35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 200900 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 84949 |
| 3 | 20241114 | 200800 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 4 | 20241114 | 200700 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 5 | 20241114 | 200600 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 6 | 20241114 | 200500 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 7 | 20241114 | 200400 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 8 | 20241114 | 200300 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 9 | 20241114 | 200200 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 10 | 20241114 | 200100 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 11 | 20241114 | 200000 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 12 | 20241114 | 195900 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 13 | 20241114 | 195800 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 14 | 20241114 | 195700 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 15 | 20241114 | 195600 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 16 | 20241114 | 195500 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 17 | 20241114 | 195400 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 18 | 20241114 | 195300 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 19 | 20241114 | 195200 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 20 | 20241114 | 195100 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 21 | 20241114 | 195000 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 22 | 20241114 | 194900 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 23 | 20241114 | 194800 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 24 | 20241114 | 194700 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 25 | 20241114 | 194600 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 26 | 20241114 | 194500 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 27 | 20241114 | 194400 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 28 | 20241114 | 194300 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 29 | 20241114 | 194200 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 30 | 20241114 | 194100 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 31 | 20241114 | 194000 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 32 | 20241114 | 193900 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 84949 |
| 33 | 20241114 | 193800 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 34 | 20241114 | 193700 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 35 | 20241114 | 193600 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 36 | 20241114 | 193500 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 37 | 20241114 | 193400 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 38 | 20241114 | 193300 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 39 | 20241114 | 193200 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 40 | 20241114 | 193100 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 41 | 20241114 | 193000 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 42 | 20241114 | 192900 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 43 | 20241114 | 192800 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 44 | 20241114 | 192700 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 45 | 20241114 | 192600 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 46 | 20241114 | 192500 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 47 | 20241114 | 192400 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 48 | 20241114 | 192300 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 49 | 20241114 | 192200 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 50 | 20241114 | 192100 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 51 | 20241114 | 192000 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 52 | 20241114 | 191900 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 53 | 20241114 | 191800 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 54 | 20241114 | 191700 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 55 | 20241114 | 191600 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 56 | 20241114 | 191500 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 57 | 20241114 | 191400 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 58 | 20241114 | 191300 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 59 | 20241114 | 191200 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 60 | 20241114 | 191100 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 61 | 20241114 | 191000 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 62 | 20241114 | 190900 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 84949 |
| 63 | 20241114 | 190800 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 64 | 20241114 | 190700 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 65 | 20241114 | 190600 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 66 | 20241114 | 190500 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 67 | 20241114 | 190400 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 68 | 20241114 | 190300 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 69 | 20241114 | 190200 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 70 | 20241114 | 190100 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 71 | 20241114 | 190000 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 72 | 20241114 | 185900 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 73 | 20241114 | 185800 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 74 | 20241114 | 185700 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 75 | 20241114 | 185600 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 76 | 20241114 | 185500 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 77 | 20241114 | 185400 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 78 | 20241114 | 185300 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 79 | 20241114 | 185200 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 80 | 20241114 | 185100 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 81 | 20241114 | 185000 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 82 | 20241114 | 184900 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 83 | 20241114 | 184800 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 84 | 20241114 | 184700 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 85 | 20241114 | 184600 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 86 | 20241114 | 184500 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 87 | 20241114 | 184400 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 88 | 20241114 | 184300 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 89 | 20241114 | 184200 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 90 | 20241114 | 184100 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 91 | 20241114 | 184000 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 92 | 20241114 | 183900 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 84949 |
