39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 201900 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 17277 |
| 3 | 20241107 | 201800 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 4 | 20241107 | 201700 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 5 | 20241107 | 201600 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 6 | 20241107 | 201500 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 7 | 20241107 | 201400 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 8 | 20241107 | 201300 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 9 | 20241107 | 201200 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 10 | 20241107 | 201100 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 11 | 20241107 | 201000 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 12 | 20241107 | 200900 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 13 | 20241107 | 200800 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 14 | 20241107 | 200700 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 15 | 20241107 | 200600 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 16 | 20241107 | 200500 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 17 | 20241107 | 200400 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 18 | 20241107 | 200300 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 19 | 20241107 | 200200 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 20 | 20241107 | 200100 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 21 | 20241107 | 200000 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 22 | 20241107 | 195900 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 23 | 20241107 | 195800 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 24 | 20241107 | 195700 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 25 | 20241107 | 195600 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 26 | 20241107 | 195500 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 27 | 20241107 | 195400 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 28 | 20241107 | 195300 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 29 | 20241107 | 195200 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 30 | 20241107 | 195100 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 31 | 20241107 | 195000 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 32 | 20241107 | 194900 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 17277 |
| 33 | 20241107 | 194800 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 34 | 20241107 | 194700 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 35 | 20241107 | 194600 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 36 | 20241107 | 194500 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 37 | 20241107 | 194400 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 38 | 20241107 | 194300 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 39 | 20241107 | 194200 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 40 | 20241107 | 194100 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 41 | 20241107 | 194000 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 42 | 20241107 | 193900 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 43 | 20241107 | 193800 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 44 | 20241107 | 193700 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 45 | 20241107 | 193600 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 46 | 20241107 | 193500 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 47 | 20241107 | 193400 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 48 | 20241107 | 193300 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 49 | 20241107 | 193200 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 50 | 20241107 | 193100 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 51 | 20241107 | 193000 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 52 | 20241107 | 192900 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 53 | 20241107 | 192800 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 54 | 20241107 | 192700 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 55 | 20241107 | 192600 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 56 | 20241107 | 192500 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 57 | 20241107 | 192400 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 58 | 20241107 | 192300 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 59 | 20241107 | 192200 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 60 | 20241107 | 192100 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 61 | 20241107 | 192000 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 62 | 20241107 | 191900 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 17277 |
| 63 | 20241107 | 191800 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 64 | 20241107 | 191700 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 65 | 20241107 | 191600 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 66 | 20241107 | 191500 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 67 | 20241107 | 191400 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 68 | 20241107 | 191300 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 69 | 20241107 | 191200 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 70 | 20241107 | 191100 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 71 | 20241107 | 191000 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 72 | 20241107 | 190900 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 73 | 20241107 | 190800 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 74 | 20241107 | 190700 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 75 | 20241107 | 190600 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 76 | 20241107 | 190500 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 77 | 20241107 | 190400 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 78 | 20241107 | 190300 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 79 | 20241107 | 190200 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 80 | 20241107 | 190100 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 81 | 20241107 | 190000 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 82 | 20241107 | 185900 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 83 | 20241107 | 185800 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 84 | 20241107 | 185700 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 85 | 20241107 | 185600 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 86 | 20241107 | 185500 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 87 | 20241107 | 185400 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 88 | 20241107 | 185300 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 89 | 20241107 | 185200 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 90 | 20241107 | 185100 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 91 | 20241107 | 185000 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 92 | 20241107 | 184900 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 17277 |
