40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 203100 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 12278 |
| 3 | 20241127 | 203000 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 4 | 20241127 | 202900 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 5 | 20241127 | 202800 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 6 | 20241127 | 202700 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 7 | 20241127 | 202600 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 8 | 20241127 | 202500 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 9 | 20241127 | 202400 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 10 | 20241127 | 202300 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 11 | 20241127 | 202200 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 12 | 20241127 | 202100 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 13 | 20241127 | 202000 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 14 | 20241127 | 201900 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 15 | 20241127 | 201800 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 16 | 20241127 | 201700 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 17 | 20241127 | 201600 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 18 | 20241127 | 201500 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 19 | 20241127 | 201400 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 20 | 20241127 | 201300 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 21 | 20241127 | 201200 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 22 | 20241127 | 201100 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 23 | 20241127 | 201000 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 24 | 20241127 | 200900 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 25 | 20241127 | 200800 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 26 | 20241127 | 200700 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 27 | 20241127 | 200600 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 28 | 20241127 | 200500 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 29 | 20241127 | 200400 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 30 | 20241127 | 200300 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 31 | 20241127 | 200200 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 32 | 20241127 | 200100 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 12278 |
| 33 | 20241127 | 200000 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 34 | 20241127 | 195900 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 35 | 20241127 | 195800 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 36 | 20241127 | 195700 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 37 | 20241127 | 195600 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 38 | 20241127 | 195500 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 39 | 20241127 | 195400 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 40 | 20241127 | 195300 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 41 | 20241127 | 195200 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 42 | 20241127 | 195100 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 43 | 20241127 | 195000 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 44 | 20241127 | 194900 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 45 | 20241127 | 194800 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 46 | 20241127 | 194700 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 47 | 20241127 | 194600 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 48 | 20241127 | 194500 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 49 | 20241127 | 194400 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 50 | 20241127 | 194300 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 51 | 20241127 | 194200 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 52 | 20241127 | 194100 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 53 | 20241127 | 194000 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 54 | 20241127 | 193900 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 55 | 20241127 | 193800 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 56 | 20241127 | 193700 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 57 | 20241127 | 193600 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 58 | 20241127 | 193500 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 59 | 20241127 | 193400 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 60 | 20241127 | 193300 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 61 | 20241127 | 193200 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 62 | 20241127 | 193100 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 12278 |
| 63 | 20241127 | 193000 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 64 | 20241127 | 192900 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 65 | 20241127 | 192800 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 66 | 20241127 | 192700 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 67 | 20241127 | 192600 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 68 | 20241127 | 192500 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 69 | 20241127 | 192400 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 70 | 20241127 | 192300 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 71 | 20241127 | 192200 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 72 | 20241127 | 192100 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 73 | 20241127 | 192000 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 74 | 20241127 | 191900 