| 93 | 20241114 | 183800 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 94 | 20241114 | 183700 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 95 | 20241114 | 183600 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 96 | 20241114 | 183500 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 97 | 20241114 | 183400 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 98 | 20241114 | 183300 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 99 | 20241114 | 183200 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 100 | 20241114 | 183100 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 101 | 20241114 | 183000 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 102 | 20241114 | 182900 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 103 | 20241114 | 182800 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 104 | 20241114 | 182700 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 105 | 20241114 | 182600 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 106 | 20241114 | 182500 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 107 | 20241114 | 182400 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 108 | 20241114 | 182300 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 109 | 20241114 | 182200 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 110 | 20241114 | 182100 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 111 | 20241114 | 182000 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 112 | 20241114 | 181900 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 113 | 20241114 | 181800 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 114 | 20241114 | 181700 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 115 | 20241114 | 181600 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 116 | 20241114 | 181500 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 117 | 20241114 | 181400 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 118 | 20241114 | 181300 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 119 | 20241114 | 181200 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 120 | 20241114 | 181100 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 121 | 20241114 | 181000 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 122 | 20241114 | 180900 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 84949 |
| 123 | 20241114 | 180800 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 124 | 20241114 | 180700 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 125 | 20241114 | 180600 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 126 | 20241114 | 180500 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 127 | 20241114 | 180400 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 128 | 20241114 | 180300 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 129 | 20241114 | 180200 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 130 | 20241114 | 180100 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 131 | 20241114 | 180000 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 132 | 20241114 | 175900 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 133 | 20241114 | 175800 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 134 | 20241114 | 175700 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 135 | 20241114 | 175600 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 136 | 20241114 | 175500 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 137 | 20241114 | 175400 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 138 | 20241114 | 175300 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 139 | 20241114 | 175200 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 140 | 20241114 | 175100 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 141 | 20241114 | 175000 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 142 | 20241114 | 174900 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 143 | 20241114 | 174800 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 144 | 20241114 | 174700 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 145 | 20241114 | 174600 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 146 | 20241114 | 174500 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 147 | 20241114 | 174400 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 148 | 20241114 | 174300 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 149 | 20241114 | 174200 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 150 | 20241114 | 174100 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 151 | 20241114 | 174000 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 152 | 20241114 | 173900 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 84949 |