| 93 | 20241107 | 184800 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 94 | 20241107 | 184700 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 95 | 20241107 | 184600 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 96 | 20241107 | 184500 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 97 | 20241107 | 184400 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 98 | 20241107 | 184300 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 99 | 20241107 | 184200 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 100 | 20241107 | 184100 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 101 | 20241107 | 184000 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 102 | 20241107 | 183900 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 103 | 20241107 | 183800 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 104 | 20241107 | 183700 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 105 | 20241107 | 183600 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 106 | 20241107 | 183500 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 107 | 20241107 | 183400 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 108 | 20241107 | 183300 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 109 | 20241107 | 183200 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 110 | 20241107 | 183100 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 111 | 20241107 | 183000 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 112 | 20241107 | 182900 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 113 | 20241107 | 182800 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 114 | 20241107 | 182700 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 115 | 20241107 | 182600 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 116 | 20241107 | 182500 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 117 | 20241107 | 182400 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 118 | 20241107 | 182300 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 119 | 20241107 | 182200 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 120 | 20241107 | 182100 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 121 | 20241107 | 182000 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 122 | 20241107 | 181900 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 17277 |
| 123 | 20241107 | 181800 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 124 | 20241107 | 181700 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 125 | 20241107 | 181600 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 126 | 20241107 | 181500 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 127 | 20241107 | 181400 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 128 | 20241107 | 181300 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 129 | 20241107 | 181200 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 130 | 20241107 | 181100 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 131 | 20241107 | 181000 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 132 | 20241107 | 180900 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 133 | 20241107 | 180800 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 134 | 20241107 | 180700 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 135 | 20241107 | 180600 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 136 | 20241107 | 180500 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 137 | 20241107 | 180400 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 138 | 20241107 | 180300 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 139 | 20241107 | 180200 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 140 | 20241107 | 180100 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 141 | 20241107 | 180000 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 142 | 20241107 | 175900 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 143 | 20241107 | 175800 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 144 | 20241107 | 175700 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 145 | 20241107 | 175600 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 146 | 20241107 | 175500 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 147 | 20241107 | 175400 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 148 | 20241107 | 175300 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 149 | 20241107 | 175200 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 150 | 20241107 | 175100 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 151 | 20241107 | 175000 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 152 | 20241107 | 174900 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 17277 |
| 153 | 20241107 | 174800 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 154 | 20241107 | 174700 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 155 | 20241107 | 174600 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 156 | 20241107 | 174500 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 157 | 20241107 | 174400 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 158 | 20241107 | 174300 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 159 | 20241107 | 174200 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 160 | 20241107 | 174100 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 161 | 20241107 | 174000 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 162 | 20241107 | 173900 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 163 | 20241107 | 173800 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 164 | 20241107 | 173700 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 165 | 20241107 | 173600 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 166 | 20241107 | 173500 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 167 | 20241107 | 173400 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 168 | 20241107 | 173300 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 169 | 20241107 | 173200 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 170 | 20241107 | 173100 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 171 | 20241107 | 173000 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 172 | 20241107 | 172900 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 173 | 20241107 | 172800 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 174 | 20241107 | 172700 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 175 | 20241107 | 172600 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 176 | 20241107 | 172500 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 177 | 20241107 | 172400 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 178 | 20241107 | 172300 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 179 | 20241107 | 172200 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 180 | 20241107 | 172100 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 181 | 20241107 | 172000 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 182 | 20241107 | 171900 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 17277 |