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 75 | 20241127 | 191800 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 76 | 20241127 | 191700 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 77 | 20241127 | 191600 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 78 | 20241127 | 191500 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 79 | 20241127 | 191400 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 80 | 20241127 | 191300 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 81 | 20241127 | 191200 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 82 | 20241127 | 191100 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 83 | 20241127 | 191000 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 84 | 20241127 | 190900 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 85 | 20241127 | 190800 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 86 | 20241127 | 190700 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 87 | 20241127 | 190600 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 88 | 20241127 | 190500 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 89 | 20241127 | 190400 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 90 | 20241127 | 190300 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 91 | 20241127 | 190200 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 92 | 20241127 | 190100 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 12278 |
| 93 | 20241127 | 190000 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 94 | 20241127 | 185900 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 95 | 20241127 | 185800 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 96 | 20241127 | 185700 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 97 | 20241127 | 185600 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 98 | 20241127 | 185500 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 99 | 20241127 | 185400 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 100 | 20241127 | 185300 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 101 | 20241127 | 185200 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 102 | 20241127 | 185100 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 103 | 20241127 | 185000 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 104 | 20241127 | 184900 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 105 | 20241127 | 184800 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 106 | 20241127 | 184700 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 107 | 20241127 | 184600 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 108 | 20241127 | 184500 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 109 | 20241127 | 184400 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 110 | 20241127 | 184300 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 111 | 20241127 | 184200 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 112 | 20241127 | 184100 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 113 | 20241127 | 184000 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 114 | 20241127 | 183900 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 115 | 20241127 | 183800 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 116 | 20241127 | 183700 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 117 | 20241127 | 183600 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 118 | 20241127 | 183500 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 119 | 20241127 | 183400 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 120 | 20241127 | 183300 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 121 | 20241127 | 183200 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 122 | 20241127 | 183100 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 12278 |
| 123 | 20241127 | 183000 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 124 | 20241127 | 182900 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 125 | 20241127 | 182800 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 126 | 20241127 | 182700 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 127 | 20241127 | 182600 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 128 | 20241127 | 182500 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 129 | 20241127 | 182400 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 130 | 20241127 | 182300 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 131 | 20241127 | 182200 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 132 | 20241127 | 182100 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 133 | 20241127 | 182000 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 134 | 20241127 | 181900 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 135 | 20241127 | 181800 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 136 | 20241127 | 181700 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 137 | 20241127 | 181600 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 138 | 20241127 | 181500 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 139 | 20241127 | 181400 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 140 | 20241127 | 181300 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 141 | 20241127 | 181200 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 142 | 20241127 | 181100 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 143 | 20241127 | 181000 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 144 | 20241127 | 180900 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 145 | 20241127 | 180800 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 146 | 20241127 | 180700 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 147 | 20241127 | 180600 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 148 | 20241127 | 180500 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 149 | 20241127 | 180400 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 150 | 20241127 | 180300 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 151 | 20241127 | 180200 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 152 | 20241127 | 180100 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 12278 |
