104800 | 796 |
| 343 | 20241106 | 143800 | 20407784000 | 105000 | 105000 | 105000 | 104900 | 962 |
| 344 | 20241106 | 143700 | 20306815800 | 105000 | 104900 | 105000 | 104900 | 1113 |
| 345 | 20241106 | 143600 | 20189961000 | 105000 | 104900 | 105000 | 104800 | 603 |
| 346 | 20241106 | 143500 | 20126662900 | 104800 | 104900 | 104900 | 104800 | 808 |
| 347 | 20241106 | 143400 | 20041941100 | 104800 | 104900 | 104900 | 104700 | 430 |
| 348 | 20241106 | 143300 | 19996864700 | 104900 | 104700 | 104900 | 104600 | 953 |
| 349 | 20241106 | 143200 | 19897010900 | 104600 | 104800 | 104900 | 104600 | 1244 |
| 350 | 20241106 | 143100 | 19766706100 | 104800 | 104600 | 104900 | 104600 | 744 |
| 351 | 20241106 | 143000 | 19688744900 | 104700 | 104700 | 104700 | 104600 | 438 |
| 352 | 20241106 | 142900 | 19642895500 | 104600 | 104900 | 104900 | 104600 | 747 |
| 353 | 20241106 | 142800 | 19564645200 | 104800 | 104900 | 104900 | 104700 | 475 |
| 354 | 20241106 | 142700 | 19514866900 | 104900 | 105000 | 105000 | 104700 | 657 |
| 355 | 20241106 | 142600 | 19445978300 | 104900 | 104900 | 105000 | 104800 | 658 |
| 356 | 20241106 | 142500 | 19376913700 | 105000 | 104700 | 105000 | 104700 | 602 |
| 357 | 20241106 | 142400 | 19313775100 | 104700 | 104700 | 104800 | 104700 | 463 |
| 358 | 20241106 | 142300 | 19265259200 | 104700 | 104800 | 105000 | 104700 | 677 |
| 359 | 20241106 | 142200 | 19194298500 | 104800 | 104900 | 105000 | 104700 | 861 |
| 360 | 20241106 | 142100 | 19104010700 | 104900 | 104700 | 105000 | 104600 | 526 |
| 361 | 20241106 | 142000 | 19048887700 | 104700 | 104700 | 105000 | 104600 | 481 |
| 362 | 20241106 | 141900 | 18998456700 | 104600 | 104900 | 105000 | 104600 | 845 |
| 363 | 20241106 | 141800 | 18909876100 | 105000 | 105000 | 105000 | 104900 | 597 |
| 364 | 20241106 | 141700 | 18847215400 | 105000 | 105000 | 105100 | 104900 | 520 |
| 365 | 20241106 | 141600 | 18792612700 | 104900 | 105000 | 105000 | 104800 | 428 |
| 366 | 20241106 | 141500 | 18747706600 | 104900 | 104800 | 105000 | 104800 | 551 |
| 367 | 20241106 | 141400 | 18689911800 | 104900 | 104800 | 104900 | 104700 | 355 |
| 368 | 20241106 | 141300 | 18652706100 | 104800 | 104800 | 104900 | 104700 | 570 |
| 369 | 20241106 | 141200 | 18592962600 | 104900 | 104800 | 105000 | 104800 | 506 |
| 370 | 20241106 | 141100 | 18539898900 | 104800 | 104900 | 105100 | 104800 | 894 |
| 371 | 20241106 | 141000 | 18446124800 | 104900 | 104900 | 105000 | 104800 | 571 |
| 372 | 20241106 | 140900 | 18386209000 | 104900 | 104800 | 105100 | 104800 | 619 |
| 373 | 20241106 | 140800 | 18321229400 | 104800 | 104900 | 105100 | 104800 | 632 |
| 374 | 20241106 | 140700 | 18254917100 | 104900 | 105000 | 105100 | 104800 | 526 |
| 375 | 20241106 | 140600 | 18199716100 | 104800 | 104800 | 105000 | 104700 | 820 |
| 376 | 20241106 | 140500 | 18113763200 | 104900 | 104900 | 105000 | 104800 | 427 |
| 377 | 20241106 | 140400 | 18068964700 | 104800 | 104800 | 104900 | 104800 | 347 |
| 378 | 20241106 | 140300 | 18032577500 | 105000 | 105000 | 105000 | 104800 | 384 |
| 379 | 20241106 | 140200 | 17992275200 | 104800 | 105000 | 105100 | 104700 | 2187 |
| 380 | 20241106 | 140100 | 17762821100 | 105000 | 104900 | 105000 | 104800 | 443 |
| 381 | 20241106 | 140000 | 17716340900 | 104900 | 104900 | 105000 | 104800 | 583 |
| 382 | 20241106 | 135900 | 17655179100 | 104900 | 105000 | 105000 | 104900 | 406 |
| 383 | 20241106 | 135800 | 17612550900 | 104900 | 105100 | 105100 | 104900 | 508 |
| 384 | 20241106 | 135700 | 17559209400 | 105000 | 104900 | 105100 | 104900 | 515 |