| 183 | 20241107 | 171800 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 184 | 20241107 | 171700 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 185 | 20241107 | 171600 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 186 | 20241107 | 171500 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 187 | 20241107 | 171400 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 188 | 20241107 | 171300 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 189 | 20241107 | 171200 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 190 | 20241107 | 171100 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 191 | 20241107 | 171000 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 192 | 20241107 | 170900 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 193 | 20241107 | 170800 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 194 | 20241107 | 170700 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 195 | 20241107 | 170600 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 196 | 20241107 | 170500 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 197 | 20241107 | 170400 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 198 | 20241107 | 170300 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 199 | 20241107 | 170200 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 200 | 20241107 | 170100 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 201 | 20241107 | 170000 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 202 | 20241107 | 165900 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 203 | 20241107 | 165800 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 204 | 20241107 | 165700 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 205 | 20241107 | 165600 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 206 | 20241107 | 165500 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 207 | 20241107 | 165400 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 208 | 20241107 | 165300 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 209 | 20241107 | 165200 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 210 | 20241107 | 165100 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 211 | 20241107 | 165000 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 212 | 20241107 | 164900 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 17277 |
| 213 | 20241107 | 164800 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 214 | 20241107 | 164700 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 215 | 20241107 | 164600 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 216 | 20241107 | 164500 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 217 | 20241107 | 164400 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 218 | 20241107 | 164300 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 219 | 20241107 | 164200 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 220 | 20241107 | 164100 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 221 | 20241107 | 164000 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 222 | 20241107 | 163900 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 223 | 20241107 | 163800 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 224 | 20241107 | 163700 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 225 | 20241107 | 163600 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 226 | 20241107 | 163500 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 227 | 20241107 | 163400 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 228 | 20241107 | 163300 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 229 | 20241107 | 163200 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 230 | 20241107 | 163100 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 231 | 20241107 | 163000 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 232 | 20241107 | 162900 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 233 | 20241107 | 162800 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 234 | 20241107 | 162700 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 235 | 20241107 | 162600 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 236 | 20241107 | 162500 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 237 | 20241107 | 162400 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 238 | 20241107 | 162300 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 239 | 20241107 | 162200 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 240 | 20241107 | 162100 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 241 | 20241107 | 162000 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 242 | 20241107 | 161900 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 17277 |
| 243 | 20241107 | 161800 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 244 | 20241107 | 161700 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 245 | 20241107 | 161600 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 246 | 20241107 | 161500 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 247 | 20241107 | 161400 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 248 | 20241107 | 161300 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 249 | 20241107 | 161200 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 250 | 20241107 | 161100 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 251 | 20241107 | 161000 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 252 | 20241107 | 160900 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 253 | 20241107 | 160800 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 254 | 20241107 | 160700 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 255 | 20241107 | 160600 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 256 | 20241107 | 160500 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 257 | 20241107 | 160400 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 258 | 20241107 | 160300 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 259 | 20241107 | 160200 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 260 | 20241107 | 160100 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 261 | 20241107 | 160000 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 262 | 20241107 | 155900 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 263 | 20241107 | 155800 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 264 | 20241107 | 155700 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 265 | 20241107 | 155600 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 266 | 20241107 | 155500 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 267 | 20241107 | 155400 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 268 | 20241107 | 155300 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 269 | 20241107 | 155200 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 270 | 20241107 | 155100 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 271 | 20241107 | 155000 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 272 | 20241107 | 154900 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 17277 |