| 153 | 20241114 | 173800 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 154 | 20241114 | 173700 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 155 | 20241114 | 173600 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 156 | 20241114 | 173500 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 157 | 20241114 | 173400 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 158 | 20241114 | 173300 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 159 | 20241114 | 173200 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 160 | 20241114 | 173100 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 161 | 20241114 | 173000 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 162 | 20241114 | 172900 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 163 | 20241114 | 172800 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 164 | 20241114 | 172700 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 165 | 20241114 | 172600 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 166 | 20241114 | 172500 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 167 | 20241114 | 172400 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 168 | 20241114 | 172300 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 169 | 20241114 | 172200 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 170 | 20241114 | 172100 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 171 | 20241114 | 172000 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 172 | 20241114 | 171900 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 173 | 20241114 | 171800 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 174 | 20241114 | 171700 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 175 | 20241114 | 171600 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 176 | 20241114 | 171500 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 177 | 20241114 | 171400 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 178 | 20241114 | 171300 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 179 | 20241114 | 171200 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 180 | 20241114 | 171100 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 181 | 20241114 | 171000 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 182 | 20241114 | 170900 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 84949 |
| 183 | 20241114 | 170800 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 184 | 20241114 | 170700 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 185 | 20241114 | 170600 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 186 | 20241114 | 170500 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 187 | 20241114 | 170400 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 188 | 20241114 | 170300 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 189 | 20241114 | 170200 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 190 | 20241114 | 170100 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 191 | 20241114 | 170000 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 192 | 20241114 | 165900 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 193 | 20241114 | 165800 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 194 | 20241114 | 165700 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 195 | 20241114 | 165600 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 196 | 20241114 | 165500 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 197 | 20241114 | 165400 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 198 | 20241114 | 165300 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 199 | 20241114 | 165200 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 200 | 20241114 | 165100 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 201 | 20241114 | 165000 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 202 | 20241114 | 164900 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 203 | 20241114 | 164800 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 204 | 20241114 | 164700 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 205 | 20241114 | 164600 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 206 | 20241114 | 164500 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 207 | 20241114 | 164400 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 208 | 20241114 | 164300 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 209 | 20241114 | 164200 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 210 | 20241114 | 164100 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 211 | 20241114 | 164000 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 212 | 20241114 | 163900 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 84949 |
| 213 | 20241114 | 163800 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 214 | 20241114 | 163700 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 215 | 20241114 | 163600 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 216 | 20241114 | 163500 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 217 | 20241114 | 163400 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 218 | 20241114 | 163300 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 219 | 20241114 | 163200 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 220 | 20241114 | 163100 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 221 | 20241114 | 163000 | 35031220500 | 102400 | 102400 | 102400 | 102400 | 84949 |
| 222 | 20241114 | 162900 | 26332442900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 223 | 20241114 | 162800 | 26332442900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 224 | 20241114 | 162700 | 26332442900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 225 | 20241114 | 162600 | 26332442900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 226 | 20241114 | 162500 | 26332442900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 227 | 20241114 | 162400 | 26332442900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 228 | 20241114 | 162300 | 26332442900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 229 | 20241114 | 162200 | 26332442900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 230 | 20241114 | 162100 | 26332442900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 231 | 20241114 | 162000 | 26332442900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 232 | 20241114 | 161900 | 26332442900 | 103400 | 103400 | 103400 | 103300 | 248 |
| 233 | 20241114 | 161800 | 26306817500 | 103300 | 103300 | 103400 | 103300 | 245 |
| 234 | 20241114 | 161700 | 26281507700 | 103300 | 103500 | 103600 | 103200 | 1150 |
| 235 | 20241114 | 161600 | 26162657700 | 103600 | 103400 | 103600 | 103300 | 644 |
| 236 | 20241114 | 161500 | 26096056800 | 103400 | 103300 | 103400 | 103300 | 890 |
| 237 | 20241114 | 161400 | 26004067100 | 103400 | 103500 | 103500 | 103300 | 579 |
| 238 | 20241114 | 161300 | 25944201300 | 103500 | 103600 | 103600 | 103400 | 478 |
| 239 | 20241114 | 161200 | 25894755300 | 103600 | 103500 | 103600 | 103400 | 942 |