| 385 | 20241106 | 135600 | 17505131600 | 105000 | 105000 | 105100 | 104900 | 569 |
| 386 | 20241106 | 135500 | 17445364900 | 104900 | 104900 | 105100 | 104900 | 233 |
| 387 | 20241106 | 135400 | 17420898400 | 104800 | 104900 | 105100 | 104800 | 802 |
| 388 | 20241106 | 135300 | 17336703100 | 104900 | 105000 | 105100 | 104900 | 579 |
| 389 | 20241106 | 135200 | 17275878200 | 104900 | 105000 | 105000 | 104900 | 238 |
| 390 | 20241106 | 135100 | 17250892600 | 104900 | 104900 | 104900 | 104800 | 559 |
| 391 | 20241106 | 135000 | 17192258600 | 104900 | 104800 | 104900 | 104800 | 444 |
| 392 | 20241106 | 134900 | 17145690100 | 104900 | 105100 | 105100 | 104800 | 1462 |
| 393 | 20241106 | 134800 | 16992292000 | 105000 | 105100 | 105100 | 105000 | 429 |
| 394 | 20241106 | 134700 | 16947211900 | 105000 | 104900 | 105100 | 104900 | 687 |
| 395 | 20241106 | 134600 | 16875073300 | 105000 | 104900 | 105000 | 104900 | 565 |
| 396 | 20241106 | 134500 | 16815749700 | 104900 | 104900 | 105000 | 104900 | 475 |
| 397 | 20241106 | 134400 | 16765895800 | 104900 | 104900 | 105000 | 104800 | 269 |
| 398 | 20241106 | 134300 | 16737669000 | 104900 | 104800 | 104900 | 104700 | 557 |
| 399 | 20241106 | 134200 | 16679278600 | 104800 | 104800 | 105000 | 104800 | 329 |
| 400 | 20241106 | 134100 | 16644771700 | 104800 | 104900 | 105000 | 104600 | 528 |
| 401 | 20241106 | 134000 | 16589435900 | 104900 | 104800 | 104900 | 104800 | 703 |
| 402 | 20241106 | 133900 | 16515693400 | 104800 | 104900 | 104900 | 104800 | 588 |
| 403 | 20241106 | 133800 | 16454035800 | 104900 | 104600 | 104900 | 104600 | 232 |
| 404 | 20241106 | 133700 | 16429757700 | 104700 | 104800 | 104800 | 104600 | 321 |
| 405 | 20241106 | 133600 | 16396131900 | 104700 | 104900 | 104900 | 104700 | 287 |
| 406 | 20241106 | 133500 | 16366054500 | 104800 | 104800 | 104800 | 104600 | 1115 |
| 407 | 20241106 | 133400 | 16249274200 | 104800 | 104800 | 104800 | 104700 | 373 |
| 408 | 20241106 | 133300 | 16210193300 | 104700 | 104700 | 104800 | 104700 | 187 |
| 409 | 20241106 | 133200 | 16190602500 | 104800 | 104800 | 104800 | 104700 | 363 |
| 410 | 20241106 | 133100 | 16152564700 | 104900 | 104900 | 104900 | 104800 | 188 |
| 411 | 20241106 | 133000 | 16132849600 | 104900 | 104800 | 104900 | 104800 | 223 |
| 412 | 20241106 | 132900 | 16109460500 | 104800 | 105000 | 105000 | 104500 | 1348 |
| 413 | 20241106 | 132800 | 15968297000 | 104900 | 104900 | 105000 | 104800 | 803 |
| 414 | 20241106 | 132700 | 15884121300 | 104800 | 104900 | 104900 | 104800 | 580 |
| 415 | 20241106 | 132600 | 15823318400 | 104900 | 104800 | 104900 | 104800 | 331 |
| 416 | 20241106 | 132500 | 15788612600 | 104800 | 105000 | 105100 | 104800 | 1303 |
| 417 | 20241106 | 132400 | 15651829900 | 105000 | 105000 | 105100 | 105000 | 340 |
| 418 | 20241106 | 132300 | 15616105600 | 105100 | 105100 | 105100 | 105000 | 351 |
| 419 | 20241106 | 132200 | 15579225100 | 105100 | 105200 | 105200 | 105000 | 965 |
| 420 | 20241106 | 132100 | 15477809800 | 105200 | 105100 | 105200 | 105100 | 411 |
| 421 | 20241106 | 132000 | 15434594400 | 105100 | 105200 | 105200 | 105100 | 579 |
| 422 | 20241106 | 131900 | 15373711300 | 105200 | 105100 | 105200 | 105100 | 744 |
| 423 | 20241106 | 131800 | 15295496900 | 105200 | 105200 | 105200 | 105100 | 514 |
| 424 | 20241106 | 131700 | 15241443500 | 105200 | 105200 | 105200 | 105100 | 196 |
| 425 | 20241106 | 131600 | 15220825200 | 105200 | 105200 | 105200 | 105100 | 237 |
| 426 | 20241106 | 131500 | 15195898600 | 105200 | 105200 | 105200 | 105100 | 956 |