| 273 | 20241107 | 154800 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 274 | 20241107 | 154700 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 275 | 20241107 | 154600 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 276 | 20241107 | 154500 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 277 | 20241107 | 154400 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 278 | 20241107 | 154300 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 279 | 20241107 | 154200 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 280 | 20241107 | 154100 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 281 | 20241107 | 154000 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 282 | 20241107 | 153900 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 283 | 20241107 | 153800 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 284 | 20241107 | 153700 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 285 | 20241107 | 153600 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 286 | 20241107 | 153500 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 287 | 20241107 | 153400 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 288 | 20241107 | 153300 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 289 | 20241107 | 153200 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 290 | 20241107 | 153100 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 291 | 20241107 | 153000 | 19186246700 | 104500 | 104500 | 104500 | 104500 | 17277 |
| 292 | 20241107 | 152900 | 17380800200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 293 | 20241107 | 152800 | 17380800200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 294 | 20241107 | 152700 | 17380800200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 295 | 20241107 | 152600 | 17380800200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 296 | 20241107 | 152500 | 17380800200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 297 | 20241107 | 152400 | 17380800200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 298 | 20241107 | 152300 | 17380800200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 299 | 20241107 | 152200 | 17380800200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 300 | 20241107 | 152100 | 17380800200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 301 | 20241107 | 152000 | 17380800200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 302 | 20241107 | 151900 | 17380800200 | 104800 | 104800 | 104800 | 104700 | 259 |
| 303 | 20241107 | 151800 | 17353682000 | 104700 | 104700 | 104800 | 104700 | 127 |
| 304 | 20241107 | 151700 | 17340382200 | 104700 | 104800 | 104800 | 104700 | 424 |
| 305 | 20241107 | 151600 | 17295974700 | 104800 | 104800 | 104900 | 104700 | 769 |
| 306 | 20241107 | 151500 | 17215410400 | 104800 | 104800 | 104900 | 104800 | 809 |
| 307 | 20241107 | 151400 | 17130615100 | 104800 | 104900 | 104900 | 104800 | 176 |
| 308 | 20241107 | 151300 | 17112155100 | 104900 | 104900 | 104900 | 104800 | 143 |
| 309 | 20241107 | 151200 | 17097157000 | 104900 | 104900 | 104900 | 104800 | 223 |
| 310 | 20241107 | 151100 | 17073774200 | 104900 | 104900 | 104900 | 104800 | 336 |
| 311 | 20241107 | 151000 | 17038535200 | 104900 | 104900 | 104900 | 104800 | 195 |
| 312 | 20241107 | 150900 | 17018086500 | 104900 | 104900 | 104900 | 104800 | 206 |
| 313 | 20241107 | 150800 | 16996484100 | 104800 | 104900 | 104900 | 104800 | 245 |
| 314 | 20241107 | 150700 | 16970791600 | 104900 | 104900 | 104900 | 104700 | 177 |
| 315 | 20241107 | 150600 | 16952231800 | 104900 | 104900 | 104900 | 104800 | 260 |
| 316 | 20241107 | 150500 | 16924968300 | 104900 | 104800 | 104900 | 104800 | 283 |
| 317 | 20241107 | 150400 | 16895295900 | 104900 | 104900 | 104900 | 104800 | 188 |
| 318 | 20241107 | 150300 | 16875582300 | 104900 | 104900 | 104900 | 104700 | 412 |
| 319 | 20241107 | 150200 | 16832389000 | 104900 | 104900 | 104900 | 104800 | 254 |
| 320 | 20241107 | 150100 | 16805756400 | 104900 | 104900 | 104900 | 104800 | 424 |
| 321 | 20241107 | 150000 | 16761306400 | 104900 | 104900 | 104900 | 104700 | 212 |
| 322 | 20241107 | 145900 | 16739083300 | 104900 | 104900 | 104900 | 104700 | 174 |
| 323 | 20241107 | 145800 | 16720837000 | 104900 | 104900 | 104900 | 104700 | 1192 |
| 324 | 20241107 | 145700 | 16595931600 | 104900 | 104800 | 104900 | 104800 | 198 |
| 325 | 20241107 | 145600 | 16575168200 | 104900 | 104900 | 104900 | 104800 | 262 |
| 326 | 20241107 | 145500 | 16547699100 | 104800 | 104700 | 104900 | 104700 | 412 |
| 327 | 20241107 | 145400 | 16504546300 | 104600 | 104800 | 104800 | 104600 | 1072 |
| 328 | 20241107 | 145300 | 16392304500 | 104800 | 104800 | 104800 | 104700 | 693 |
| 329 | 20241107 | 145200 | 16319728500 | 104800 | 104800 | 104800 | 104700 | 294 |
| 330 | 20241107 | 145100 | 16288932000 | 104800 | 104800 | 104800 | 104700 | 167 |
| 331 | 20241107 | 145000 | 16271431200 | 104800 | 104800 | 104900 | 104700 | 286 |
| 332 | 20241107 | 144900 | 16241459600 | 104800 | 104800 | 104800 | 104700 | 421 |
| 333 | 20241107 | 144800 | 16197349600 | 104800 | 104800 | 104800 | 104700 | 313 |
| 334 | 20241107 | 144700 | 16164549200 | 104800 | 104700 | 104800 | 104700 | 236 |
| 335 | 20241107 | 144600 | 16139821400 | 104800 | 104900 | 104900 | 104700 | 286 |
| 336 | 20241107 | 144500 | 16109843100 | 104800 | 104900 | 104900 | 104800 | 281 |
| 337 | 20241107 | 144400 | 16080375600 | 104900 | 104800 | 104900 | 104700 | 508 |
| 338 | 20241107 | 144300 | 16027113300 | 104800 | 104800 | 104800 | 104700 | 300 |
| 339 | 20241107 | 144200 | 15995674600 | 104800 | 104700 | 104800 | 104600 | 410 |
| 340 | 20241107 | 144100 | 15952723800 | 104700 | 104700 | 104700 | 104600 | 299 |
| 341 | 20241107 | 144000 | 15921419300 | 104700 | 104800 | 104800 | 104300 | 2342 |
| 342 | 20241107 | 143900 | 15676888000 | 104800 | 104700 | 104800 | 104600 | 244 |
| 343 | 20241107 | 143800 | 15651341100 | 104700 | 104700 | 104700 | 104600 | 296 |
| 344 | 20241107 | 143700 | 15620353500 | 104600 | 104700 | 104700 | 104500 | 280 |
| 345 | 20241107 | 143600 | 15591056200 | 104700 | 104700 | 104700 | 104600 | 249 |
| 346 | 20241107 | 143500 | 15564986900 | 104700 | 104600 | 104700 | 104500 | 724 |
| 347 | 20241107 | 143400 | 15489192700 | 104700 | 104700 | 104800 | 104600 | 262 |
| 348 | 20241107 | 143300 | 15461761700 | 104700 | 104700 | 104800 | 104600 | 310 |
| 349 | 20241107 | 143200 | 15429305700 | 104700 | 104700 | 104700 | 104500 | 464 |
| 350 | 20241107 | 143100 | 15380736900 | 104700 | 104700 | 104700 | 104500 | 285 |