| 240 | 20241114 | 161100 | 25797264600 | 103600 | 103500 | 103600 | 103400 | 655 |
| 241 | 20241114 | 161000 | 25729463700 | 103500 | 103300 | 103500 | 103300 | 603 |
| 242 | 20241114 | 160900 | 25667142400 | 103400 | 103300 | 103500 | 103200 | 465 |
| 243 | 20241114 | 160800 | 25619109700 | 103400 | 103500 | 103500 | 103300 | 384 |
| 244 | 20241114 | 160700 | 25579423400 | 103500 | 103400 | 103500 | 103400 | 380 |
| 245 | 20241114 | 160600 | 25540120500 | 103500 | 103400 | 103600 | 103400 | 549 |
| 246 | 20241114 | 160500 | 25483311700 | 103500 | 103600 | 103600 | 103400 | 332 |
| 247 | 20241114 | 160400 | 25448957000 | 103600 | 103600 | 103700 | 103500 | 297 |
| 248 | 20241114 | 160300 | 25418197200 | 103700 | 103600 | 103700 | 103500 | 697 |
| 249 | 20241114 | 160200 | 25345999500 | 103600 | 103600 | 103700 | 103500 | 308 |
| 250 | 20241114 | 160100 | 25314104600 | 103500 | 103500 | 103600 | 103500 | 432 |
| 251 | 20241114 | 160000 | 25269376500 | 103500 | 103700 | 103700 | 103500 | 286 |
| 252 | 20241114 | 155900 | 25239744900 | 103600 | 103600 | 103700 | 103500 | 512 |
| 253 | 20241114 | 155800 | 25186676300 | 103700 | 103700 | 103700 | 103500 | 531 |
| 254 | 20241114 | 155700 | 25131633200 | 103600 | 103700 | 103700 | 103600 | 572 |
| 255 | 20241114 | 155600 | 25072345500 | 103700 | 103600 | 103700 | 103500 | 519 |
| 256 | 20241114 | 155500 | 25018567000 | 103600 | 103500 | 103600 | 103500 | 580 |
| 257 | 20241114 | 155400 | 24958499600 | 103600 | 103600 | 103600 | 103500 | 508 |
| 258 | 20241114 | 155300 | 24905888700 | 103500 | 103800 | 103800 | 103500 | 864 |
| 259 | 20241114 | 155200 | 24816318900 | 103700 | 103600 | 103900 | 103500 | 936 |
| 260 | 20241114 | 155100 | 24719273600 | 103500 | 103700 | 103800 | 103500 | 613 |
| 261 | 20241114 | 155000 | 24655704400 | 103700 | 103700 | 103800 | 103500 | 560 |
| 262 | 20241114 | 154900 | 24597654900 | 103600 | 103800 | 103800 | 103500 | 903 |
| 263 | 20241114 | 154800 | 24504070500 | 103800 | 103500 | 103800 | 103300 | 1043 |
| 264 | 20241114 | 154700 | 24396132100 | 103400 | 103700 | 103700 | 103400 | 796 |
| 265 | 20241114 | 154600 | 24313671600 | 103700 | 103800 | 103800 | 103600 | 722 |
| 266 | 20241114 | 154500 | 24238785700 | 103800 | 103800 | 103800 | 103700 | 1028 |
| 267 | 20241114 | 154400 | 24132138700 | 103700 | 103800 | 103800 | 103700 | 830 |
| 268 | 20241114 | 154300 | 24046024100 | 103700 | 103800 | 103900 | 103700 | 585 |
| 269 | 20241114 | 154200 | 23985305800 | 103700 | 103900 | 103900 | 103700 | 1254 |
| 270 | 20241114 | 154100 | 23855094700 | 103800 | 103700 | 103900 | 103700 | 1333 |
| 271 | 20241114 | 154000 | 23716693500 | 103800 | 103600 | 103800 | 103500 | 1526 |
| 272 | 20241114 | 153900 | 23558498400 | 103600 | 103500 | 103700 | 103400 | 1830 |
| 273 | 20241114 | 153800 | 23369063200 | 103500 | 103400 | 103500 | 103300 | 1141 |
| 274 | 20241114 | 153700 | 23251039800 | 103400 | 103400 | 103500 | 103300 | 584 |
| 275 | 20241114 | 153600 | 23190649100 | 103300 | 103100 | 103400 | 103100 | 1130 |
| 276 | 20241114 | 153500 | 23073900900 | 103200 | 103200 | 103300 | 103100 | 740 |
| 277 | 20241114 | 153400 | 22997526100 | 103200 | 103300 | 103300 | 102800 | 903 |
| 278 | 20241114 | 153300 | 22904429200 | 103200 | 103200 | 103200 | 103000 | 671 |
| 279 | 20241114 | 153200 | 22835216000 | 103100 | 103100 | 103300 | 103000 | 472 |
| 280 | 20241114 | 153100 | 22786545600 | 103100 | 103100 | 103300 | 103000 | 1101 |
| 281 | 20241114 | 153000 | 22672969700 | 103000 | 103000 | 103100 | 102900 | 529 |
| 282 | 20241114 | 152900 | 22618478900 | 102900 | 103000 | 103100 | 102300 | 1862 |
| 283 | 20241114 | 152800 | 22426720900 | 102900 | 103000 | 103000 | 102900 | 583 |
| 284 | 20241114 | 152700 | 22366675400 | 103000 | 103000 | 103000 | 102800 | 577 |
| 285 | 20241114 | 152600 | 22307257600 | 103000 | 103000 | 103000 | 102800 | 774 |
| 286 | 20241114 | 152500 | 22227561900 | 102900 | 102800 | 103000 | 102700 | 589 |
| 287 | 20241114 | 152400 | 22166980900 | 102800 | 102600 | 102800 | 102400 | 557 |
| 288 | 20241114 | 152300 | 22109814500 | 102600 | 102500 | 102600 | 102400 | 1061 |
| 289 | 20241114 | 152200 | 22001004500 | 102500 | 102300 | 102500 | 102300 | 472 |
| 290 | 20241114 | 152100 | 21952675300 | 102400 | 102300 | 102400 | 102200 | 150 |
| 291 | 20241114 | 152000 | 21937330700 | 102300 | 102200 | 102400 | 102200 | 398 |
| 292 | 20241114 | 151900 | 21896613900 | 102300 | 102300 | 102300 | 102200 | 404 |
| 293 | 20241114 | 151800 | 21855301400 | 102300 | 102300 | 102400 | 102200 | 486 |
| 294 | 20241114 | 151700 | 21805600300 | 102300 | 102200 | 102400 | 102200 | 388 |
| 295 | 20241114 | 151600 | 21765915800 | 102300 | 102300 | 102500 | 102200 | 955 |
| 296 | 20241114 | 151500 | 21668125500 | 102400 | 102300 | 102400 | 102100 | 898 |
| 297 | 20241114 | 151400 | 21576361300 | 102300 | 102200 | 102300 | 102200 | 464 |
| 298 | 20241114 | 151300 | 21528918900 | 102300 | 102200 | 102300 | 102100 | 493 |
| 299 | 20241114 | 151200 | 21478546800 | 102200 | 102100 | 102200 | 102100 | 503 |
| 300 | 20241114 | 151100 | 21427165700 | 102100 | 102300 | 102300 | 102100 | 887 |
| 301 | 20241114 | 151000 | 21336509900 | 102300 | 102400 | 102400 | 102300 | 497 |
| 302 | 20241114 | 150900 | 21285646600 | 102300 | 102200 | 102400 | 102100 | 549 |
| 303 | 20241114 | 150800 | 21229525600 | 102100 | 102200 | 102200 | 102100 | 340 |
| 304 | 20241114 | 150700 | 21194788800 | 102200 | 102200 | 102200 | 102100 | 364 |
| 305 | 20241114 | 150600 | 21157599600 | 102100 | 102200 | 102200 | 102100 | 269 |
| 306 | 20241114 | 150500 | 21130112700 | 102100 | 102200 | 102300 | 102100 | 537 |
| 307 | 20241114 | 150400 | 21075207300 | 102200 | 102400 | 102500 | 102200 | 507 |
| 308 | 20241114 | 150300 | 21023309800 | 102300 | 102300 | 102400 | 102300 | 319 |
| 309 | 20241114 | 150200 | 20990652800 | 102400 | 102200 | 102400 | 102200 | 286 |
| 310 | 20241114 | 150100 | 20961376300 | 102300 | 102300 | 102300 | 102200 | 206 |
| 311 | 20241114 | 150000 | 20940315900 | 102300 | 102300 | 102500 | 102200 | 628 |
| 312 | 20241114 | 145900 | 20876043200 | 102300 | 102400 | 102500 | 102200 | 395 |
| 313 | 20241114 | 145800 | 20835626700 | 102400 | 102100 | 102600 | 102100 | 353 |