| 153 | 20241127 | 180000 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 154 | 20241127 | 175900 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 155 | 20241127 | 175800 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 156 | 20241127 | 175700 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 157 | 20241127 | 175600 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 158 | 20241127 | 175500 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 159 | 20241127 | 175400 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 160 | 20241127 | 175300 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 161 | 20241127 | 175200 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 162 | 20241127 | 175100 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 163 | 20241127 | 175000 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 164 | 20241127 | 174900 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 165 | 20241127 | 174800 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 166 | 20241127 | 174700 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 167 | 20241127 | 174600 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 168 | 20241127 | 174500 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 169 | 20241127 | 174400 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 170 | 20241127 | 174300 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 171 | 20241127 | 174200 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 172 | 20241127 | 174100 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 173 | 20241127 | 174000 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 174 | 20241127 | 173900 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 175 | 20241127 | 173800 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 176 | 20241127 | 173700 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 177 | 20241127 | 173600 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 178 | 20241127 | 173500 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 179 | 20241127 | 173400 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 180 | 20241127 | 173300 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 181 | 20241127 | 173200 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 182 | 20241127 | 173100 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 12278 |
| 183 | 20241127 | 173000 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 184 | 20241127 | 172900 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 185 | 20241127 | 172800 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 186 | 20241127 | 172700 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 187 | 20241127 | 172600 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 188 | 20241127 | 172500 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 189 | 20241127 | 172400 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 190 | 20241127 | 172300 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 191 | 20241127 | 172200 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 192 | 20241127 | 172100 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 193 | 20241127 | 172000 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 194 | 20241127 | 171900 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 195 | 20241127 | 171800 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 196 | 20241127 | 171700 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 197 | 20241127 | 171600 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 198 | 20241127 | 171500 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 199 | 20241127 | 171400 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 200 | 20241127 | 171300 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 201 | 20241127 | 171200 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 202 | 20241127 | 171100 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 203 | 20241127 | 171000 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 204 | 20241127 | 170900 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 205 | 20241127 | 170800 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 206 | 20241127 | 170700 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 207 | 20241127 | 170600 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 208 | 20241127 | 170500 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 209 | 20241127 | 170400 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 210 | 20241127 | 170300 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 211 | 20241127 | 170200 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 212 | 20241127 | 170100 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 12278 |