| 351 | 20241107 | 143000 | 15350904200 | 104600 | 104700 | 104700 | 104500 | 263 |
| 352 | 20241107 | 142900 | 15323389700 | 104700 | 104600 | 104700 | 104500 | 323 |
| 353 | 20241107 | 142800 | 15289604800 | 104600 | 104600 | 104600 | 104500 | 279 |
| 354 | 20241107 | 142700 | 15260422300 | 104600 | 104600 | 104600 | 104500 | 270 |
| 355 | 20241107 | 142600 | 15232182400 | 104600 | 104600 | 104600 | 104500 | 301 |
| 356 | 20241107 | 142500 | 15200699900 | 104600 | 104600 | 104700 | 104500 | 392 |
| 357 | 20241107 | 142400 | 15159684100 | 104600 | 104600 | 104600 | 104500 | 257 |
| 358 | 20241107 | 142300 | 15132802300 | 104500 | 104700 | 104700 | 104500 | 242 |
| 359 | 20241107 | 142200 | 15107487500 | 104700 | 104500 | 104700 | 104400 | 1231 |
| 360 | 20241107 | 142100 | 14978865900 | 104500 | 104600 | 104600 | 104300 | 344 |
| 361 | 20241107 | 142000 | 14942928400 | 104600 | 104600 | 104600 | 104300 | 1156 |
| 362 | 20241107 | 141900 | 14822182000 | 104600 | 104700 | 104700 | 104600 | 421 |
| 363 | 20241107 | 141800 | 14778136200 | 104700 | 104700 | 104700 | 104600 | 247 |
| 364 | 20241107 | 141700 | 14752276700 | 104700 | 104500 | 104700 | 104500 | 278 |
| 365 | 20241107 | 141600 | 14723179400 | 104600 | 104700 | 104700 | 104500 | 452 |
| 366 | 20241107 | 141500 | 14675879700 | 104700 | 104900 | 104900 | 104700 | 1289 |
| 367 | 20241107 | 141400 | 14540897700 | 104900 | 104900 | 104900 | 104700 | 361 |
| 368 | 20241107 | 141300 | 14503054400 | 104900 | 104900 | 104900 | 104800 | 512 |
| 369 | 20241107 | 141200 | 14449358300 | 104900 | 104800 | 104900 | 104800 | 318 |
| 370 | 20241107 | 141100 | 14416008800 | 104900 | 104900 | 104900 | 104800 | 271 |
| 371 | 20241107 | 141000 | 14387583600 | 104900 | 104900 | 104900 | 104800 | 339 |
| 372 | 20241107 | 140900 | 14352028000 | 104900 | 104900 | 104900 | 104800 | 267 |
| 373 | 20241107 | 140800 | 14324022800 | 104900 | 104900 | 104900 | 104800 | 294 |
| 374 | 20241107 | 140700 | 14293187300 | 104900 | 104900 | 104900 | 104800 | 257 |
| 375 | 20241107 | 140600 | 14266228300 | 104900 | 104900 | 104900 | 104800 | 306 |
| 376 | 20241107 | 140500 | 14234136200 | 104900 | 104900 | 104900 | 104800 | 317 |
| 377 | 20241107 | 140400 | 14200884200 | 104900 | 104900 | 104900 | 104800 | 263 |
| 378 | 20241107 | 140300 | 14173302400 | 104900 | 104900 | 104900 | 104800 | 256 |
| 379 | 20241107 | 140200 | 14146449500 | 104800 | 104900 | 104900 | 104700 | 408 |
| 380 | 20241107 | 140100 | 14103672200 | 104900 | 104900 | 104900 | 104800 | 256 |
| 381 | 20241107 | 140000 | 14076819800 | 104800 | 104900 | 104900 | 104800 | 304 |
| 382 | 20241107 | 135900 | 14044938700 | 104800 | 104900 | 104900 | 104800 | 307 |
| 383 | 20241107 | 135800 | 14012743400 | 104800 | 104800 | 104900 | 104800 | 268 |
| 384 | 20241107 | 135700 | 13984633800 | 104900 | 104900 | 104900 | 104800 | 246 |
| 385 | 20241107 | 135600 | 13958832100 | 104800 | 104800 | 104900 | 104700 | 683 |
| 386 | 20241107 | 135500 | 13887240500 | 104800 | 104900 | 104900 | 104700 | 374 |
| 387 | 20241107 | 135400 | 13848044300 | 104900 | 104900 | 104900 | 104800 | 399 |
| 388 | 20241107 | 135300 | 13806194000 | 104900 | 104800 | 104900 | 104800 | 440 |
| 389 | 20241107 | 135200 | 13760050000 | 104800 | 104900 | 104900 | 104800 | 280 |
| 390 | 20241107 | 135100 | 13730681400 | 104900 | 104900 | 104900 | 104800 | 305 |
| 391 | 20241107 | 135000 | 13698693600 | 104900 | 104900 | 104900 | 104800 | 259 |
| 392 | 20241107 | 134900 | 13671527400 | 104900 | 104800 | 104900 | 104800 | 273 |
| 393 | 20241107 | 134800 | 13642894100 | 104900 | 104900 | 104900 | 104800 | 282 |
| 394 | 20241107 | 134700 | 13613317700 | 104900 | 104900 | 104900 | 104800 | 580 |
| 395 | 20241107 | 134600 | 13552484000 | 104900 | 104800 | 104900 | 104800 | 286 |
| 396 | 20241107 | 134500 | 13522489100 | 104900 | 104900 | 104900 | 104800 | 261 |
| 397 | 20241107 | 134400 | 13495114600 | 104900 | 104900 | 104900 | 104700 | 345 |
| 398 | 20241107 | 134300 | 13458933100 | 104900 | 104900 | 104900 | 104800 | 470 |
| 399 | 20241107 | 134200 | 13409634200 | 104800 | 104900 | 104900 | 104800 | 292 |
| 400 | 20241107 | 134100 | 13379019400 | 104800 | 104900 | 104900 | 104800 | 288 |
| 401 | 20241107 | 134000 | 13348810300 | 104900 | 104800 | 104900 | 104800 | 277 |
| 402 | 20241107 | 133900 | 13319760800 | 104900 | 104900 | 104900 | 104800 | 330 |
| 403 | 20241107 | 133800 | 13285148700 | 104900 | 104900 | 104900 | 104800 | 358 |
| 404 | 20241107 | 133700 | 13247608800 | 104900 | 104900 | 104900 | 104800 | 264 |
| 405 | 20241107 | 133600 | 13219917600 | 104900 | 104900 | 104900 | 104800 | 339 |
| 406 | 20241107 | 133500 | 13184362400 | 104900 | 104800 | 104900 | 104700 | 244 |
| 407 | 20241107 | 133400 | 13158788700 | 104800 | 104900 | 104900 | 104700 | 230 |
| 408 | 20241107 | 133300 | 13134683200 | 104900 | 104900 | 104900 | 104600 | 193 |
| 409 | 20241107 | 133200 | 13114454400 | 104600 | 104700 | 104900 | 104600 | 304 |
| 410 | 20241107 | 133100 | 13082596400 | 104700 | 104600 | 104800 | 104500 | 60 |
| 411 | 20241107 | 133000 | 13076318600 | 104600 | 104600 | 104800 | 104600 | 560 |
| 412 | 20241107 | 132900 | 13017709200 | 104700 | 104700 | 104800 | 104600 | 900 |
| 413 | 20241107 | 132800 | 12923468400 | 104700 | 104600 | 104700 | 104500 | 518 |
| 414 | 20241107 | 132700 | 12869274400 | 104600 | 104600 | 104600 | 104500 | 308 |
| 415 | 20241107 | 132600 | 12837059700 | 104500 | 104400 | 104500 | 104400 | 227 |
| 416 | 20241107 | 132500 | 12813338800 | 104500 | 104400 | 104500 | 104400 | 134 |
| 417 | 20241107 | 132400 | 12799337100 | 104400 | 104400 | 104500 | 104400 | 354 |
| 418 | 20241107 | 132300 | 12762368400 | 104400 | 104400 | 104400 | 104300 | 1079 |
| 419 | 20241107 | 132200 | 12649728100 | 104400 | 104300 | 104400 | 104300 | 847 |
| 420 | 20241107 | 132100 | 12561302800 | 104400 | 104300 | 104400 | 104300 | 331 |
| 421 | 20241107 | 132000 | 12526747200 | 104300 | 104500 | 104600 | 104300 | 726 |
| 422 | 20241107 | 131900 | 12450919200 | 104400 | 104400 | 104500 | 104400 | 214 |
| 423 | 20241107 | 131800 | 12428563800 | 104500 | 104500 | 104500 | 104400 | 150 |
| 424 | 20241107 | 131700 | 12412890900 | 104500 | 104500 | 104500 | 104400 | 132 |
| 425 | 20241107 | 131600 | 12399097600 | 104500 | 104500 | 104500 | 104400 | 128 |
| 426 | 20241107 | 131500 | 12385722300 | 104500 | 104500 | 104500 | 104400 | 170 |
| 427 | 20241107 | 131400 | 12367957700 | 104500 | 104400 | 104500 | 104400 | 137 |
| 428 | 20241107 | 131300 | 12353643100 | 104400 | 104400 | 104500 | 104400 | 124 |
| 429 | 20241107 | 131200 | 12340685900 | 104400 | 104500 | 104500 | 104400 | 134 |
| 430 | 20241107 | 131100 | 12326683300 | 104500 | 104500 | 104500 | 104400 | 206 |
| 431 | 20241107 | 131000 | 12305157100 | 104500 | 104500 | 104500 | 104400 | 142 |
| 432 | 20241107 | 130900 | 12290319200 | 104500 | 104500 | 104500 | 104400 | 128 |