| 314 | 20241114 | 145700 | 20799516700 | 102100 | 102200 | 102300 | 102000 | 680 |
| 315 | 20241114 | 145600 | 20730059800 | 102200 | 102200 | 102300 | 102200 | 345 |
| 316 | 20241114 | 145500 | 20694778700 | 102200 | 102300 | 102500 | 102100 | 461 |
| 317 | 20241114 | 145400 | 20647639400 | 102100 | 102100 | 102300 | 102100 | 602 |
| 318 | 20241114 | 145300 | 20586123500 | 102200 | 102200 | 102200 | 102000 | 369 |
| 319 | 20241114 | 145200 | 20548451800 | 102100 | 102200 | 102200 | 102100 | 380 |
| 320 | 20241114 | 145100 | 20509631600 | 102100 | 102300 | 102300 | 102100 | 385 |
| 321 | 20241114 | 145000 | 20470295000 | 102300 | 102400 | 102400 | 101900 | 513 |
| 322 | 20241114 | 144900 | 20417876000 | 102200 | 101800 | 102400 | 101700 | 2158 |
| 323 | 20241114 | 144800 | 20197725700 | 101800 | 101900 | 101900 | 101700 | 1046 |
| 324 | 20241114 | 144700 | 20091239000 | 101800 | 101800 | 101900 | 101700 | 417 |
| 325 | 20241114 | 144600 | 20048777100 | 101800 | 101800 | 101800 | 101700 | 287 |
| 326 | 20241114 | 144500 | 20019569900 | 101800 | 101700 | 101800 | 101700 | 438 |
| 327 | 20241114 | 144400 | 19975003900 | 101800 | 101800 | 101900 | 101700 | 517 |
| 328 | 20241114 | 144300 | 19922367900 | 101800 | 101800 | 101900 | 101800 | 637 |
| 329 | 20241114 | 144200 | 19857493300 | 101800 | 101900 | 101900 | 101800 | 646 |
| 330 | 20241114 | 144100 | 19791711000 | 101800 | 101800 | 101900 | 101800 | 555 |
| 331 | 20241114 | 144000 | 19735188700 | 101800 | 101900 | 101900 | 101800 | 299 |
| 332 | 20241114 | 143900 | 19704734500 | 101800 | 101800 | 101900 | 101800 | 974 |
| 333 | 20241114 | 143800 | 19605540300 | 101900 | 101800 | 101900 | 101800 | 656 |
| 334 | 20241114 | 143700 | 19538721800 | 101900 | 101700 | 101900 | 101700 | 410 |
| 335 | 20241114 | 143600 | 19497005700 | 101700 | 101800 | 101900 | 101700 | 980 |
| 336 | 20241114 | 143500 | 19397253600 | 101800 | 101800 | 101900 | 101800 | 517 |
| 337 | 20241114 | 143400 | 19344610300 | 101800 | 101800 | 101900 | 101800 | 587 |
| 338 | 20241114 | 143300 | 19284829400 | 101900 | 101800 | 101900 | 101800 | 483 |
| 339 | 20241114 | 143200 | 19235637500 | 101800 | 101900 | 101900 | 101800 | 446 |
| 340 | 20241114 | 143100 | 19190219900 | 101800 | 101800 | 101900 | 101800 | 451 |
| 341 | 20241114 | 143000 | 19144293000 | 101800 | 102000 | 102000 | 101800 | 553 |
| 342 | 20241114 | 142900 | 19087978900 | 102000 | 101900 | 102000 | 101800 | 2340 |
| 343 | 20241114 | 142800 | 18849660700 | 101900 | 102000 | 102000 | 101900 | 393 |
| 344 | 20241114 | 142700 | 18809596700 | 102000 | 101900 | 102000 | 101900 | 542 |
| 345 | 20241114 | 142600 | 18754351600 | 101900 | 101900 | 102000 | 101900 | 376 |
| 346 | 20241114 | 142500 | 18716013700 | 101900 | 101900 | 102000 | 101900 | 560 |
| 347 | 20241114 | 142400 | 18658915100 | 101900 | 102000 | 102000 | 101900 | 279 |
| 348 | 20241114 | 142300 | 18630466800 | 102000 | 102000 | 102100 | 101900 | 741 |
| 349 | 20241114 | 142200 | 18554901300 | 102000 | 102000 | 102100 | 102000 | 451 |
| 350 | 20241114 | 142100 | 18508874100 | 102100 | 102000 | 102100 | 102000 | 275 |
| 351 | 20241114 | 142000 | 18480805400 | 102100 | 102000 | 102100 | 102000 | 353 |
| 352 | 20241114 | 141900 | 18444785700 | 102000 | 102200 | 102200 | 102000 | 427 |
| 353 | 20241114 | 141800 | 18401214500 | 102100 | 102100 | 102200 | 102100 | 243 |
| 354 | 20241114 | 141700 | 18376390000 | 102100 | 102100 | 102200 | 102000 | 827 |
| 355 | 20241114 | 141600 | 18291900600 | 102100 | 102100 | 102200 | 102000 | 231 |
| 356 | 20241114 | 141500 | 18268315800 | 102100 | 102200 | 102200 | 102000 | 397 |
| 357 | 20241114 | 141400 | 18227779500 | 102100 | 102100 | 102300 | 102000 | 1642 |
| 358 | 20241114 | 141300 | 18060129100 | 102200 | 102200 | 102200 | 101900 | 2627 |
| 359 | 20241114 | 141200 | 17792125400 | 102100 | 102400 | 102400 | 102100 | 1210 |
| 360 | 20241114 | 141100 | 17668456700 | 102400 | 102400 | 102400 | 102300 | 266 |
| 361 | 20241114 | 141000 | 17641223600 | 102400 | 102500 | 102500 | 102300 | 471 |
| 362 | 20241114 | 140900 | 17593015000 | 102500 | 102600 | 102600 | 102400 | 516 |
| 363 | 20241114 | 140800 | 17540107800 | 102500 | 102500 | 102600 | 102400 | 408 |
| 364 | 20241114 | 140700 | 17498300100 | 102500 | 102600 | 102600 | 102300 | 388 |
| 365 | 20241114 | 140600 | 17458576500 | 102600 | 102600 | 102600 | 102400 | 470 |
| 366 | 20241114 | 140500 | 17410407000 | 102500 | 102600 | 102600 | 102400 | 496 |
| 367 | 20241114 | 140400 | 17359545900 | 102600 | 102600 | 102600 | 102500 | 373 |
| 368 | 20241114 | 140300 | 17321291700 | 102600 | 102600 | 102600 | 102500 | 326 |
| 369 | 20241114 | 140200 | 17287854400 | 102500 | 102800 | 102900 | 102500 | 849 |
| 370 | 20241114 | 140100 | 17200724300 | 102800 | 102900 | 102900 | 102700 | 344 |
| 371 | 20241114 | 140000 | 17165353800 | 102700 | 102700 | 103000 | 102500 | 446 |
| 372 | 20241114 | 135900 | 17119528200 | 102700 | 102600 | 102700 | 102500 | 340 |
| 373 | 20241114 | 135800 | 17084642900 | 102600 | 102500 | 102600 | 102400 | 221 |
| 374 | 20241114 | 135700 | 17061987100 | 102500 | 102600 | 102700 | 102400 | 349 |
| 375 | 20241114 | 135600 | 17026194400 | 102500 | 102700 | 102900 | 102500 | 465 |
| 376 | 20241114 | 135500 | 16978471600 | 102700 | 102600 | 102800 | 102500 | 250 |
| 377 | 20241114 | 135400 | 16952815100 | 102500 | 102600 | 102700 | 102500 | 557 |
| 378 | 20241114 | 135300 | 16895665700 | 102600 | 102400 | 102600 | 102400 | 404 |
| 379 | 20241114 | 135200 | 16854253500 | 102300 | 102400 | 102500 | 102300 | 819 |
| 380 | 20241114 | 135100 | 16770407300 | 102300 | 102000 | 102400 | 101900 | 2026 |
| 381 | 20241114 | 135000 | 16563439500 | 102000 | 101700 | 102000 | 101600 | 960 |
| 382 | 20241114 | 134900 | 16465722900 | 101600 | 101600 | 101700 | 101600 | 1700 |
| 383 | 20241114 | 134800 | 16292989900 | 101600 | 102000 | 102000 | 101600 | 4536 |
| 384 | 20241114 | 134700 | 15831698800 | 101900 | 102100 | 102200 | 101800 | 9578 |
| 385 | 20241114 | 134600 | 14854729800 | 102100 | 102300 | 102400 | 102100 | 4631 |
| 386 | 20241114 | 134500 | 14381198200 | 102300 | 102400 | 102400 | 102300 | 211 |
| 387 | 20241114 | 134400 | 14359598100 | 102400 | 102300 | 102400 | 102300 | 304 |