| 213 | 20241127 | 170000 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 214 | 20241127 | 165900 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 215 | 20241127 | 165800 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 216 | 20241127 | 165700 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 217 | 20241127 | 165600 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 218 | 20241127 | 165500 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 219 | 20241127 | 165400 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 220 | 20241127 | 165300 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 221 | 20241127 | 165200 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 222 | 20241127 | 165100 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 223 | 20241127 | 165000 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 224 | 20241127 | 164900 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 225 | 20241127 | 164800 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 226 | 20241127 | 164700 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 227 | 20241127 | 164600 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 228 | 20241127 | 164500 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 229 | 20241127 | 164400 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 230 | 20241127 | 164300 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 231 | 20241127 | 164200 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 232 | 20241127 | 164100 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 233 | 20241127 | 164000 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 234 | 20241127 | 163900 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 235 | 20241127 | 163800 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 236 | 20241127 | 163700 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 237 | 20241127 | 163600 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 238 | 20241127 | 163500 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 239 | 20241127 | 163400 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 240 | 20241127 | 163300 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 241 | 20241127 | 163200 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 242 | 20241127 | 163100 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 12278 |
| 243 | 20241127 | 163000 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 244 | 20241127 | 162900 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 245 | 20241127 | 162800 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 246 | 20241127 | 162700 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 247 | 20241127 | 162600 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 248 | 20241127 | 162500 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 249 | 20241127 | 162400 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 250 | 20241127 | 162300 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 251 | 20241127 | 162200 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 252 | 20241127 | 162100 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 253 | 20241127 | 162000 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 254 | 20241127 | 161900 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 255 | 20241127 | 161800 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 256 | 20241127 | 161700 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 257 | 20241127 | 161600 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 258 | 20241127 | 161500 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 259 | 20241127 | 161400 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 260 | 20241127 | 161300 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 261 | 20241127 | 161200 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 262 | 20241127 | 161100 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 263 | 20241127 | 161000 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 264 | 20241127 | 160900 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 265 | 20241127 | 160800 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 266 | 20241127 | 160700 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 267 | 20241127 | 160600 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 268 | 20241127 | 160500 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 269 | 20241127 | 160400 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 270 | 20241127 | 160300 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 271 | 20241127 | 160200 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 272 | 20241127 | 160100 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 12278 |
| 273 | 20241127 | 160000 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 274 | 20241127 | 155900 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 275 | 20241127 | 155800 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 276 | 20241127 | 155700 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 277 | 20241127 | 155600 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 278 | 20241127 | 155500 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 279 | 20241127 | 155400 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 280 | 20241127 | 155300 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 281 | 20241127 | 155200 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 282 | 20241127 | 155100 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 283 | 20241127 | 155000 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 284 | 20241127 | 154900 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 285 | 20241127 | 154800 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 286 | 20241127 | 154700 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 287 | 20241127 | 154600 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 288 | 20241127 | 154500 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 289 | 20241127 | 154400 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 290 | 20241127 | 154300 