| 433 | 20241107 | 130800 | 12276943400 | 104500 | 104400 | 104500 | 104400 | 199 |
| 434 | 20241107 | 130700 | 12256154000 | 104400 | 104500 | 104600 | 104400 | 493 |
| 435 | 20241107 | 130600 | 12204636700 | 104600 | 104500 | 104600 | 104500 | 170 |
| 436 | 20241107 | 130500 | 12186855700 | 104600 | 104500 | 104600 | 104500 | 174 |
| 437 | 20241107 | 130400 | 12168658300 | 104600 | 104500 | 104600 | 104500 | 263 |
| 438 | 20241107 | 130300 | 12141159600 | 104600 | 104500 | 104600 | 104500 | 162 |
| 439 | 20241107 | 130200 | 12124216500 | 104500 | 104600 | 104700 | 104500 | 441 |
| 440 | 20241107 | 130100 | 12078084800 | 104600 | 104600 | 104700 | 104500 | 102 |
| 441 | 20241107 | 130000 | 12067413000 | 104600 | 104600 | 104700 | 104600 | 156 |
| 442 | 20241107 | 125900 | 12051080900 | 104600 | 104600 | 104700 | 104500 | 184 |
| 443 | 20241107 | 125800 | 12031831800 | 104500 | 104500 | 104600 | 104500 | 197 |
| 444 | 20241107 | 125700 | 12011228200 | 104500 | 104600 | 104700 | 104500 | 361 |
| 445 | 20241107 | 125600 | 11973466200 | 104600 | 104700 | 104700 | 104400 | 1320 |
| 446 | 20241107 | 125500 | 11835534700 | 104800 | 104700 | 104800 | 104700 | 220 |
| 447 | 20241107 | 125400 | 11812483600 | 104700 | 104700 | 104900 | 104700 | 379 |
| 448 | 20241107 | 125300 | 11772783000 | 104900 | 104800 | 104900 | 104700 | 216 |
| 449 | 20241107 | 125200 | 11750133500 | 104700 | 104800 | 104900 | 104700 | 199 |
| 450 | 20241107 | 125100 | 11729275300 | 104800 | 104700 | 104900 | 104700 | 364 |
| 451 | 20241107 | 125000 | 11691116500 | 104700 | 104900 | 104900 | 104700 | 275 |
| 452 | 20241107 | 124900 | 11662283700 | 104800 | 104700 | 104900 | 104700 | 87 |
| 453 | 20241107 | 124800 | 11653166800 | 104800 | 104700 | 104800 | 104700 | 228 |
| 454 | 20241107 | 124700 | 11629274400 | 104700 | 104700 | 104800 | 104600 | 144 |
| 455 | 20241107 | 124600 | 11614192400 | 104800 | 104700 | 104800 | 104600 | 232 |
| 456 | 20241107 | 124500 | 11589893600 | 104600 | 104700 | 104700 | 104500 | 160 |
| 457 | 20241107 | 124400 | 11573157800 | 104700 | 104800 | 104800 | 104700 | 202 |
| 458 | 20241107 | 124300 | 11551994000 | 104700 | 104800 | 104800 | 104700 | 224 |
| 459 | 20241107 | 124200 | 11528523600 | 104700 | 104400 | 104800 | 104400 | 127 |
| 460 | 20241107 | 124100 | 11515232600 | 104400 | 104600 | 104800 | 104400 | 689 |
| 461 | 20241107 | 124000 | 11443219600 | 104600 | 104500 | 104700 | 104500 | 290 |
| 462 | 20241107 | 123900 | 11412898000 | 104600 | 104700 | 104800 | 104600 | 372 |
| 463 | 20241107 | 123800 | 11373937800 | 104800 | 104700 | 104800 | 104700 | 227 |
| 464 | 20241107 | 123700 | 11350153400 | 104700 | 104700 | 104800 | 104700 | 229 |
| 465 | 20241107 | 123600 | 11326159600 | 104700 | 104700 | 104800 | 104600 | 199 |
| 466 | 20241107 | 123500 | 11305325000 | 104800 | 104800 | 104900 | 104700 | 208 |
| 467 | 20241107 | 123400 | 11283514200 | 104800 | 104800 | 104900 | 104700 | 219 |
| 468 | 20241107 | 123300 | 11260554500 | 104700 | 104700 | 104800 | 104700 | 242 |
| 469 | 20241107 | 123200 | 11235197200 | 104700 | 104600 | 104700 | 104600 | 94 |
| 470 | 20241107 | 123100 | 11225359600 | 104600 | 104900 | 104900 | 104500 | 632 |
| 471 | 20241107 | 123000 | 11159154800 | 104800 | 104700 | 104800 | 104700 | 220 |
| 472 | 20241107 | 122900 | 11136109600 | 104600 | 104700 | 104700 | 104500 | 218 |
| 473 | 20241107 | 122800 | 11113291600 | 104700 | 104600 | 104700 | 104600 | 195 |
| 474 | 20241107 | 122700 | 11092880200 | 104600 | 104700 | 104900 | 104600 | 254 |
| 475 | 20241107 | 122600 | 11066269100 | 104700 | 104700 | 104900 | 104700 | 207 |
| 476 | 20241107 | 122500 | 11044577900 | 104700 | 104700 | 104800 | 104700 | 181 |
| 477 | 20241107 | 122400 | 11025612600 | 104800 | 104700 | 104900 | 104700 | 240 |
| 478 | 20241107 | 122300 | 11000451000 | 104700 | 104700 | 104900 | 104700 | 208 |
| 479 | 20241107 | 122200 | 10978656700 | 104700 | 104600 | 104900 | 104600 | 348 |
| 480 | 20241107 | 122100 | 10942190900 | 104600 | 104500 | 104700 | 104500 | 208 |
| 481 | 20241107 | 122000 | 10920433100 | 104600 | 104600 | 104600 | 104500 | 238 |
| 482 | 20241107 | 121900 | 10895540900 | 104600 | 104700 | 104700 | 104600 | 195 |
| 483 | 20241107 | 121800 | 10875129400 | 104600 | 104700 | 104700 | 104500 | 269 |
| 484 | 20241107 | 121700 | 10846989400 | 104800 | 104800 | 104900 | 104700 | 201 |
| 485 | 20241107 | 121600 | 10825927700 | 104900 | 104900 | 104900 | 104700 | 383 |
| 486 | 20241107 | 121500 | 10785774100 | 104800 | 104800 | 104900 | 104800 | 354 |
| 487 | 20241107 | 121400 | 10748645900 | 104900 | 104900 | 104900 | 104800 | 236 |
| 488 | 20241107 | 121300 | 10723892700 | 104900 | 104800 | 104900 | 104800 | 231 |
| 489 | 20241107 | 121200 | 10699666300 | 104800 | 104900 | 104900 | 104800 | 250 |
| 490 | 20241107 | 121100 | 10673447100 | 104800 | 104800 | 104900 | 104800 | 117 |
| 491 | 20241107 | 121000 | 10661181700 | 104800 | 104800 | 104900 | 104800 | 276 |
| 492 | 20241107 | 120900 | 10632237600 | 104800 | 104900 | 104900 | 104700 | 94 |
| 493 | 20241107 | 120800 | 10622382300 | 104800 | 104900 | 104900 | 104700 | 253 |
| 494 | 20241107 | 120700 | 10595855700 | 104900 | 104800 | 104900 | 104800 | 232 |
| 495 | 20241107 | 120600 | 10571523000 | 104900 | 104800 | 104900 | 104700 | 192 |
| 496 | 20241107 | 120500 | 10551393400 | 104900 | 104900 | 104900 | 104700 | 432 |
| 497 | 20241107 | 120400 | 10506114400 | 104900 | 104800 | 104900 | 104800 | 282 |
| 498 | 20241107 | 120300 | 10476538600 | 104800 | 104800 | 104900 | 104800 | 314 |
| 499 | 20241107 | 120200 | 10443613000 | 104900 | 104700 | 104900 | 104700 | 277 |
| 500 | 20241107 | 120100 | 10414579100 | 104800 | 104700 | 104900 | 104600 | 2322 |
| 501 | 20241107 | 120000 | 10171382300 | 104600 | 104700 | 104700 | 104600 | 335 |
| 502 | 20241107 | 115900 | 10136317600 | 104700 | 104600 | 104700 | 104600 | 376 |
| 503 | 20241107 | 115800 | 10096970200 | 104600 | 104500 | 104600 | 104500 | 664 |
| 504 | 20241107 | 115700 | 10027519300 | 104600 | 104700 | 104700 | 104500 | 581 |
| 505 | 20241107 | 115600 | 9966745800 | 104600 | 104600 | 104700 | 104600 | 244 |
| 506 | 20241107 | 115500 | 9941202900 | 104600 | 104600 | 104600 | 104500 | 2046 |
| 507 | 20241107 | 115400 | 9727194200 | 104600 | 104400 | 104600 | 104400 | 664 |
| 508 | 20241107 | 115300 | 9657807400 | 104500 | 104500 | 104500 | 104400 | 178 |
| 509 | 20241107 | 115200 | 9639209500 | 104500 | 104500 | 104500 | 104400 | 193 |
| 510 | 20241107 | 115100 | 9619042400 | 104500 | 104500 | 104500 | 104400 | 223 |
| 511 | 20241107 | 115000 | 9595742400 | 104500 | 104500 | 104500 | 104400 | 202 |
| 512 | 20241107 | 114900 | 9574635800 | 104500 | 104400 | 104500 | 104400 | 251 |
| 513 | 20241107 | 114800 | 9548410300 | 104500 | 104600 | 104600 | 104400 | 560 |
| 514 | 20241107 | 114700 | 9489893200 | 104600 | 104700 | 104700 | 104500 | 523 |
| 515 | 20241107 | 114600 | 9435187400 | 104700 | 104300 | 104700 | 104300 | 4207 |