| 388 | 20241114 | 134300 | 14328485400 | 102300 | 102300 | 102400 | 102300 | 216 |
| 389 | 20241114 | 134200 | 14306373700 | 102300 | 102400 | 102400 | 102300 | 206 |
| 390 | 20241114 | 134100 | 14285284600 | 102300 | 102400 | 102500 | 102300 | 324 |
| 391 | 20241114 | 134000 | 14252113900 | 102400 | 102300 | 102500 | 102300 | 155 |
| 392 | 20241114 | 133900 | 14236245000 | 102400 | 102400 | 102400 | 102300 | 270 |
| 393 | 20241114 | 133800 | 14208602900 | 102400 | 102400 | 102500 | 102300 | 557 |
| 394 | 20241114 | 133700 | 14151551600 | 102500 | 102400 | 102500 | 102400 | 291 |
| 395 | 20241114 | 133600 | 14121740000 | 102400 | 102400 | 102500 | 102300 | 334 |
| 396 | 20241114 | 133500 | 14087522800 | 102300 | 102300 | 102500 | 102300 | 240 |
| 397 | 20241114 | 133400 | 14062955800 | 102400 | 102500 | 102500 | 102300 | 365 |
| 398 | 20241114 | 133300 | 14025570000 | 102400 | 102500 | 102500 | 102400 | 413 |
| 399 | 20241114 | 133200 | 13983265800 | 102500 | 102300 | 102500 | 102300 | 325 |
| 400 | 20241114 | 133100 | 13949990900 | 102400 | 102400 | 102400 | 102300 | 416 |
| 401 | 20241114 | 133000 | 13907407400 | 102300 | 102400 | 102400 | 102300 | 473 |
| 402 | 20241114 | 132900 | 13858977000 | 102400 | 102500 | 102500 | 102400 | 411 |
| 403 | 20241114 | 132800 | 13816857100 | 102500 | 102400 | 102600 | 102400 | 449 |
| 404 | 20241114 | 132700 | 13770825500 | 102400 | 102300 | 102500 | 102300 | 342 |
| 405 | 20241114 | 132600 | 13735809400 | 102300 | 102300 | 102400 | 102300 | 251 |
| 406 | 20241114 | 132500 | 13710119400 | 102400 | 102400 | 102400 | 102300 | 325 |
| 407 | 20241114 | 132400 | 13676851500 | 102300 | 102300 | 102400 | 102300 | 273 |
| 408 | 20241114 | 132300 | 13648904800 | 102300 | 102300 | 102400 | 102300 | 707 |
| 409 | 20241114 | 132200 | 13576566200 | 102300 | 102400 | 102400 | 102300 | 504 |
| 410 | 20241114 | 132100 | 13524967000 | 102300 | 102400 | 102500 | 102300 | 646 |
| 411 | 20241114 | 132000 | 13458812200 | 102400 | 102300 | 102500 | 102300 | 487 |
| 412 | 20241114 | 131900 | 13408956900 | 102300 | 102400 | 102400 | 102300 | 194 |
| 413 | 20241114 | 131800 | 13389096000 | 102300 | 102700 | 102700 | 102300 | 2369 |
| 414 | 20241114 | 131700 | 13146237600 | 102700 | 102700 | 102800 | 102700 | 961 |
| 415 | 20241114 | 131600 | 13047532100 | 102800 | 102700 | 102800 | 102700 | 241 |
| 416 | 20241114 | 131500 | 13022768000 | 102800 | 102900 | 103000 | 102700 | 1468 |
| 417 | 20241114 | 131400 | 12871853600 | 102900 | 102900 | 103000 | 102900 | 243 |
| 418 | 20241114 | 131300 | 12846836200 | 102900 | 103100 | 103100 | 102900 | 1512 |
| 419 | 20241114 | 131200 | 12691087600 | 103100 | 103200 | 103200 | 103100 | 266 |
| 420 | 20241114 | 131100 | 12663644200 | 103300 | 103100 | 103300 | 103100 | 227 |
| 421 | 20241114 | 131000 | 12640215600 | 103200 | 103300 | 103300 | 103100 | 137 |
| 422 | 20241114 | 130900 | 12626077600 | 103200 | 103100 | 103200 | 103100 | 255 |
| 423 | 20241114 | 130800 | 12599766100 | 103200 | 103100 | 103200 | 103100 | 186 |
| 424 | 20241114 | 130700 | 12580571500 | 103100 | 103200 | 103200 | 103100 | 213 |
| 425 | 20241114 | 130600 | 12558590200 | 103100 | 103200 | 103300 | 103000 | 458 |
| 426 | 20241114 | 130500 | 12511334000 | 103300 | 103300 | 103300 | 103300 | 142 |
| 427 | 20241114 | 130400 | 12496665400 | 103200 | 103100 | 103200 | 103100 | 291 |
| 428 | 20241114 | 130300 | 12466634900 | 103200 | 103100 | 103200 | 103100 | 129 |
| 429 | 20241114 | 130200 | 12453324100 | 103200 | 103000 | 103200 | 103000 | 181 |
| 430 | 20241114 | 130100 | 12434661200 | 103100 | 103200 | 103200 | 103100 | 365 |
| 431 | 20241114 | 130000 | 12397013500 | 103300 | 103200 | 103300 | 103100 | 193 |
| 432 | 20241114 | 125900 | 12377098000 | 103200 | 103100 | 103200 | 103100 | 208 |
| 433 | 20241114 | 125800 | 12355636900 | 103100 | 103100 | 103200 | 103100 | 122 |
| 434 | 20241114 | 125700 | 12343046800 | 103100 | 103000 | 103200 | 103000 | 178 |
| 435 | 20241114 | 125600 | 12324696600 | 103100 | 103100 | 103200 | 103000 | 387 |
| 436 | 20241114 | 125500 | 12284796500 | 103200 | 103000 | 103200 | 103000 | 458 |
| 437 | 20241114 | 125400 | 12237603000 | 103100 | 103100 | 103100 | 103000 | 209 |
| 438 | 20241114 | 125300 | 12216058700 | 103100 | 103100 | 103100 | 103000 | 232 |
| 439 | 20241114 | 125200 | 12192143000 | 103100 | 103100 | 103100 | 103000 | 137 |
| 440 | 20241114 | 125100 | 12178018600 | 103100 | 103000 | 103100 | 102900 | 721 |
| 441 | 20241114 | 125000 | 12103713000 | 103000 | 102900 | 103000 | 102800 | 378 |
| 442 | 20241114 | 124900 | 12064809100 | 102900 | 102900 | 102900 | 102800 | 220 |
| 443 | 20241114 | 124800 | 12042171700 | 102900 | 102800 | 102900 | 102800 | 187 |
| 444 | 20241114 | 124700 | 12022932800 | 102900 | 102900 | 102900 | 102800 | 155 |
| 445 | 20241114 | 124600 | 12006985700 | 102800 | 102900 | 102900 | 102800 | 128 |
| 446 | 20241114 | 124500 | 11993815600 | 102800 | 102800 | 102900 | 102800 | 213 |
| 447 | 20241114 | 124400 | 11971902600 | 102900 | 102800 | 102900 | 102800 | 205 |
| 448 | 20241114 | 124300 | 11950812500 | 102900 | 102900 | 102900 | 102800 | 207 |
| 449 | 20241114 | 124200 | 11929515000 | 102900 | 102900 | 102900 | 102800 | 156 |
| 450 | 20241114 | 124100 | 11913462700 | 102900 | 102900 | 102900 | 102800 | 176 |
| 451 | 20241114 | 124000 | 11895354900 | 102900 | 102900 | 103000 | 102900 | 279 |
| 452 | 20241114 | 123900 | 11866633800 | 102900 | 103000 | 103000 | 102900 | 256 |
| 453 | 20241114 | 123800 | 11840277000 | 102900 | 102900 | 103000 | 102900 | 327 |
| 454 | 20241114 | 123700 | 11806616200 | 103000 | 102900 | 103000 | 102900 | 191 |
| 455 | 20241114 | 123600 | 11786950700 | 102900 | 103000 | 103000 | 102900 | 165 |
| 456 | 20241114 | 123500 | 11769958100 | 103000 | 102900 | 103000 | 102800 | 281 |
| 457 | 20241114 | 123400 | 11741041300 | 102900 | 103000 | 103200 | 102900 | 338 |
| 458 | 20241114 | 123300 | 11706204800 | 103100 | 102900 | 103100 | 102900 | 354 |
| 459 | 20241114 | 123200 | 11669732600 | 102900 | 103000 | 103000 | 102900 | 123 |
| 460 | 20241114 | 123100 | 11657063700 | 103000 | 102900 | 103000 | 102900 | 409 |
| 461 | 20241114 | 123000 | 11614941000 | 102900 | 102900 | 103000 | 102900 | 190 |