| 427 | 20241106 | 131400 | 15095362100 | 105200 | 105100 | 105200 | 105100 | 423 |
| 428 | 20241106 | 131300 | 15050865000 | 105100 | 105000 | 105200 | 105000 | 1388 |
| 429 | 20241106 | 131200 | 14904984300 | 105000 | 105000 | 105100 | 104900 | 1392 |
| 430 | 20241106 | 131100 | 14758807500 | 104900 | 104900 | 105000 | 104800 | 393 |
| 431 | 20241106 | 131000 | 14717582400 | 104900 | 105000 | 105000 | 104800 | 366 |
| 432 | 20241106 | 130900 | 14679188400 | 105000 | 105000 | 105000 | 104900 | 397 |
| 433 | 20241106 | 130800 | 14637527000 | 104900 | 104900 | 105000 | 104700 | 731 |
| 434 | 20241106 | 130700 | 14560833800 | 104900 | 105000 | 105000 | 104800 | 494 |
| 435 | 20241106 | 130600 | 14508997700 | 105000 | 105000 | 105000 | 104900 | 253 |
| 436 | 20241106 | 130500 | 14482439100 | 104900 | 105000 | 105000 | 104700 | 1114 |
| 437 | 20241106 | 130400 | 14365621500 | 105000 | 105100 | 105100 | 105000 | 855 |
| 438 | 20241106 | 130300 | 14275820600 | 105100 | 105100 | 105100 | 105000 | 428 |
| 439 | 20241106 | 130200 | 14230855300 | 105100 | 105100 | 105200 | 105000 | 659 |
| 440 | 20241106 | 130100 | 14161569600 | 105100 | 105200 | 105200 | 105000 | 579 |
| 441 | 20241106 | 130000 | 14100717900 | 105200 | 105100 | 105200 | 105100 | 529 |
| 442 | 20241106 | 125900 | 14045085900 | 105200 | 105100 | 105200 | 105000 | 927 |
| 443 | 20241106 | 125800 | 13947659200 | 105100 | 105100 | 105100 | 105000 | 207 |
| 444 | 20241106 | 125700 | 13925906800 | 105100 | 105100 | 105100 | 105000 | 590 |
| 445 | 20241106 | 125600 | 13863903200 | 104900 | 105100 | 105100 | 104900 | 618 |
| 446 | 20241106 | 125500 | 13798983400 | 105100 | 105000 | 105100 | 105000 | 379 |
| 447 | 20241106 | 125400 | 13759174800 | 105000 | 105000 | 105100 | 104900 | 201 |
| 448 | 20241106 | 125300 | 13738061100 | 105000 | 104900 | 105100 | 104900 | 500 |
| 449 | 20241106 | 125200 | 13685558300 | 104900 | 105000 | 105000 | 104900 | 637 |
| 450 | 20241106 | 125100 | 13618674800 | 105000 | 104900 | 105000 | 104900 | 258 |
| 451 | 20241106 | 125000 | 13591586500 | 104900 | 104900 | 104900 | 104800 | 628 |
| 452 | 20241106 | 124900 | 13525710500 | 104900 | 104800 | 104900 | 104700 | 340 |
| 453 | 20241106 | 124800 | 13490074000 | 104700 | 104700 | 104800 | 104700 | 340 |
| 454 | 20241106 | 124700 | 13454453400 | 104700 | 104700 | 105000 | 104600 | 932 |
| 455 | 20241106 | 124600 | 13356828200 | 104800 | 104700 | 104800 | 104700 | 198 |
| 456 | 20241106 | 124500 | 13336090100 | 104700 | 104800 | 104800 | 104700 | 384 |
| 457 | 20241106 | 124400 | 13295876800 | 104800 | 104800 | 105000 | 104800 | 352 |
| 458 | 20241106 | 124300 | 13258959800 | 104700 | 104900 | 104900 | 104700 | 311 |
| 459 | 20241106 | 124200 | 13226346700 | 104800 | 104700 | 104800 | 104700 | 256 |
| 460 | 20241106 | 124100 | 13199527700 | 104700 | 104600 | 104800 | 104600 | 249 |
| 461 | 20241106 | 124000 | 13173457500 | 104600 | 104600 | 104700 | 104600 | 597 |
| 462 | 20241106 | 123900 | 13110982100 | 104600 | 104500 | 104600 | 104500 | 400 |
| 463 | 20241106 | 123800 | 13069151800 | 104500 | 104600 | 104600 | 104500 | 118 |
| 464 | 20241106 | 123700 | 13056809100 | 104600 | 104700 | 104700 | 104500 | 169 |
| 465 | 20241106 | 123600 | 13039130400 | 104800 | 104300 | 104800 | 104300 | 1007 |
| 466 | 20241106 | 123500 | 12933943800 | 104300 | 104300 | 104400 | 104300 | 182 |
| 467 | 20241106 | 123400 | 12914949400 | 104300 | 104400 | 104500 | 104300 | 257 |
| 468 | 20241106 | 123300 | 12888109800 | 104400 | 104300 | 104500 | 104300 | 182 |