| 516 | 20241107 | 114500 | 8995736700 | 104300 | 104400 | 104400 | 104300 | 214 |
| 517 | 20241107 | 114400 | 8973400900 | 104300 | 104400 | 104400 | 104300 | 346 |
| 518 | 20241107 | 114300 | 8937281000 | 104500 | 104300 | 104500 | 104300 | 198 |
| 519 | 20241107 | 114200 | 8916609200 | 104400 | 104400 | 104500 | 104400 | 635 |
| 520 | 20241107 | 114100 | 8850298200 | 104400 | 104500 | 104500 | 104400 | 689 |
| 521 | 20241107 | 114000 | 8778300200 | 104400 | 104400 | 104500 | 104300 | 479 |
| 522 | 20241107 | 113900 | 8728292800 | 104400 | 104400 | 104400 | 104300 | 234 |
| 523 | 20241107 | 113800 | 8703870700 | 104300 | 104300 | 104400 | 104300 | 203 |
| 524 | 20241107 | 113700 | 8682683500 | 104300 | 104200 | 104400 | 104200 | 105 |
| 525 | 20241107 | 113600 | 8671728100 | 104300 | 104300 | 104400 | 104200 | 740 |
| 526 | 20241107 | 113500 | 8594547200 | 104200 | 104200 | 104300 | 104200 | 174 |
| 527 | 20241107 | 113400 | 8576401500 | 104300 | 104200 | 104400 | 104200 | 339 |
| 528 | 20241107 | 113300 | 8541045200 | 104300 | 104400 | 104400 | 104200 | 501 |
| 529 | 20241107 | 113200 | 8488790200 | 104300 | 104300 | 104400 | 104300 | 178 |
| 530 | 20241107 | 113100 | 8470210600 | 104300 | 104300 | 104400 | 104300 | 531 |
| 531 | 20241107 | 113000 | 8414813200 | 104400 | 104600 | 104600 | 104300 | 614 |
| 532 | 20241107 | 112900 | 8350678500 | 104500 | 104500 | 104600 | 104500 | 396 |
| 533 | 20241107 | 112800 | 8309257400 | 104500 | 104500 | 104600 | 104400 | 487 |
| 534 | 20241107 | 112700 | 8258358400 | 104400 | 104500 | 104600 | 104400 | 502 |
| 535 | 20241107 | 112600 | 8205889800 | 104500 | 104500 | 104600 | 104500 | 598 |
| 536 | 20241107 | 112500 | 8143345100 | 104500 | 104600 | 104700 | 104500 | 587 |
| 537 | 20241107 | 112400 | 8081949000 | 104700 | 104700 | 104700 | 104600 | 1373 |
| 538 | 20241107 | 112300 | 7938226000 | 104800 | 104900 | 104900 | 104700 | 1522 |
| 539 | 20241107 | 112200 | 7778711800 | 104800 | 104900 | 104900 | 104800 | 143 |
| 540 | 20241107 | 112100 | 7763713400 | 104900 | 104800 | 104900 | 104800 | 196 |
| 541 | 20241107 | 112000 | 7743157100 | 104800 | 104800 | 104900 | 104800 | 160 |
| 542 | 20241107 | 111900 | 7726374700 | 104800 | 104800 | 104900 | 104800 | 168 |
| 543 | 20241107 | 111800 | 7708754100 | 104900 | 104900 | 105000 | 104800 | 1017 |
| 544 | 20241107 | 111700 | 7602084700 | 104900 | 105000 | 105000 | 104900 | 209 |
| 545 | 20241107 | 111600 | 7580145100 | 105000 | 105000 | 105100 | 104900 | 268 |
| 546 | 20241107 | 111500 | 7552004300 | 105000 | 104900 | 105000 | 104800 | 154 |
| 547 | 20241107 | 111400 | 7535845800 | 104900 | 105000 | 105100 | 104800 | 1345 |
| 548 | 20241107 | 111300 | 7394638700 | 104900 | 104900 | 105000 | 104800 | 334 |
| 549 | 20241107 | 111200 | 7359588300 | 105000 | 105000 | 105000 | 104900 | 184 |
| 550 | 20241107 | 111100 | 7340271800 | 104900 | 105000 | 105100 | 104900 | 863 |
| 551 | 20241107 | 111000 | 7249728000 | 105200 | 105000 | 105200 | 105000 | 279 |
| 552 | 20241107 | 110900 | 7220416700 | 105000 | 105000 | 105100 | 105000 | 192 |
| 553 | 20241107 | 110800 | 7200241700 | 105100 | 105100 | 105300 | 105000 | 777 |
| 554 | 20241107 | 110700 | 7118531000 | 105000 | 105000 | 105100 | 105000 | 224 |
| 555 | 20241107 | 110600 | 7094994800 | 105000 | 105100 | 105200 | 105000 | 200 |
| 556 | 20241107 | 110500 | 7073963600 | 105100 | 105100 | 105200 | 105100 | 67 |
| 557 | 20241107 | 110400 | 7066921600 | 105100 | 105000 | 105200 | 105000 | 212 |
| 558 | 20241107 | 110300 | 7044640100 | 105000 | 105100 | 105200 | 105000 | 168 |
| 559 | 20241107 | 110200 | 7026985900 | 105100 | 105000 | 105100 | 105000 | 871 |
| 560 | 20241107 | 110100 | 6935454300 | 105100 | 105100 | 105200 | 105000 | 132 |
| 561 | 20241107 | 110000 | 6921581800 | 105000 | 104900 | 105000 | 104900 | 615 |
| 562 | 20241107 | 105900 | 6857013500 | 104900 | 105000 | 105000 | 104900 | 145 |
| 563 | 20241107 | 105800 | 6841791400 | 104900 | 104900 | 105000 | 104900 | 266 |
| 564 | 20241107 | 105700 | 6813866800 | 104900 | 105000 | 105100 | 104900 | 148 |
| 565 | 20241107 | 105600 | 6798327500 | 105000 | 105000 | 105100 | 105000 | 169 |
| 566 | 20241107 | 105500 | 6780571500 | 105100 | 105000 | 105100 | 105000 | 483 |
| 567 | 20241107 | 105400 | 6729826200 | 104900 | 105000 | 105000 | 104900 | 381 |
| 568 | 20241107 | 105300 | 6689829800 | 105000 | 105000 | 105100 | 105000 | 233 |
| 569 | 20241107 | 105200 | 6665353300 | 105000 | 105000 | 105100 | 105000 | 177 |
| 570 | 20241107 | 105100 | 6646754400 | 105000 | 105100 | 105100 | 104900 | 1877 |
| 571 | 20241107 | 105000 | 6449510900 | 105000 | 104900 | 105000 | 104800 | 297 |
| 572 | 20241107 | 104900 | 6418333100 | 104800 | 104900 | 105000 | 104800 | 163 |
| 573 | 20241107 | 104800 | 6401224600 | 104900 | 104900 | 105000 | 104900 | 151 |
| 574 | 20241107 | 104700 | 6385373000 | 104900 | 104800 | 105100 | 104800 | 97 |
| 575 | 20241107 | 104600 | 6375200000 | 104800 | 105000 | 105100 | 104800 | 412 |
| 576 | 20241107 | 104500 | 6331932500 | 105000 | 105000 | 105000 | 104900 | 554 |
| 577 | 20241107 | 104400 | 6273767600 | 104900 | 104900 | 105000 | 104900 | 165 |
| 578 | 20241107 | 104300 | 6256448200 | 104900 | 105000 | 105000 | 104900 | 166 |
| 579 | 20241107 | 104200 | 6239021600 | 104900 | 105000 | 105000 | 104900 | 87 |
| 580 | 20241107 | 104100 | 6229892500 | 105000 | 105000 | 105100 | 104900 | 690 |
| 581 | 20241107 | 104000 | 6157445400 | 104900 | 104900 | 105000 | 104900 | 278 |
| 582 | 20241107 | 103900 | 6128257400 | 104900 | 105000 | 105000 | 104900 | 216 |
| 583 | 20241107 | 103800 | 6105583400 | 104900 | 104900 | 105000 | 104900 | 274 |
| 584 | 20241107 | 103700 | 6076829800 | 105000 | 104900 | 105000 | 104800 | 1043 |
| 585 | 20241107 | 103600 | 5967404500 | 104900 | 104800 | 104900 | 104700 | 281 |
| 586 | 20241107 | 103500 | 5937954700 | 104900 | 104800 | 104900 | 104800 | 257 |
| 587 | 20241107 | 103400 | 5911021000 | 104800 | 104800 | 104800 | 104800 | 602 |
| 588 | 20241107 | 103300 | 5847931400 | 104800 | 104800 | 105000 | 104700 | 1539 |
| 589 | 20241107 | 103200 | 5686632200 | 104800 | 104900 | 105000 | 104800 | 443 |
| 590 | 20241107 | 103100 | 5640156000 | 105000 | 104900 | 105000 | 104900 | 269 |
| 591 | 20241107 | 103000 | 5611923600 | 104800 | 104900 | 105000 | 104800 | 152 |
| 592 | 20241107 | 102900 | 5595981500 | 104800 | 104900 | 105000 | 104800 | 332 |
| 593 | 20241107 | 102800 | 5561143800 | 104800 | 104800 | 104900 | 104800 | 127 |
| 594 | 20241107 | 102700 | 5547821800 | 104800 | 104900 | 104900 | 104800 | 148 |
| 595 | 20241107 | 102600 | 5532299900 | 104900 | 105000 | 105000 | 104900 | 574 |
| 596 | 20241107 | 102500 | 5472075600 | 105000 | 105000 | 105000 | 104900 | 233 |
| 597 | 20241107 | 102400 | 5447615600 | 104900 | 105000 | 105000 | 104900 | 219 |
| 598 | 20241107 | 102300 | 5424629900 | 105000 | 105000 | 105000 | 104900 | 124 |