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 291 | 20241127 | 154200 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 292 | 20241127 | 154100 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 293 | 20241127 | 154000 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 294 | 20241127 | 153900 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 295 | 20241127 | 153800 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 296 | 20241127 | 153700 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 297 | 20241127 | 153600 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 298 | 20241127 | 153500 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 299 | 20241127 | 153400 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 300 | 20241127 | 153300 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 301 | 20241127 | 153200 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 302 | 20241127 | 153100 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 12278 |
| 303 | 20241127 | 153000 | 31933156100 | 105000 | 105000 | 105000 | 105000 | 12278 |
| 304 | 20241127 | 152900 | 30643966100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 305 | 20241127 | 152800 | 30643966100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 306 | 20241127 | 152700 | 30643966100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 307 | 20241127 | 152600 | 30643966100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 308 | 20241127 | 152500 | 30643966100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 309 | 20241127 | 152400 | 30643966100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 310 | 20241127 | 152300 | 30643966100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 311 | 20241127 | 152200 | 30643966100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 312 | 20241127 | 152100 | 30643966100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 313 | 20241127 | 152000 | 30643966100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 314 | 20241127 | 151900 | 30643966100 | 105000 | 104900 | 105000 | 104900 | 481 |
| 315 | 20241127 | 151800 | 30593480400 | 105000 | 105000 | 105000 | 104900 | 34 |
| 316 | 20241127 | 151700 | 30589910600 | 105000 | 105000 | 105000 | 104900 | 254 |
| 317 | 20241127 | 151600 | 30563258500 | 104900 | 104800 | 105000 | 104800 | 1163 |
| 318 | 20241127 | 151500 | 30441259300 | 104800 | 104800 | 104900 | 104800 | 475 |
| 319 | 20241127 | 151400 | 30391466600 | 104900 | 104900 | 104900 | 104700 | 222 |
| 320 | 20241127 | 151300 | 30368202800 | 104800 | 104800 | 104900 | 104700 | 811 |
| 321 | 20241127 | 151200 | 30283185500 | 104900 | 104900 | 105000 | 104800 | 1083 |
| 322 | 20241127 | 151100 | 30169578800 | 104900 | 105000 | 105000 | 104900 | 185 |
| 323 | 20241127 | 151000 | 30150169000 | 105000 | 104900 | 105000 | 104900 | 356 |
| 324 | 20241127 | 150900 | 30112806300 | 104900 | 104900 | 105000 | 104900 | 170 |
| 325 | 20241127 | 150800 | 30094971600 | 104900 | 104900 | 105000 | 104900 | 448 |
| 326 | 20241127 | 150700 | 30047958400 | 104900 | 104900 | 105000 | 104900 | 363 |
| 327 | 20241127 | 150600 | 30009868500 | 104900 | 104900 | 105000 | 104900 | 300 |
| 328 | 20241127 | 150500 | 29978379800 | 104900 | 105000 | 105000 | 104900 | 384 |
| 329 | 20241127 | 150400 | 29938086400 | 104900 | 104900 | 105000 | 104900 | 170 |
| 330 | 20241127 | 150300 | 29920252300 | 105000 | 105000 | 105100 | 104900 | 476 |
| 331 | 20241127 | 150200 | 29870274300 | 105000 | 104900 | 105100 | 104900 | 1228 |
| 332 | 20241127 | 150100 | 29741335300 | 104900 | 104800 | 105000 | 104800 | 373 |
| 333 | 20241127 | 150000 | 29702201800 | 104900 | 104700 | 104900 | 104600 | 524 |
| 334 | 20241127 | 145900 | 29647305000 | 104700 | 104700 | 104800 | 104600 | 491 |
| 335 | 20241127 | 145800 | 29595901700 | 104700 | 104700 | 104800 | 104700 | 303 |
| 336 | 20241127 | 145700 | 29564171600 | 104800 | 104800 | 104800 | 104700 | 283 |
| 337 | 20241127 | 145600 | 29534530000 | 104800 | 104700 | 104800 | 104700 | 463 |
| 338 | 20241127 | 145500 | 29486036300 | 104800 | 104800 | 104800 | 104700 | 474 |
| 339 | 20241127 | 145400 | 29436382300 | 104900 | 104800 | 104900 | 104800 | 286 |
| 340 | 20241127 | 145300 | 29406402900 | 104800 | 104900 | 104900 | 104800 | 587 |
| 341 | 20241127 | 145200 | 29344867500 | 104800 | 104800 | 104900 | 104800 | 366 |
| 342 | 20241127 | 145100 | 29306502500 | 104900 | 104900 | 104900 | 104800 | 352 |
| 343 | 20241127 | 145000 | 29269602700 | 105000 | 104800 | 105000 | 104700 | 1328 |
| 344 | 20241127 | 144900 | 29130295700 | 104800 | 104800 | 104800 | 104700 | 459 |
| 345 | 20241127 | 144800 | 29082218700 | 104800 | 104900 | 104900 | 104700 | 398 |
| 346 | 20241127 | 144700 | 29040514000 | 104800 | 104800 | 104800 | 104700 | 298 |
| 347 | 20241127 | 144600 | 29009298600 | 104800 | 104700 | 104900 | 104700 | 646 |
| 348 | 20241127 | 144500 | 28941639800 | 104800 | 104900 | 104900 | 104700 | 409 |
| 349 | 20241127 | 144400 | 28898775300 | 104900 | 104900 | 104900 | 104800 | 676 |
| 350 | 20241127 | 144300 | 28827909500 | 104900 | 104900 | 105000 | 104800 | 420 |
| 351 | 20241127 | 144200 | 28783872100 | 104900 | 105000 | 105000 | 104800 | 565 |
| 352 | 20241127 | 144100 | 28724600000 | 104900 | 105000 | 105000 | 104900 | 785 |
| 353 | 20241127 | 144000 | 28642230300 | 104900 | 104900 | 105000 | 104900 | 686 |
| 354 | 20241127 | 143900 | 28570253600 | 105000 | 105000 | 105000 | 104900 | 357 |
| 355 | 20241127 | 143800 | 28532789300 | 105000 | 104900 | 105000 | 104900 | 412 |
| 356 | 20241127 | 143700 | 28489548600 | 104900 | 105000 | 105000 | 104900 | 506 |
| 357 | 20241127 | 143600 | 28436448900 | 104900 | 104900 | 105000 | 104900 | 566 |