| 469 | 20241106 | 123200 | 12869108800 | 104200 | 104600 | 104700 | 104200 | 664 |
| 470 | 20241106 | 123100 | 12799743400 | 104600 | 104700 | 104700 | 104600 | 424 |
| 471 | 20241106 | 123000 | 12755351600 | 104600 | 104600 | 104700 | 104300 | 2064 |
| 472 | 20241106 | 122900 | 12539694500 | 104700 | 104700 | 104800 | 104700 | 775 |
| 473 | 20241106 | 122800 | 12458550800 | 104800 | 104900 | 104900 | 104700 | 514 |
| 474 | 20241106 | 122700 | 12404668900 | 104900 | 105000 | 105000 | 104900 | 41 |
| 475 | 20241106 | 122600 | 12400367700 | 104900 | 105000 | 105000 | 104900 | 438 |
| 476 | 20241106 | 122500 | 12354407700 | 105000 | 105000 | 105100 | 104900 | 342 |
| 477 | 20241106 | 122400 | 12318483600 | 105000 | 105000 | 105000 | 104800 | 321 |
| 478 | 20241106 | 122300 | 12284791700 | 105000 | 105000 | 105100 | 105000 | 199 |
| 479 | 20241106 | 122200 | 12263883200 | 105100 | 105000 | 105100 | 105000 | 273 |
| 480 | 20241106 | 122100 | 12235205200 | 105000 | 105000 | 105100 | 104800 | 652 |
| 481 | 20241106 | 122000 | 12166760600 | 105000 | 104900 | 105000 | 104900 | 287 |
| 482 | 20241106 | 121900 | 12136634400 | 104900 | 105100 | 105100 | 104900 | 292 |
| 483 | 20241106 | 121800 | 12105973900 | 105100 | 105000 | 105100 | 104900 | 320 |
| 484 | 20241106 | 121700 | 12072361200 | 105100 | 105000 | 105100 | 104900 | 263 |
| 485 | 20241106 | 121600 | 12044742700 | 105000 | 105300 | 105300 | 104900 | 1066 |
| 486 | 20241106 | 121500 | 11932782200 | 105300 | 105200 | 105300 | 105100 | 560 |
| 487 | 20241106 | 121400 | 11873861900 | 105200 | 105400 | 105400 | 105100 | 1312 |
| 488 | 20241106 | 121300 | 11735731000 | 105300 | 105200 | 105400 | 105200 | 737 |
| 489 | 20241106 | 121200 | 11658103300 | 105200 | 105100 | 105200 | 105000 | 1392 |
| 490 | 20241106 | 121100 | 11511760000 | 105100 | 105000 | 105100 | 104900 | 1310 |
| 491 | 20241106 | 121000 | 11374207900 | 105000 | 104900 | 105000 | 104900 | 1896 |
| 492 | 20241106 | 120900 | 11175128500 | 104900 | 104900 | 105000 | 104800 | 694 |
| 493 | 20241106 | 120800 | 11102327400 | 104900 | 104900 | 105000 | 104800 | 396 |
| 494 | 20241106 | 120700 | 11060790200 | 104900 | 104800 | 104900 | 104800 | 140 |
| 495 | 20241106 | 120600 | 11046104400 | 104800 | 104600 | 104800 | 104600 | 394 |
| 496 | 20241106 | 120500 | 11004839100 | 104600 | 104700 | 104700 | 104600 | 279 |
| 497 | 20241106 | 120400 | 10975639600 | 104700 | 104700 | 104700 | 104600 | 276 |
| 498 | 20241106 | 120300 | 10946742700 | 104700 | 104500 | 104700 | 104500 | 906 |
| 499 | 20241106 | 120200 | 10851943900 | 104600 | 104400 | 104600 | 104400 | 730 |
| 500 | 20241106 | 120100 | 10775687100 | 104300 | 104300 | 104400 | 104300 | 666 |
| 501 | 20241106 | 120000 | 10706212200 | 104400 | 104500 | 104600 | 104400 | 518 |
| 502 | 20241106 | 115900 | 10652073900 | 104500 | 104600 | 104600 | 104500 | 711 |
| 503 | 20241106 | 115800 | 10577742800 | 104700 | 104700 | 104700 | 104600 | 282 |
| 504 | 20241106 | 115700 | 10548220900 | 104700 | 104600 | 104800 | 104600 | 192 |
| 505 | 20241106 | 115600 | 10528124500 | 104700 | 104800 | 104900 | 104700 | 540 |
| 506 | 20241106 | 115500 | 10471562800 | 104800 | 104900 | 105000 | 104800 | 518 |
| 507 | 20241106 | 115400 | 10417221100 | 105000 | 104900 | 105000 | 104900 | 905 |
| 508 | 20241106 | 115300 | 10322211400 | 105000 | 105000 | 105000 | 104900 | 425 |
| 509 | 20241106 | 115200 | 10277595800 | 105000 | 104900 | 105000 | 104900 | 311 |
| 510 | 20241106 | 115100 | 10244945100 | 104900 | 104800 | 104900 | 104700 | 1371 |