| 599 | 20241107 | 102200 | 5411610300 | 105000 | 105000 | 105000 | 105000 | 123 |
| 600 | 20241107 | 102100 | 5398695300 | 104900 | 105000 | 105000 | 104900 | 148 |
| 601 | 20241107 | 102000 | 5383158300 | 105000 | 104900 | 105000 | 104900 | 330 |
| 602 | 20241107 | 101900 | 5348541100 | 104800 | 104900 | 104900 | 104800 | 262 |
| 603 | 20241107 | 101800 | 5321060200 | 104900 | 104800 | 104900 | 104800 | 150 |
| 604 | 20241107 | 101700 | 5305328900 | 104900 | 105000 | 105000 | 104900 | 316 |
| 605 | 20241107 | 101600 | 5272169400 | 104900 | 104900 | 105000 | 104800 | 428 |
| 606 | 20241107 | 101500 | 5227261800 | 104900 | 105000 | 105000 | 104900 | 432 |
| 607 | 20241107 | 101400 | 5181933900 | 104900 | 104900 | 105000 | 104900 | 653 |
| 608 | 20241107 | 101300 | 5113423300 | 105000 | 105000 | 105000 | 104900 | 132 |
| 609 | 20241107 | 101200 | 5099564800 | 105000 | 105000 | 105000 | 104900 | 148 |
| 610 | 20241107 | 101100 | 5084025800 | 105000 | 105000 | 105000 | 105000 | 110 |
| 611 | 20241107 | 101000 | 5072475800 | 105000 | 105000 | 105000 | 104900 | 143 |
| 612 | 20241107 | 100900 | 5057461400 | 105000 | 104900 | 105000 | 104900 | 389 |
| 613 | 20241107 | 100800 | 5016643900 | 105000 | 105100 | 105100 | 105000 | 498 |
| 614 | 20241107 | 100700 | 4964318800 | 105100 | 105000 | 105100 | 105000 | 119 |
| 615 | 20241107 | 100600 | 4951812300 | 105100 | 105100 | 105300 | 105000 | 220 |
| 616 | 20241107 | 100500 | 4928690300 | 105100 | 104900 | 105100 | 104900 | 109 |
| 617 | 20241107 | 100400 | 4917249300 | 104900 | 105000 | 105300 | 104800 | 296 |
| 618 | 20241107 | 100300 | 4886161700 | 104900 | 104900 | 104900 | 104800 | 216 |
| 619 | 20241107 | 100200 | 4863504500 | 104900 | 104800 | 104900 | 104800 | 134 |
| 620 | 20241107 | 100100 | 4849449900 | 104900 | 104900 | 104900 | 104900 | 116 |
| 621 | 20241107 | 100000 | 4837281500 | 104900 | 104900 | 105100 | 104900 | 429 |
| 622 | 20241107 | 095900 | 4792226300 | 105000 | 105100 | 105100 | 104800 | 1510 |
| 623 | 20241107 | 095800 | 4633788500 | 105200 | 105200 | 105200 | 105200 | 149 |
| 624 | 20241107 | 095700 | 4618113700 | 105100 | 105200 | 105300 | 105100 | 119 |
| 625 | 20241107 | 095600 | 4605595300 | 105200 | 104900 | 105200 | 104900 | 113 |
| 626 | 20241107 | 095500 | 4593718200 | 104900 | 105100 | 105200 | 104900 | 971 |
| 627 | 20241107 | 095400 | 4491661000 | 105100 | 105000 | 105100 | 105000 | 248 |
| 628 | 20241107 | 095300 | 4465609600 | 105000 | 105100 | 105100 | 105000 | 248 |
| 629 | 20241107 | 095200 | 4439557200 | 105100 | 105100 | 105100 | 105000 | 284 |
| 630 | 20241107 | 095100 | 4409723200 | 105000 | 105000 | 105100 | 105000 | 369 |
| 631 | 20241107 | 095000 | 4370943200 | 105100 | 105100 | 105100 | 105000 | 131 |
| 632 | 20241107 | 094900 | 4357175200 | 105000 | 105100 | 105100 | 105000 | 127 |
| 633 | 20241107 | 094800 | 4343828100 | 105100 | 105100 | 105100 | 105100 | 115 |
| 634 | 20241107 | 094700 | 4331741600 | 105000 | 105100 | 105100 | 105000 | 183 |
| 635 | 20241107 | 094600 | 4312514900 | 105100 | 105100 | 105100 | 105000 | 244 |
| 636 | 20241107 | 094500 | 4286872500 | 105100 | 105100 | 105100 | 105000 | 116 |
| 637 | 20241107 | 094400 | 4274681000 | 105100 | 105100 | 105100 | 105000 | 148 |
| 638 | 20241107 | 094300 | 4259127100 | 105100 | 105100 | 105200 | 105100 | 166 |
| 639 | 20241107 | 094200 | 4241677200 | 105100 | 105300 | 105300 | 105000 | 134 |
| 640 | 20241107 | 094100 | 4227572600 | 105200 | 105100 | 105200 | 105000 | 473 |
| 641 | 20241107 | 094000 | 4177842500 | 105100 | 104900 | 105100 | 104900 | 378 |
| 642 | 20241107 | 093900 | 4138132700 | 104900 | 105100 | 105100 | 104900 | 474 |
| 643 | 20241107 | 093800 | 4088367600 | 105100 | 105100 | 105100 | 104900 | 239 |
| 644 | 20241107 | 093700 | 4063270600 | 105100 | 105200 | 105200 | 104800 | 148 |
| 645 | 20241107 | 093600 | 4047712100 | 105200 | 105100 | 105200 | 104800 | 2078 |
| 646 | 20241107 | 093500 | 3829554700 | 105000 | 105200 | 105300 | 105000 | 143 |
| 647 | 20241107 | 093400 | 3814514300 | 105300 | 105300 | 105300 | 105100 | 165 |
| 648 | 20241107 | 093300 | 3797144200 | 105300 | 105100 | 105300 | 105100 | 184 |
| 649 | 20241107 | 093200 | 3777784800 | 105200 | 105400 | 105400 | 105100 | 439 |
| 650 | 20241107 | 093100 | 3731593500 | 105400 | 105200 | 105500 | 105200 | 136 |
| 651 | 20241107 | 093000 | 3717250300 | 105200 | 105300 | 105500 | 105200 | 394 |
| 652 | 20241107 | 092900 | 3675782500 | 105100 | 105500 | 105500 | 105100 | 1227 |
| 653 | 20241107 | 092800 | 3546594900 | 105300 | 105300 | 105500 | 105300 | 211 |
| 654 | 20241107 | 092700 | 3524359000 | 105300 | 105200 | 105400 | 105200 | 368 |
| 655 | 20241107 | 092600 | 3485628500 | 105200 | 105400 | 105400 | 105200 | 270 |
| 656 | 20241107 | 092500 | 3457196600 | 105300 | 105400 | 105500 | 105300 | 1418 |
| 657 | 20241107 | 092400 | 3307718300 | 105300 | 105300 | 105600 | 105300 | 458 |
| 658 | 20241107 | 092300 | 3259438000 | 105300 | 105200 | 105300 | 105100 | 460 |
| 659 | 20241107 | 092200 | 3211043800 | 105200 | 105200 | 105200 | 105000 | 198 |
| 660 | 20241107 | 092100 | 3190224600 | 105000 | 105100 | 105100 | 105000 | 452 |
| 661 | 20241107 | 092000 | 3142742800 | 105100 | 105200 | 105200 | 105100 | 385 |
| 662 | 20241107 | 091900 | 3102267700 | 105200 | 105200 | 105200 | 105100 | 557 |
| 663 | 20241107 | 091800 | 3043681600 | 105100 | 105400 | 105500 | 105100 | 726 |
| 664 | 20241107 | 091700 | 2967208100 | 105300 | 105400 | 105400 | 105300 | 258 |
| 665 | 20241107 | 091600 | 2940017400 | 105000 | 105500 | 105500 | 105000 | 1193 |
| 666 | 20241107 | 091500 | 2814387800 | 105000 | 105500 | 105600 | 105000 | 1068 |
| 667 | 20241107 | 091400 | 2701721000 | 105500 | 105600 | 105700 | 105300 | 1443 |
| 668 | 20241107 | 091300 | 2549360300 | 105600 | 105600 | 105600 | 105200 | 1875 |
| 669 | 20241107 | 091200 | 2351709300 | 105600 | 105500 | 105700 | 105500 | 967 |
| 670 | 20241107 | 091100 | 2249636600 | 105500 | 105500 | 105700 | 105300 | 706 |
| 671 | 20241107 | 091000 | 2175173300 | 105500 | 105700 | 105700 | 105300 | 831 |
| 672 | 20241107 | 090900 | 2087385000 | 105700 | 105400 | 105700 | 105400 | 1185 |
| 673 | 20241107 | 090800 | 1962285300 | 105500 | 105400 | 105700 | 105300 | 1886 |
| 674 | 20241107 | 090700 | 1763259700 | 105400 | 105200 | 105600 | 105100 | 1155 |
| 675 | 20241107 | 090600 | 1641732700 | 105200 | 105300 | 105300 | 105000 | 2212 |
| 676 | 20241107 | 090500 | 1409398400 | 105200 | 105300 | 105300 | 105000 | 650 |
| 677 | 20241107 | 090400 | 1341050200 | 105200 | 105200 | 105300 | 104900 | 1452 |
| 678 | 20241107 | 090300 | 1188605100 | 105000 | 105500 | 105700 | 105000 | 1433 |
| 679 | 20241107 | 090200 | 1037547300 | 105500 | 105200 | 105700 | 104900 | 1524 |
| 680 | 20241107 | 090100 | 877022700 | 104800 | 104800 | 105500 | 104800 | 1278 |
| 681 | 20241107 | 090000 | 742929400 | 104800 | 104700 | 104800 | 104100 | 7101 |