| 462 | 20241114 | 122900 | 11595375900 | 102900 | 103000 | 103000 | 102900 | 337 |
| 463 | 20241114 | 122800 | 11560675300 | 102900 | 103000 | 103000 | 102900 | 330 |
| 464 | 20241114 | 122700 | 11526702700 | 103000 | 103200 | 103200 | 102900 | 534 |
| 465 | 20241114 | 122600 | 11471655200 | 103200 | 103100 | 103200 | 103100 | 167 |
| 466 | 20241114 | 122500 | 11454424100 | 103200 | 103100 | 103200 | 103000 | 672 |
| 467 | 20241114 | 122400 | 11385129300 | 103100 | 103100 | 103100 | 103000 | 214 |
| 468 | 20241114 | 122300 | 11363067700 | 103100 | 103100 | 103100 | 103100 | 166 |
| 469 | 20241114 | 122200 | 11345953100 | 103100 | 103000 | 103100 | 103000 | 274 |
| 470 | 20241114 | 122100 | 11317713400 | 103100 | 103000 | 103100 | 103000 | 191 |
| 471 | 20241114 | 122000 | 11298022700 | 103100 | 103000 | 103100 | 103000 | 321 |
| 472 | 20241114 | 121900 | 11264957400 | 103000 | 102900 | 103100 | 102800 | 1449 |
| 473 | 20241114 | 121800 | 11115746700 | 102900 | 102900 | 102900 | 102800 | 227 |
| 474 | 20241114 | 121700 | 11092394900 | 102900 | 102900 | 102900 | 102800 | 171 |
| 475 | 20241114 | 121600 | 11074802900 | 102900 | 102900 | 102900 | 102800 | 168 |
| 476 | 20241114 | 121500 | 11057518200 | 102900 | 102800 | 102900 | 102800 | 192 |
| 477 | 20241114 | 121400 | 11037766200 | 102900 | 102900 | 102900 | 102800 | 288 |
| 478 | 20241114 | 121300 | 11008136200 | 102900 | 102900 | 102900 | 102800 | 193 |
| 479 | 20241114 | 121200 | 10988280600 | 102900 | 102900 | 102900 | 102800 | 142 |
| 480 | 20241114 | 121100 | 10973671200 | 102900 | 102800 | 102900 | 102800 | 166 |
| 481 | 20241114 | 121000 | 10956593700 | 102900 | 102900 | 102900 | 102800 | 154 |
| 482 | 20241114 | 120900 | 10940747800 | 102900 | 102800 | 102900 | 102800 | 293 |
| 483 | 20241114 | 120800 | 10910606200 | 102800 | 102900 | 102900 | 102800 | 217 |
| 484 | 20241114 | 120700 | 10888283500 | 102800 | 102900 | 102900 | 102800 | 148 |
| 485 | 20241114 | 120600 | 10873057200 | 102800 | 102800 | 102800 | 102700 | 662 |
| 486 | 20241114 | 120500 | 10805006000 | 102700 | 102800 | 102800 | 102700 | 156 |
| 487 | 20241114 | 120400 | 10788972000 | 102800 | 102900 | 102900 | 102800 | 526 |
| 488 | 20241114 | 120300 | 10734887100 | 102900 | 102900 | 102900 | 102800 | 121 |
| 489 | 20241114 | 120200 | 10722436400 | 102800 | 102700 | 102900 | 102700 | 165 |
| 490 | 20241114 | 120100 | 10705473200 | 102800 | 102800 | 102800 | 102700 | 317 |
| 491 | 20241114 | 120000 | 10672885700 | 102800 | 102700 | 102800 | 102700 | 685 |
| 492 | 20241114 | 115900 | 10602524200 | 102800 | 102700 | 102800 | 102700 | 280 |
| 493 | 20241114 | 115800 | 10573753200 | 102800 | 102700 | 102900 | 102700 | 1034 |
| 494 | 20241114 | 115700 | 10467443700 | 102800 | 102800 | 102800 | 102700 | 232 |
| 495 | 20241114 | 115600 | 10443602800 | 102700 | 102700 | 102800 | 102700 | 282 |
| 496 | 20241114 | 115500 | 10414627200 | 102700 | 102700 | 102800 | 102700 | 189 |
| 497 | 20241114 | 115400 | 10395205100 | 102800 | 102800 | 102800 | 102700 | 152 |
| 498 | 20241114 | 115300 | 10379581000 | 102700 | 102800 | 102800 | 102700 | 190 |
| 499 | 20241114 | 115200 | 10360053800 | 102700 | 102900 | 102900 | 102700 | 718 |
| 500 | 20241114 | 115100 | 10286228700 | 102800 | 102800 | 102900 | 102800 | 155 |
| 501 | 20241114 | 115000 | 10270279800 | 102900 | 102900 | 103000 | 102800 | 601 |
| 502 | 20241114 | 114900 | 10208452700 | 102900 | 102900 | 102900 | 102800 | 189 |
| 503 | 20241114 | 114800 | 10189009900 | 102800 | 102900 | 102900 | 102800 | 167 |
| 504 | 20241114 | 114700 | 10171827100 | 102900 | 102800 | 102900 | 102800 | 133 |
| 505 | 20241114 | 114600 | 10158153400 | 102800 | 102900 | 102900 | 102700 | 580 |
| 506 | 20241114 | 114500 | 10098530200 | 102900 | 102800 | 102900 | 102800 | 160 |
| 507 | 20241114 | 114400 | 10082080500 | 102800 | 102800 | 102800 | 102700 | 214 |
| 508 | 20241114 | 114300 | 10060081400 | 102700 | 102800 | 102800 | 102700 | 203 |
| 509 | 20241114 | 114200 | 10039218300 | 102800 | 102900 | 102900 | 102800 | 433 |
| 510 | 20241114 | 114100 | 9994688200 | 102800 | 102800 | 102800 | 102700 | 258 |
| 511 | 20241114 | 114000 | 9968166400 | 102700 | 102900 | 102900 | 102700 | 372 |
| 512 | 20241114 | 113900 | 9929915700 | 102900 | 102800 | 102900 | 102800 | 183 |
| 513 | 20241114 | 113800 | 9911085600 | 102900 | 102900 | 103000 | 102800 | 409 |
| 514 | 20241114 | 113700 | 9868988100 | 103000 | 102800 | 103000 | 102800 | 314 |
| 515 | 20241114 | 113600 | 9836663100 | 102900 | 102900 | 102900 | 102800 | 219 |
| 516 | 20241114 | 113500 | 9814134700 | 102800 | 102800 | 102900 | 102800 | 318 |
| 517 | 20241114 | 113400 | 9781432800 | 102900 | 102900 | 103000 | 102800 | 445 |
| 518 | 20241114 | 113300 | 9735644300 | 102900 | 103000 | 103000 | 102900 | 274 |
| 519 | 20241114 | 113200 | 9707435600 | 103000 | 103000 | 103100 | 102900 | 262 |
| 520 | 20241114 | 113100 | 9680441900 | 103000 | 102900 | 103100 | 102800 | 582 |
| 521 | 20241114 | 113000 | 9620515800 | 102900 | 103000 | 103000 | 102900 | 360 |
| 522 | 20241114 | 112900 | 9583454900 | 103000 | 103000 | 103000 | 102900 | 251 |
| 523 | 20241114 | 112800 | 9557608100 | 103100 | 102800 | 103100 | 102800 | 198 |
| 524 | 20241114 | 112700 | 9537237100 | 102900 | 103000 | 103100 | 102900 | 818 |
| 525 | 20241114 | 112600 | 9452974600 | 103100 | 103100 | 103100 | 103100 | 154 |
| 526 | 20241114 | 112500 | 9437097200 | 103100 | 103000 | 103200 | 103000 | 220 |
| 527 | 20241114 | 112400 | 9414414200 | 103100 | 103100 | 103200 | 103000 | 289 |
| 528 | 20241114 | 112300 | 9384620100 | 103100 | 103300 | 103300 | 103100 | 1046 |
| 529 | 20241114 | 112200 | 9276686500 | 103200 | 103400 | 103400 | 103200 | 262 |
| 530 | 20241114 | 112100 | 9249623200 | 103300 | 103400 | 103400 | 103300 | 241 |
| 531 | 20241114 | 112000 | 9224715300 | 103400 | 103300 | 103500 | 103300 | 517 |
| 532 | 20241114 | 111900 | 9171284800 | 103300 | 103300 | 103300 | 103200 | 190 |
| 533 | 20241114 | 111800 | 9151661400 | 103300 | 103200 | 103300 | 103200 | 474 |
| 534 | 20241114 | 111700 | 9102716200 | 103300 | 103400 | 103400 | 103300 | 562 |
| 535 | 20241114 | 111600 | 9044645500 | 103400 | 103400 | 103400 | 103300 | 222 |
| 536 | 20241114 | 111500 | 9021696700 | 103400 | 103200 | 103400 | 103200 | 83 |