| 511 | 20241106 | 115000 | 10101145000 | 104800 | 104700 | 104800 | 104700 | 534 |
| 512 | 20241106 | 114900 | 10045182000 | 104700 | 104500 | 104800 | 104500 | 232 |
| 513 | 20241106 | 114800 | 10020903200 | 104600 | 104500 | 104600 | 104500 | 349 |
| 514 | 20241106 | 114700 | 9984414600 | 104500 | 104500 | 104600 | 104500 | 379 |
| 515 | 20241106 | 114600 | 9944797800 | 104500 | 104600 | 104800 | 104500 | 559 |
| 516 | 20241106 | 114500 | 9886325500 | 104600 | 104500 | 104700 | 104500 | 1496 |
| 517 | 20241106 | 114400 | 9729793800 | 104500 | 104300 | 104600 | 104200 | 3720 |
| 518 | 20241106 | 114300 | 9341372400 | 104200 | 104200 | 104300 | 104200 | 236 |
| 519 | 20241106 | 114200 | 9316760300 | 104200 | 104200 | 104300 | 104200 | 369 |
| 520 | 20241106 | 114100 | 9278285400 | 104300 | 104300 | 104300 | 104200 | 156 |
| 521 | 20241106 | 114000 | 9262018900 | 104300 | 104200 | 104300 | 104200 | 224 |
| 522 | 20241106 | 113900 | 9238665600 | 104200 | 103900 | 104200 | 103900 | 2686 |
| 523 | 20241106 | 113800 | 8959288500 | 103900 | 103800 | 103900 | 103800 | 242 |
| 524 | 20241106 | 113700 | 8934156900 | 103800 | 103600 | 103800 | 103600 | 1937 |
| 525 | 20241106 | 113600 | 8733233100 | 103700 | 103600 | 103700 | 103600 | 933 |
| 526 | 20241106 | 113500 | 8636563200 | 103700 | 103600 | 103700 | 103600 | 159 |
| 527 | 20241106 | 113400 | 8620076900 | 103600 | 103700 | 103700 | 103600 | 1038 |
| 528 | 20241106 | 113300 | 8512509800 | 103700 | 103700 | 103800 | 103700 | 177 |
| 529 | 20241106 | 113200 | 8494141700 | 103700 | 103900 | 103900 | 103700 | 1001 |
| 530 | 20241106 | 113100 | 8390242600 | 103900 | 103800 | 103900 | 103800 | 303 |
| 531 | 20241106 | 113000 | 8358761000 | 103900 | 103900 | 103900 | 103900 | 322 |
| 532 | 20241106 | 112900 | 8325305200 | 103800 | 103800 | 103900 | 103700 | 638 |
| 533 | 20241106 | 112800 | 8259082800 | 103800 | 103700 | 103800 | 103700 | 583 |
| 534 | 20241106 | 112700 | 8198574600 | 103700 | 103500 | 103800 | 103500 | 2455 |
| 535 | 20241106 | 112600 | 7944148200 | 103500 | 103500 | 103600 | 103500 | 266 |
| 536 | 20241106 | 112500 | 7916604600 | 103500 | 103500 | 103600 | 103500 | 396 |
| 537 | 20241106 | 112400 | 7875600000 | 103600 | 103600 | 103600 | 103500 | 563 |
| 538 | 20241106 | 112300 | 7817289300 | 103600 | 103500 | 103600 | 103500 | 314 |
| 539 | 20241106 | 112200 | 7784764900 | 103600 | 103500 | 103600 | 103500 | 212 |
| 540 | 20241106 | 112100 | 7762811300 | 103500 | 103400 | 103600 | 103400 | 1027 |
| 541 | 20241106 | 112000 | 7656549500 | 103300 | 103400 | 103400 | 103300 | 221 |
| 542 | 20241106 | 111900 | 7633704200 | 103400 | 103400 | 103400 | 103300 | 172 |
| 543 | 20241106 | 111800 | 7615921500 | 103400 | 103300 | 103400 | 103300 | 218 |
| 544 | 20241106 | 111700 | 7593388100 | 103300 | 103400 | 103400 | 103100 | 561 |
| 545 | 20241106 | 111600 | 7535435000 | 103400 | 103400 | 103500 | 103400 | 221 |
| 546 | 20241106 | 111500 | 7512572700 | 103400 | 103500 | 103500 | 103400 | 166 |
| 547 | 20241106 | 111400 | 7495396600 | 103400 | 103400 | 103500 | 103300 | 155 |
| 548 | 20241106 | 111300 | 7479371800 | 103400 | 103400 | 103500 | 103400 | 408 |
| 549 | 20241106 | 111200 | 7437172100 | 103400 | 103400 | 103500 | 103400 | 261 |
| 550 | 20241106 | 111100 | 7410173500 | 103400 | 103400 | 103500 | 103400 | 420 |
| 551 | 20241106 | 111000 | 7366733600 | 103400 | 103600 | 103600 | 103400 | 240 |
| 552 | 20241106 | 110900 | 7341899200 | 103500 | 103500 | 103600 | 103200 | 1174 |
| 553 | 20241106 | 110800 | 7220607800 | 103500 | 103400 | 103500 | 103300 | 2879 |