| 358 | 20241127 | 143500 | 28377053300 | 105000 | 105000 | 105000 | 104900 | 427 |
| 359 | 20241127 | 143400 | 28332238900 | 105000 | 104800 | 105000 | 104800 | 1369 |
| 360 | 20241127 | 143300 | 28188615600 | 104900 | 104800 | 104900 | 104800 | 404 |
| 361 | 20241127 | 143200 | 28146255900 | 104800 | 104800 | 104900 | 104800 | 369 |
| 362 | 20241127 | 143100 | 28107568800 | 104800 | 104800 | 104900 | 104800 | 399 |
| 363 | 20241127 | 143000 | 28065740000 | 104800 | 104700 | 104900 | 104700 | 656 |
| 364 | 20241127 | 142900 | 27997002400 | 104800 | 104700 | 104800 | 104700 | 428 |
| 365 | 20241127 | 142800 | 27952177800 | 104700 | 104700 | 104800 | 104600 | 503 |
| 366 | 20241127 | 142700 | 27899508200 | 104700 | 104700 | 104700 | 104600 | 427 |
| 367 | 20241127 | 142600 | 27854820700 | 104800 | 104700 | 104800 | 104600 | 2287 |
| 368 | 20241127 | 142500 | 27615548700 | 104700 | 104700 | 104800 | 104700 | 546 |
| 369 | 20241127 | 142400 | 27558356400 | 104700 | 104700 | 104800 | 104600 | 237 |
| 370 | 20241127 | 142300 | 27533546500 | 104700 | 104700 | 104800 | 104700 | 340 |
| 371 | 20241127 | 142200 | 27497933300 | 104700 | 104600 | 104700 | 104600 | 449 |
| 372 | 20241127 | 142100 | 27450938900 | 104600 | 104600 | 104700 | 104600 | 299 |
| 373 | 20241127 | 142000 | 27419645600 | 104700 | 104800 | 104800 | 104600 | 308 |
| 374 | 20241127 | 141900 | 27387407000 | 104800 | 104900 | 104900 | 104700 | 317 |
| 375 | 20241127 | 141800 | 27354196600 | 104800 | 104700 | 104800 | 104700 | 344 |
| 376 | 20241127 | 141700 | 27318163600 | 104700 | 104700 | 104900 | 104700 | 425 |
| 377 | 20241127 | 141600 | 27273639200 | 104700 | 104700 | 105000 | 104600 | 843 |
| 378 | 20241127 | 141500 | 27185361100 | 104700 | 104800 | 104800 | 104700 | 733 |
| 379 | 20241127 | 141400 | 27108589500 | 104800 | 104800 | 104900 | 104700 | 705 |
| 380 | 20241127 | 141300 | 27034732100 | 104800 | 104800 | 104900 | 104800 | 373 |
| 381 | 20241127 | 141200 | 26995626800 | 104900 | 104900 | 105000 | 104800 | 445 |
| 382 | 20241127 | 141100 | 26948966300 | 104800 | 104800 | 105100 | 104800 | 460 |
| 383 | 20241127 | 141000 | 26900689400 | 104800 | 104800 | 105100 | 104800 | 354 |
| 384 | 20241127 | 140900 | 26863567500 | 105100 | 104800 | 105100 | 104800 | 861 |
| 385 | 20241127 | 140800 | 26773217300 | 104800 | 104900 | 104900 | 104800 | 320 |
| 386 | 20241127 | 140700 | 26739666100 | 104900 | 104700 | 104900 | 104700 | 427 |
| 387 | 20241127 | 140600 | 26694905000 | 104800 | 104800 | 104800 | 104700 | 612 |
| 388 | 20241127 | 140500 | 26630791200 | 104700 | 104600 | 104800 | 104600 | 493 |
| 389 | 20241127 | 140400 | 26579157700 | 104700 | 104700 | 104800 | 104600 | 411 |
| 390 | 20241127 | 140300 | 26536121900 | 104700 | 104600 | 104800 | 104600 | 356 |
| 391 | 20241127 | 140200 | 26498858800 | 104700 | 104700 | 104800 | 104600 | 375 |
| 392 | 20241127 | 140100 | 26459601300 | 104700 | 104700 | 104800 | 104600 | 453 |
| 393 | 20241127 | 140000 | 26412190400 | 104700 | 104600 | 104700 | 104600 | 353 |
| 394 | 20241127 | 135900 | 26375247500 | 104600 | 104700 | 104700 | 104500 | 281 |
| 395 | 20241127 | 135800 | 26345858800 | 104600 | 104600 | 104700 | 104500 | 630 |
| 396 | 20241127 | 135700 | 26279962900 | 104700 | 104600 | 104700 | 104600 | 432 |
| 397 | 20241127 | 135600 | 26234745200 | 104600 | 104500 | 104800 | 104500 | 850 |
| 398 | 20241127 | 135500 | 26145801000 | 104500 | 104800 | 104800 | 104500 | 1088 |
| 399 | 20241127 | 135400 | 26031909800 | 104800 | 104700 | 104800 | 104700 | 557 |
| 400 | 20241127 | 135300 | 25973569400 | 104800 | 104700 | 104800 | 104700 | 285 |
| 401 | 20241127 | 135200 | 25943709800 | 104800 | 104800 | 104800 | 104700 | 258 |
| 402 | 20241127 | 135100 | 25916678200 | 104800 | 104800 | 104800 | 104700 | 643 |
| 403 | 20241127 | 135000 | 25849318600 | 104700 | 104700 | 104800 | 104700 | 288 |
| 404 | 20241127 | 134900 | 25819153000 | 104800 | 104900 | 104900 | 104700 | 613 |
| 405 | 20241127 | 134800 | 25754884500 | 104800 | 105000 | 105000 | 104800 | 373 |
| 406 | 20241127 | 134700 | 25715762800 | 104900 | 105100 | 105100 | 104800 | 298 |
| 407 | 20241127 | 134600 | 25684488100 | 105100 | 105100 | 105100 | 105000 | 331 |
| 408 | 20241127 | 134500 | 25649714900 | 105000 | 105000 | 105100 | 105000 | 294 |
| 409 | 20241127 | 134400 | 25618824300 | 105100 | 105000 | 105100 | 104900 | 445 |
| 410 | 20241127 | 134300 | 25572108000 | 105000 | 104900 | 105000 | 104800 | 755 |
| 411 | 20241127 | 134200 | 25492927700 | 104900 | 105000 | 105200 | 104900 | 668 |
| 412 | 20241127 | 134100 | 25422763900 | 105100 | 105000 | 105200 | 105000 | 520 |
| 413 | 20241127 | 134000 | 25368107800 | 105100 | 105100 | 105200 | 105000 | 316 |
| 414 | 20241127 | 133900 | 25334899600 | 105100 | 105200 | 105300 | 105000 | 408 |
| 415 | 20241127 | 133800 | 25292016600 | 105100 | 105200 | 105200 | 105000 | 427 |
| 416 | 20241127 | 133700 | 25247122800 | 105200 | 105100 | 105200 | 105100 | 428 |
| 417 | 20241127 | 133600 | 25202116500 | 105100 | 105100 | 105200 | 105100 | 317 |
| 418 | 20241127 | 133500 | 25168778200 | 105200 | 105200 | 105300 | 105100 | 426 |
| 419 | 20241127 | 133400 | 25123975200 | 105200 | 105200 | 105300 | 105200 | 439 |
| 420 | 20241127 | 133300 | 25077777200 | 105300 | 105200 | 105300 | 105100 | 2546 |
| 421 | 20241127 | 133200 | 24809931000 | 105100 | 105100 | 105200 | 105000 | 822 |
| 422 | 20241127 | 133100 | 24723514700 | 105100 | 105000 | 105100 | 105000 | 377 |
| 423 | 20241127 | 133000 | 24683907200 | 105100 | 105000 | 105100 | 105000 | 236 |
| 424 | 20241127 | 132900 | 24659110300 | 105000 | 105000 | 105100 | 105000 | 501 |