| 537 | 20241114 | 111400 | 9013121800 | 103200 | 103300 | 103400 | 103200 | 579 |
| 538 | 20241114 | 111300 | 8953310400 | 103400 | 103300 | 103400 | 103200 | 209 |
| 539 | 20241114 | 111200 | 8931719100 | 103300 | 103300 | 103400 | 103300 | 188 |
| 540 | 20241114 | 111100 | 8912298000 | 103300 | 103300 | 103400 | 103300 | 548 |
| 541 | 20241114 | 111000 | 8855687300 | 103300 | 103100 | 103300 | 103100 | 564 |
| 542 | 20241114 | 110900 | 8797487700 | 103200 | 103100 | 103300 | 103100 | 185 |
| 543 | 20241114 | 110800 | 8778395100 | 103200 | 103100 | 103300 | 103000 | 365 |
| 544 | 20241114 | 110700 | 8740741100 | 103100 | 103200 | 103200 | 103000 | 266 |
| 545 | 20241114 | 110600 | 8713323300 | 103000 | 102900 | 103200 | 102800 | 675 |
| 546 | 20241114 | 110500 | 8643853000 | 102900 | 103000 | 103000 | 102800 | 473 |
| 547 | 20241114 | 110400 | 8595161800 | 103000 | 103100 | 103300 | 102900 | 741 |
| 548 | 20241114 | 110300 | 8518785100 | 103100 | 103400 | 103500 | 103100 | 1108 |
| 549 | 20241114 | 110200 | 8404368900 | 103500 | 103600 | 103600 | 103400 | 400 |
| 550 | 20241114 | 110100 | 8362958800 | 103600 | 103700 | 103700 | 103500 | 490 |
| 551 | 20241114 | 110000 | 8312177000 | 103700 | 103800 | 103800 | 103600 | 292 |
| 552 | 20241114 | 105900 | 8281901600 | 103800 | 103600 | 103800 | 103600 | 647 |
| 553 | 20241114 | 105800 | 8214817000 | 103500 | 103600 | 103700 | 103500 | 326 |
| 554 | 20241114 | 105700 | 8181036700 | 103700 | 103500 | 103700 | 103500 | 502 |
| 555 | 20241114 | 105600 | 8129029600 | 103500 | 103400 | 103600 | 103400 | 1029 |
| 556 | 20241114 | 105500 | 8022524900 | 103400 | 103500 | 103500 | 103400 | 252 |
| 557 | 20241114 | 105400 | 7996445200 | 103400 | 103400 | 103500 | 103300 | 586 |
| 558 | 20241114 | 105300 | 7935840100 | 103500 | 103200 | 103500 | 103200 | 1045 |
| 559 | 20241114 | 105200 | 7827806200 | 103300 | 103500 | 103500 | 103300 | 715 |
| 560 | 20241114 | 105100 | 7753845200 | 103500 | 103400 | 103500 | 103300 | 611 |
| 561 | 20241114 | 105000 | 7690658400 | 103400 | 103200 | 103400 | 103200 | 389 |
| 562 | 20241114 | 104900 | 7650465800 | 103200 | 103000 | 103400 | 103000 | 1540 |
| 563 | 20241114 | 104800 | 7491644600 | 103000 | 102900 | 103100 | 102900 | 778 |
| 564 | 20241114 | 104700 | 7411556800 | 102900 | 102600 | 102900 | 102600 | 1381 |
| 565 | 20241114 | 104600 | 7269780900 | 102600 | 102500 | 102600 | 102500 | 224 |
| 566 | 20241114 | 104500 | 7246805100 | 102600 | 102600 | 102700 | 102500 | 565 |
| 567 | 20241114 | 104400 | 7188836900 | 102600 | 102600 | 102600 | 102500 | 235 |
| 568 | 20241114 | 104300 | 7164726100 | 102600 | 102700 | 102700 | 102600 | 773 |
| 569 | 20241114 | 104200 | 7085370100 | 102700 | 102600 | 102800 | 102500 | 859 |
| 570 | 20241114 | 104100 | 6997184000 | 102600 | 102600 | 102800 | 102500 | 894 |
| 571 | 20241114 | 104000 | 6905410800 | 102700 | 102700 | 102700 | 102500 | 850 |
| 572 | 20241114 | 103900 | 6818133500 | 102700 | 102600 | 102700 | 102500 | 277 |
| 573 | 20241114 | 103800 | 6789708700 | 102600 | 102700 | 102700 | 102600 | 380 |
| 574 | 20241114 | 103700 | 6750701200 | 102700 | 102700 | 102700 | 102600 | 420 |
| 575 | 20241114 | 103600 | 6707576500 | 102700 | 102600 | 102700 | 102200 | 972 |
| 576 | 20241114 | 103500 | 6607961600 | 102600 | 102500 | 102700 | 102500 | 645 |
| 577 | 20241114 | 103400 | 6541803800 | 102500 | 102500 | 102600 | 102400 | 646 |
| 578 | 20241114 | 103300 | 6475580700 | 102500 | 102600 | 102700 | 102300 | 1568 |
| 579 | 20241114 | 103200 | 6314916800 | 102700 | 102900 | 102900 | 102600 | 550 |
| 580 | 20241114 | 103100 | 6258396600 | 102900 | 102800 | 102900 | 102700 | 634 |
| 581 | 20241114 | 103000 | 6193226500 | 102800 | 102600 | 102800 | 102600 | 963 |
| 582 | 20241114 | 102900 | 6094333200 | 102600 | 102600 | 102800 | 102100 | 560 |
| 583 | 20241114 | 102800 | 6036892200 | 102500 | 102200 | 102600 | 101900 | 2287 |
| 584 | 20241114 | 102700 | 5803070400 | 102200 | 102100 | 102200 | 101900 | 727 |
| 585 | 20241114 | 102600 | 5728850400 | 102100 | 102500 | 102700 | 101600 | 6790 |
| 586 | 20241114 | 102500 | 5035408500 | 102400 | 102600 | 102800 | 102100 | 2845 |
| 587 | 20241114 | 102400 | 4744272900 | 102600 | 102800 | 102800 | 102400 | 2094 |
| 588 | 20241114 | 102300 | 4529470700 | 102700 | 102800 | 102800 | 102700 | 469 |
| 589 | 20241114 | 102200 | 4481271700 | 102800 | 102800 | 102900 | 102700 | 791 |
| 590 | 20241114 | 102100 | 4400001000 | 102900 | 103100 | 103300 | 102800 | 884 |
| 591 | 20241114 | 102000 | 4308902600 | 103100 | 103400 | 103400 | 103100 | 825 |
| 592 | 20241114 | 101900 | 4223749500 | 103300 | 103100 | 103400 | 103100 | 449 |
| 593 | 20241114 | 101800 | 4177404800 | 103200 | 103100 | 103200 | 103000 | 570 |
| 594 | 20241114 | 101700 | 4118631100 | 103000 | 103000 | 103600 | 103000 | 5663 |
| 595 | 20241114 | 101600 | 3533793900 | 103100 | 103000 | 103100 | 102900 | 2547 |
| 596 | 20241114 | 101500 | 3271526900 | 103000 | 103100 | 103200 | 102700 | 1960 |
| 597 | 20241114 | 101400 | 3069805700 | 103000 | 103000 | 103200 | 102800 | 837 |
| 598 | 20241114 | 101300 | 2983594500 | 103000 | 103100 | 103200 | 103000 | 1032 |
| 599 | 20241114 | 101200 | 2877186600 | 103000 | 102900 | 103200 | 102900 | 1586 |
| 600 | 20241114 | 101100 | 2713825200 | 102800 | 102600 | 102800 | 102000 | 3793 |
| 601 | 20241114 | 101000 | 2324944200 | 102500 | 103100 | 103200 | 102500 | 2687 |
| 602 | 20241114 | 100900 | 2048452000 | 103200 | 103300 | 103600 | 103100 | 2548 |
| 603 | 20241114 | 100800 | 1785238100 | 103200 | 103300 | 103300 | 103200 | 553 |
| 604 | 20241114 | 100700 | 1728131400 | 103200 | 103500 | 103600 | 103000 | 2781 |
| 605 | 20241114 | 100600 | 1441053600 | 103400 | 103700 | 103900 | 103300 | 1786 |
| 606 | 20241114 | 100500 | 1255968400 | 103700 | 103700 | 103700 | 103200 | 822 |
| 607 | 20241114 | 100400 | 1170879500 | 103200 | 103200 | 103700 | 103000 | 514 |
| 608 | 20241114 | 100300 | 1117804000 | 103100 | 104100 | 104100 | 103000 | 2731 |
| 609 | 20241114 | 100200 | 834561600 | 103900 | 104200 | 104500 | 103900 | 1878 |
| 610 | 20241114 | 100100 | 638890800 | 104200 | 104700 | 104700 | 104200 | 1163 |
| 611 | 20241114 | 100000 | 517409100 | 104700 | 104200 | 104800 | 104200 | 4958 |