| 554 | 20241106 | 110700 | 6922784200 | 103400 | 103400 | 103400 | 103300 | 223 |
| 555 | 20241106 | 110600 | 6899735500 | 103400 | 103200 | 103400 | 103200 | 219 |
| 556 | 20241106 | 110500 | 6877105900 | 103100 | 103300 | 103400 | 103100 | 659 |
| 557 | 20241106 | 110400 | 6809019700 | 103300 | 103300 | 103400 | 103300 | 153 |
| 558 | 20241106 | 110300 | 6793203800 | 103400 | 103400 | 103400 | 103300 | 267 |
| 559 | 20241106 | 110200 | 6765599100 | 103300 | 103400 | 103400 | 103300 | 152 |
| 560 | 20241106 | 110100 | 6749884400 | 103300 | 103200 | 103400 | 103200 | 328 |
| 561 | 20241106 | 110000 | 6715999700 | 103200 | 103100 | 103300 | 103100 | 323 |
| 562 | 20241106 | 105900 | 6682666000 | 103200 | 103100 | 103200 | 103100 | 150 |
| 563 | 20241106 | 105800 | 6667188500 | 103200 | 103300 | 103400 | 103200 | 487 |
| 564 | 20241106 | 105700 | 6616876600 | 103300 | 103300 | 103400 | 103300 | 121 |
| 565 | 20241106 | 105600 | 6604365900 | 103400 | 103400 | 103400 | 103300 | 458 |
| 566 | 20241106 | 105500 | 6557041100 | 103400 | 103100 | 103400 | 103100 | 2290 |
| 567 | 20241106 | 105400 | 6320663100 | 103100 | 103100 | 103200 | 103100 | 594 |
| 568 | 20241106 | 105300 | 6259406200 | 103200 | 103000 | 103200 | 103000 | 1162 |
| 569 | 20241106 | 105200 | 6139598400 | 102900 | 102800 | 102900 | 102800 | 680 |
| 570 | 20241106 | 105100 | 6069626700 | 102800 | 102800 | 102900 | 102800 | 191 |
| 571 | 20241106 | 105000 | 6049991400 | 102800 | 103000 | 103000 | 102800 | 149 |
| 572 | 20241106 | 104900 | 6034662600 | 103000 | 103000 | 103000 | 102800 | 403 |
| 573 | 20241106 | 104800 | 5993200100 | 103000 | 103000 | 103000 | 102900 | 137 |
| 574 | 20241106 | 104700 | 5979100600 | 103000 | 102900 | 103000 | 102900 | 110 |
| 575 | 20241106 | 104600 | 5967781000 | 102800 | 102900 | 102900 | 102700 | 387 |
| 576 | 20241106 | 104500 | 5927977600 | 102900 | 103000 | 103000 | 102900 | 119 |
| 577 | 20241106 | 104400 | 5915721300 | 103000 | 103000 | 103000 | 102900 | 268 |
| 578 | 20241106 | 104300 | 5888117800 | 103100 | 103100 | 103100 | 103000 | 118 |
| 579 | 20241106 | 104200 | 5875952500 | 103000 | 103100 | 103100 | 103000 | 127 |
| 580 | 20241106 | 104100 | 5862859500 | 103100 | 103000 | 103200 | 103000 | 149 |
| 581 | 20241106 | 104000 | 5847498600 | 102900 | 103100 | 103100 | 102900 | 123 |
| 582 | 20241106 | 103900 | 5834818400 | 102900 | 102800 | 103000 | 102800 | 953 |
| 583 | 20241106 | 103800 | 5736796900 | 102800 | 102900 | 102900 | 102800 | 116 |
| 584 | 20241106 | 103700 | 5724861100 | 102800 | 103100 | 103100 | 102800 | 299 |
| 585 | 20241106 | 103600 | 5694068200 | 103100 | 102900 | 103100 | 102900 | 153 |
| 586 | 20241106 | 103500 | 5678307800 | 103000 | 103000 | 103000 | 102800 | 535 |
| 587 | 20241106 | 103400 | 5623230800 | 102900 | 102800 | 102900 | 102800 | 153 |
| 588 | 20241106 | 103300 | 5607497300 | 102700 | 102900 | 103100 | 102700 | 556 |
| 589 | 20241106 | 103200 | 5550242100 | 102900 | 103000 | 103000 | 102800 | 584 |
| 590 | 20241106 | 103100 | 5490135100 | 103000 | 102900 | 103000 | 102800 | 903 |
| 591 | 20241106 | 103000 | 5397250300 | 102900 | 102800 | 102900 | 102800 | 244 |
| 592 | 20241106 | 102900 | 5372143700 | 102900 | 102800 | 102900 | 102700 | 566 |
| 593 | 20241106 | 102800 | 5313961200 | 102700 | 102700 | 102800 | 102700 | 160 |
| 594 | 20241106 | 102700 | 5297515700 | 102700 | 102800 | 102800 | 102700 | 255 |
| 595 | 20241106 | 102600 | 5271316000 | 102700 | 102700 | 102800 | 102700 | 128 |
| 596 | 20241106 | 102500 | 5258159500 | 102700 | 102700 | 102800 | 102700 | 125 |