| 425 | 20241127 | 132800 | 24606490900 | 105000 | 105000 | 105100 | 105000 | 561 |
| 426 | 20241127 | 132700 | 24547563200 | 105000 | 105100 | 105200 | 105000 | 579 |
| 427 | 20241127 | 132600 | 24486699200 | 105200 | 105100 | 105200 | 105100 | 449 |
| 428 | 20241127 | 132500 | 24439487500 | 105100 | 105100 | 105200 | 105100 | 661 |
| 429 | 20241127 | 132400 | 24369996100 | 105100 | 105200 | 105200 | 105100 | 263 |
| 430 | 20241127 | 132300 | 24342338100 | 105200 | 105200 | 105200 | 105100 | 400 |
| 431 | 20241127 | 132200 | 24300274300 | 105200 | 105100 | 105200 | 105100 | 483 |
| 432 | 20241127 | 132100 | 24249481000 | 105200 | 105100 | 105200 | 105100 | 415 |
| 433 | 20241127 | 132000 | 24205849400 | 105000 | 105000 | 105100 | 105000 | 246 |
| 434 | 20241127 | 131900 | 24179999200 | 105000 | 105000 | 105100 | 105000 | 518 |
| 435 | 20241127 | 131800 | 24125578700 | 105000 | 105100 | 105100 | 105000 | 267 |
| 436 | 20241127 | 131700 | 24097528300 | 105100 | 105100 | 105100 | 105000 | 492 |
| 437 | 20241127 | 131600 | 24045834900 | 105000 | 105000 | 105100 | 104900 | 257 |
| 438 | 20241127 | 131500 | 24018848300 | 105100 | 105000 | 105100 | 105000 | 279 |
| 439 | 20241127 | 131400 | 23989541500 | 105000 | 105100 | 105200 | 105000 | 519 |
| 440 | 20241127 | 131300 | 23934979800 | 105100 | 105100 | 105200 | 105100 | 352 |
| 441 | 20241127 | 131200 | 23897959100 | 105200 | 105100 | 105200 | 105100 | 310 |
| 442 | 20241127 | 131100 | 23865351600 | 105100 | 105200 | 105200 | 105000 | 1024 |
| 443 | 20241127 | 131000 | 23757659600 | 105200 | 105200 | 105200 | 105100 | 286 |
| 444 | 20241127 | 130900 | 23727586700 | 105200 | 105100 | 105200 | 105000 | 293 |
| 445 | 20241127 | 130800 | 23696793400 | 105100 | 105000 | 105200 | 104900 | 246 |
| 446 | 20241127 | 130700 | 23670929600 | 105200 | 104900 | 105200 | 104900 | 1117 |
| 447 | 20241127 | 130600 | 23553479600 | 105000 | 105100 | 105200 | 104900 | 679 |
| 448 | 20241127 | 130500 | 23482158500 | 105200 | 105200 | 105200 | 105100 | 349 |
| 449 | 20241127 | 130400 | 23445458500 | 105200 | 105200 | 105200 | 105100 | 507 |
| 450 | 20241127 | 130300 | 23392158100 | 105200 | 105100 | 105200 | 105100 | 272 |
| 451 | 20241127 | 130200 | 23363552700 | 105100 | 105200 | 105200 | 105100 | 187 |
| 452 | 20241127 | 130100 | 23343883300 | 105200 | 105200 | 105200 | 105100 | 331 |
| 453 | 20241127 | 130000 | 23309070700 | 105100 | 105200 | 105200 | 105100 | 264 |
| 454 | 20241127 | 125900 | 23281304700 | 105100 | 105300 | 105400 | 105100 | 1407 |
| 455 | 20241127 | 125800 | 23133234000 | 105300 | 105300 | 105400 | 105300 | 389 |
| 456 | 20241127 | 125700 | 23092259700 | 105300 | 105400 | 105400 | 105300 | 329 |
| 457 | 20241127 | 125600 | 23057597700 | 105400 | 105400 | 105400 | 105300 | 251 |
| 458 | 20241127 | 125500 | 23031150000 | 105300 | 105400 | 105400 | 105300 | 235 |
| 459 | 20241127 | 125400 | 23006392100 | 105400 | 105400 | 105400 | 105300 | 322 |
| 460 | 20241127 | 125300 | 22972460700 | 105300 | 105400 | 105400 | 105300 | 184 |
| 461 | 20241127 | 125200 | 22953069500 | 105300 | 105300 | 105400 | 105300 | 338 |
| 462 | 20241127 | 125100 | 22917457700 | 105300 | 105400 | 105400 | 105300 | 257 |
| 463 | 20241127 | 125000 | 22890383100 | 105400 | 105400 | 105400 | 105300 | 439 |
| 464 | 20241127 | 124900 | 22844140100 | 105400 | 105300 | 105400 | 105300 | 229 |
| 465 | 20241127 | 124800 | 22820007900 | 105300 | 105400 | 105400 | 105300 | 235 |
| 466 | 20241127 | 124700 | 22795241300 | 105400 | 105300 | 105400 | 105300 | 271 |
| 467 | 20241127 | 124600 | 22766680900 | 105300 | 105400 | 105400 | 105300 | 282 |
| 468 | 20241127 | 124500 | 22736971600 | 105400 | 105300 | 105400 | 105300 | 317 |
| 469 | 20241127 | 124400 | 22703568300 | 105400 | 105300 | 105400 | 105300 | 288 |
| 470 | 20241127 | 124300 | 22673215500 | 105300 | 105400 | 105400 | 105300 | 166 |
| 471 | 20241127 | 124200 | 22655721600 | 105400 | 105400 | 105400 | 105300 | 343 |
| 472 | 20241127 | 124100 | 22619571800 | 105300 | 105400 | 105400 | 105200 | 150 |
| 473 | 20241127 | 124000 | 22603775100 | 105400 | 105300 | 105400 | 105300 | 407 |
| 474 | 20241127 | 123900 | 22560906300 | 105300 | 105100 | 105400 | 105100 | 1872 |
| 475 | 20241127 | 123800 | 22363932300 | 105200 | 105100 | 105200 | 105100 | 169 |
| 476 | 20241127 | 123700 | 22346155600 | 105200 | 104900 | 105200 | 104900 | 1241 |
| 477 | 20241127 | 123600 | 22215751500 | 105000 | 105000 | 105000 | 104900 | 241 |
| 478 | 20241127 | 123500 | 22190448600 | 105100 | 104900 | 105100 | 104900 | 714 |
| 479 | 20241127 | 123400 | 22115463700 | 105000 | 104900 | 105000 | 104900 | 308 |
| 480 | 20241127 | 123300 | 22083132100 | 104900 | 104900 | 105000 | 104900 | 343 |
| 481 | 20241127 | 123200 | 22047134100 | 104900 | 104900 | 105000 | 104900 | 214 |
| 482 | 20241127 | 123100 | 22024667700 | 104900 | 105000 | 105000 | 104900 | 291 |
| 483 | 20241127 | 123000 | 21994119500 | 104900 | 105000 | 105000 | 104900 | 328 |
| 484 | 20241127 | 122900 | 21959690600 | 104900 | 104900 | 105000 | 104900 | 309 |
| 485 | 20241127 | 122800 | 21927247700 | 105000 | 105000 | 105000 | 104900 | 200 |
| 486 | 20241127 | 122700 | 21906255800 | 105000 | 104900 | 105000 | 104800 | 295 |
| 487 | 20241127 | 122600 | 21875308600 | 104900 | 104800 | 104900 | 104800 | 153 |
| 488 | 20241127 | 122500 | 21859261100 | 104900 | 104900 | 104900 | 104700 | 662 |
| 489 | 20241127 | 122400 | 21789899000 | 104900 | 105000 | 105100 | 104800 | 1143 |
| 490 | 20241127 | 122300 | 21669989800 | 105100 | 104900 | 105100 | 104900 | 559 |
| 491 | 20241127 | 122200 | 21611295900 | 104900 | 105200 | 105200 | 104800 | 1368 |