| 597 | 20241106 | 102400 | 5245311100 | 102700 | 102800 | 102900 | 102700 | 242 |
| 598 | 20241106 | 102300 | 5220434200 | 102700 | 102700 | 102700 | 102600 | 43 |
| 599 | 20241106 | 102200 | 5216018600 | 102700 | 102800 | 102900 | 102700 | 214 |
| 600 | 20241106 | 102100 | 5194018200 | 102800 | 102800 | 102800 | 102700 | 162 |
| 601 | 20241106 | 102000 | 5177365000 | 102700 | 102500 | 102700 | 102500 | 518 |
| 602 | 20241106 | 101900 | 5124199600 | 102600 | 102600 | 102700 | 102600 | 117 |
| 603 | 20241106 | 101800 | 5112184500 | 102500 | 102500 | 102600 | 102500 | 418 |
| 604 | 20241106 | 101700 | 5069320000 | 102600 | 102600 | 102600 | 102500 | 221 |
| 605 | 20241106 | 101600 | 5046655700 | 102500 | 102600 | 102600 | 102500 | 600 |
| 606 | 20241106 | 101500 | 4985142300 | 102500 | 102500 | 102500 | 102500 | 44 |
| 607 | 20241106 | 101400 | 4980632300 | 102500 | 102500 | 102500 | 102400 | 323 |
| 608 | 20241106 | 101300 | 4947539000 | 102400 | 102500 | 102500 | 102400 | 130 |
| 609 | 20241106 | 101200 | 4934214600 | 102400 | 102500 | 102600 | 102400 | 439 |
| 610 | 20241106 | 101100 | 4889209600 | 102600 | 102500 | 102800 | 102500 | 118 |
| 611 | 20241106 | 101000 | 4877102500 | 102500 | 102500 | 102600 | 102400 | 306 |
| 612 | 20241106 | 100900 | 4845749700 | 102600 | 102500 | 102600 | 102400 | 125 |
| 613 | 20241106 | 100800 | 4832935700 | 102500 | 102400 | 102500 | 102400 | 503 |
| 614 | 20241106 | 100700 | 4781409800 | 102400 | 102500 | 102500 | 102400 | 259 |
| 615 | 20241106 | 100600 | 4754875200 | 102500 | 102300 | 102500 | 102300 | 76 |
| 616 | 20241106 | 100500 | 4747093000 | 102300 | 102400 | 102500 | 102300 | 433 |
| 617 | 20241106 | 100400 | 4702783300 | 102400 | 102400 | 102400 | 102300 | 156 |
| 618 | 20241106 | 100300 | 4686809000 | 102300 | 102400 | 102500 | 102300 | 480 |
| 619 | 20241106 | 100200 | 4637667500 | 102400 | 102300 | 102400 | 102300 | 279 |
| 620 | 20241106 | 100100 | 4609113900 | 102300 | 102500 | 102500 | 102300 | 2059 |
| 621 | 20241106 | 100000 | 4398111300 | 102400 | 102400 | 102500 | 102300 | 266 |
| 622 | 20241106 | 095900 | 4370859300 | 102400 | 102600 | 102700 | 102400 | 3204 |
| 623 | 20241106 | 095800 | 4042511400 | 102600 | 102500 | 102600 | 102500 | 199 |
| 624 | 20241106 | 095700 | 4022095600 | 102500 | 102600 | 102800 | 102500 | 1129 |
| 625 | 20241106 | 095600 | 3906238900 | 102500 | 102500 | 102600 | 102500 | 216 |
| 626 | 20241106 | 095500 | 3884088000 | 102500 | 102900 | 102900 | 102500 | 2144 |
| 627 | 20241106 | 095400 | 3663806100 | 102900 | 102900 | 103000 | 102900 | 437 |
| 628 | 20241106 | 095300 | 3618827900 | 102900 | 103200 | 103300 | 102900 | 3070 |
| 629 | 20241106 | 095200 | 3302310500 | 103200 | 103300 | 103400 | 103200 | 1110 |
| 630 | 20241106 | 095100 | 3187662600 | 103300 | 103300 | 103400 | 103300 | 148 |
| 631 | 20241106 | 095000 | 3172362100 | 103300 | 103400 | 103400 | 103300 | 415 |
| 632 | 20241106 | 094900 | 3129463200 | 103400 | 103300 | 103400 | 103300 | 184 |
| 633 | 20241106 | 094800 | 3110441300 | 103300 | 103400 | 103500 | 103300 | 519 |
| 634 | 20241106 | 094700 | 3056766200 | 103400 | 103300 | 103400 | 103300 | 1122 |
| 635 | 20241106 | 094600 | 2940754500 | 103300 | 103200 | 103300 | 103200 | 57 |
| 636 | 20241106 | 094500 | 2934866500 | 103300 | 103200 | 103300 | 103200 | 132 |
| 637 | 20241106 | 094400 | 2921232200 | 103200 | 103300 | 103400 | 103200 | 213 |
| 638 | 20241106 | 094300 | 2899218000 | 103300 | 103200 | 103300 | 103200 | 155 |
| 639 | 20241106 | 094200 | 2883207000 | 103300 | 103200 | 103300 | 103200 | 125 |
| 640 | 20241106 | 094100 | 2870295800 | 103200 | 103200 | 103400 | 103200 | 267 |
| 641 | 20241106 | 094000 | 2842730200 | 103100 | 103100 | 103200 | 103000 | 638 |
| 642 | 20241106 | 093900 | 2776948000 | 103100 | 103200 | 103200 | 103100 | 143 |
| 643 | 20241106 | 093800 | 2762193600 | 103100 | 103300 | 103300 | 103100 | 1049 |
| 644 | 20241106 | 093700 | 2653920400 | 103300 | 103300 | 103400 | 103300 | 240 |
| 645 | 20241106 | 093600 | 2629117100 | 103300 | 103300 | 103400 | 103300 | 160 |
| 646 | 20241106 | 093500 | 2612576600 | 103400 | 103200 | 103400 | 103100 | 644 |
| 647 | 20241106 | 093400 | 2546099400 | 103200 | 103100 | 103200 | 103100 | 324 |
| 648 | 20241106 | 093300 | 2512668400 | 103100 | 103000 | 103200 | 102900 | 300 |
| 649 | 20241106 | 093200 | 2481761500 | 102900 | 103000 | 103000 | 102900 | 198 |
| 650 | 20241106 | 093100 | 2461386700 | 103000 | 102900 | 103000 | 102900 | 140 |
| 651 | 20241106 | 093000 | 2446968700 | 102900 | 102900 | 103000 | 102900 | 172 |
| 652 | 20241106 | 092900 | 2429255200 | 102900 | 102800 | 102900 | 102800 | 127 |
| 653 | 20241106 | 092800 | 2416187000 | 102900 | 102700 | 102900 | 102700 | 102 |
| 654 | 20241106 | 092700 | 2405693700 | 102700 | 102700 | 102800 | 102700 | 309 |
| 655 | 20241106 | 092600 | 2373943100 | 102700 | 102800 | 102900 | 102700 | 206 |
| 656 | 20241106 | 092500 | 2352752300 | 102800 | 102800 | 102900 | 102800 | 287 |
| 657 | 20241106 | 092400 | 2323237800 | 102800 | 102800 | 102800 | 102700 | 349 |
| 658 | 20241106 | 092300 | 2287361900 | 102700 | 102700 | 102800 | 102700 | 146 |
| 659 | 20241106 | 092200 | 2272356800 | 102800 | 102700 | 102800 | 102700 | 175 |
| 660 | 20241106 | 092100 | 2254368500 | 102800 | 102900 | 103000 | 102700 | 358 |
| 661 | 20241106 | 092000 | 2217515800 | 102900 | 103000 | 103000 | 102900 | 153 |
| 662 | 20241106 | 091900 | 2201761100 | 102900 | 102900 | 103000 | 102900 | 148 |
| 663 | 20241106 | 091800 | 2186521000 | 102900 | 102600 | 103000 | 102500 | 1372 |
| 664 | 20241106 | 091700 | 2045669600 | 102500 | 102700 | 102700 | 102400 | 2102 |
| 665 | 20241106 | 091600 | 1830089600 | 102600 | 102600 | 102700 | 102600 | 173 |
| 666 | 20241106 | 091500 | 1812328800 | 102600 | 102600 | 102700 | 102600 | 251 |
| 667 | 20241106 | 091400 | 1786558000 | 102600 | 102800 | 102800 | 102600 | 223 |
| 668 | 20241106 | 091300 | 1763646300 | 102800 | 102700 | 102800 | 102600 | 1183 |
| 669 | 20241106 | 091200 | 1642139900 | 102600 | 102800 | 102800 | 102600 | 149 |
| 670 | 20241106 | 091100 | 1626828100 | 102600 | 102600 | 102700 | 102600 | 240 |
| 671 | 20241106 | 091000 | 1602183200 | 102600 | 102800 | 102900 | 102600 | 835 |
| 672 | 20241106 | 090900 | 1516398500 | 102700 | 102700 | 102800 | 102700 | 312 |
| 673 | 20241106 | 090800 | 1484342900 | 102800 | 102800 | 103000 | 102800 | 820 |
| 674 | 20241106 | 090700 | 1399980900 | 102900 | 102900 | 103400 | 102800 | 2192 |
| 675 | 20241106 | 090600 | 1174251100 | 102800 | 102900 | 103000 | 102800 | 386 |
| 676 | 20241106 | 090500 | 1134523400 | 102900 | 102800 | 102900 | 102700 | 328 |
| 677 | 20241106 | 090400 | 1100796800 | 102700 | 102900 | 102900 | 102700 | 249 |
| 678 | 20241106 | 090300 | 1075190500 | 102800 | 103200 | 103200 | 102800 | 308 |
| 679 | 20241106 | 090200 | 1043471700 | 103100 | 103400 | 103400 | 102900 | 698 |
| 680 | 20241106 | 090100 | 971490200 | 103500 | 102900 | 103500 | 102800 | 517 |
| 681 | 20241106 | 090000 | 918260300 | 102900 | 103500 | 103600 | 102900 | 8880 |