| 492 | 20241127 | 122100 | 21467583900 | 105100 | 105100 | 105200 | 105100 | 196 |
| 493 | 20241127 | 122000 | 21446971900 | 105200 | 105200 | 105200 | 105100 | 255 |
| 494 | 20241127 | 121900 | 21420149300 | 105200 | 105300 | 105300 | 105100 | 495 |
| 495 | 20241127 | 121800 | 21368076200 | 105300 | 105300 | 105300 | 105200 | 202 |
| 496 | 20241127 | 121700 | 21346812700 | 105300 | 105000 | 105300 | 105000 | 428 |
| 497 | 20241127 | 121600 | 21301792200 | 105000 | 105100 | 105100 | 105000 | 302 |
| 498 | 20241127 | 121500 | 21270061900 | 105200 | 105100 | 105200 | 104800 | 984 |
| 499 | 20241127 | 121400 | 21166719500 | 105100 | 105300 | 105400 | 105100 | 702 |
| 500 | 20241127 | 121300 | 21092844200 | 105300 | 105300 | 105300 | 105200 | 450 |
| 501 | 20241127 | 121200 | 21045481400 | 105200 | 105300 | 105300 | 105200 | 383 |
| 502 | 20241127 | 121100 | 21005165600 | 105200 | 105100 | 105400 | 105100 | 271 |
| 503 | 20241127 | 121000 | 20976636000 | 105400 | 105200 | 105400 | 105100 | 632 |
| 504 | 20241127 | 120900 | 20910129300 | 105200 | 105300 | 105400 | 105200 | 283 |
| 505 | 20241127 | 120800 | 20880330100 | 105300 | 105300 | 105300 | 105200 | 248 |
| 506 | 20241127 | 120700 | 20854216900 | 105300 | 105400 | 105400 | 104900 | 1450 |
| 507 | 20241127 | 120600 | 20701634800 | 105500 | 105400 | 105500 | 105300 | 374 |
| 508 | 20241127 | 120500 | 20662185800 | 105400 | 105400 | 105500 | 105300 | 345 |
| 509 | 20241127 | 120400 | 20625825300 | 105400 | 105500 | 105600 | 105000 | 3132 |
| 510 | 20241127 | 120300 | 20295862900 | 105500 | 105500 | 105600 | 105500 | 220 |
| 511 | 20241127 | 120200 | 20272633100 | 105500 | 105500 | 105600 | 105500 | 265 |
| 512 | 20241127 | 120100 | 20244660000 | 105500 | 105500 | 105600 | 105500 | 291 |
| 513 | 20241127 | 120000 | 20213938500 | 105600 | 105500 | 105600 | 105500 | 219 |
| 514 | 20241127 | 115900 | 20190815400 | 105600 | 105600 | 105600 | 105500 | 673 |
| 515 | 20241127 | 115800 | 20119774300 | 105500 | 105600 | 105600 | 105500 | 382 |
| 516 | 20241127 | 115700 | 20079442900 | 105600 | 105600 | 105600 | 105500 | 434 |
| 517 | 20241127 | 115600 | 20033626300 | 105600 | 105500 | 105600 | 105500 | 470 |
| 518 | 20241127 | 115500 | 19984013800 | 105500 | 105600 | 105600 | 105500 | 596 |
| 519 | 20241127 | 115400 | 19921106000 | 105600 | 105400 | 105600 | 105400 | 8574 |
| 520 | 20241127 | 115300 | 19016425100 | 105400 | 105300 | 105500 | 105300 | 5243 |
| 521 | 20241127 | 115200 | 18463797000 | 105400 | 105400 | 105400 | 105300 | 584 |
| 522 | 20241127 | 115100 | 18402257000 | 105400 | 105300 | 105400 | 105300 | 355 |
| 523 | 20241127 | 115000 | 18364851900 | 105300 | 105400 | 105400 | 105300 | 454 |
| 524 | 20241127 | 114900 | 18317018200 | 105400 | 105300 | 105400 | 105300 | 594 |
| 525 | 20241127 | 114800 | 18254444400 | 105400 | 105400 | 105400 | 105300 | 347 |
| 526 | 20241127 | 114700 | 18217883700 | 105400 | 105300 | 105400 | 105300 | 486 |
| 527 | 20241127 | 114600 | 18166661700 | 105400 | 105400 | 105400 | 105300 | 548 |
| 528 | 20241127 | 114500 | 18108925700 | 105300 | 105400 | 105400 | 105300 | 441 |
| 529 | 20241127 | 114400 | 18062459200 | 105400 | 105200 | 105400 | 105200 | 4309 |
| 530 | 20241127 | 114300 | 17608560600 | 105200 | 105200 | 105300 | 105200 | 2817 |
| 531 | 20241127 | 114200 | 17311937400 | 105200 | 105300 | 105300 | 105200 | 900 |
| 532 | 20241127 | 114100 | 17217237300 | 105300 | 105200 | 105300 | 105200 | 922 |
| 533 | 20241127 | 114000 | 17120169700 | 105300 | 105300 | 105300 | 105200 | 642 |
| 534 | 20241127 | 113900 | 17052583300 | 105300 | 105300 | 105300 | 105200 | 486 |
| 535 | 20241127 | 113800 | 17001410800 | 105200 | 105300 | 105300 | 105200 | 244 |
| 536 | 20241127 | 113700 | 16975719900 | 105200 | 105300 | 105300 | 105200 | 714 |
| 537 | 20241127 | 113600 | 16900566200 | 105300 | 105200 | 105300 | 105200 | 592 |
| 538 | 20241127 | 113500 | 16838258700 | 105300 | 105200 | 105300 | 105200 | 400 |
| 539 | 20241127 | 113400 | 16796157800 | 105300 | 105300 | 105300 | 105200 | 329 |
| 540 | 20241127 | 113300 | 16761522300 | 105300 | 105200 | 105300 | 105100 | 2329 |
| 541 | 20241127 | 113200 | 16516519100 | 105200 | 105200 | 105200 | 105000 | 1234 |
| 542 | 20241127 | 113100 | 16386807300 | 105200 | 105100 | 105200 | 105100 | 254 |
| 543 | 20241127 | 113000 | 16360090000 | 105100 | 105100 | 105200 | 105100 | 973 |
| 544 | 20241127 | 112900 | 16257793000 | 105100 | 105100 | 105200 | 105100 | 247 |
| 545 | 20241127 | 112800 | 16231814700 | 105200 | 105100 | 105200 | 105100 | 373 |
| 546 | 20241127 | 112700 | 16192599600 | 105100 | 105100 | 105100 | 105000 | 539 |
| 547 | 20241127 | 112600 | 16135953100 | 105100 | 105100 | 105100 | 105000 | 368 |
| 548 | 20241127 | 112500 | 16097285900 | 105000 | 105000 | 105100 | 105000 | 718 |
| 549 | 20241127 | 112400 | 16021872200 | 105000 | 105100 | 105200 | 105000 | 1378 |
| 550 | 20241127 | 112300 | 15877020800 | 105100 | 105100 | 105200 | 105100 | 397 |
| 551 | 20241127 | 112200 | 15835270000 | 105100 | 105200 | 105200 | 105100 | 715 |
| 552 | 20241127 | 112100 | 15760068500 | 105100 | 105200 | 105200 | 105100 | 789 |
| 553 | 20241127 | 112000 | 15677123000 | 105100 | 105100 | 105200 | 105100 | 826 |
| 554 | 20241127 | 111900 | 15590255800 | 105200 | 105100 | 105200 | 105100 | 987 |
| 555 | 20241127 | 111800 | 15486465300 | 105100 | 105100 | 105200 | 105100 | 402 |
| 556 | 20241127 | 111700 | 15444197000 | 105000 | 105000 | 105100 | 104900 | 2636 |
| 557 | 20241127 | 111600 | 15167364700 | 105000 | 104900 | 105100 | 104900 | 2188 |
| 558 | 20241127 | 111500 | 14937572100 | 105000 | 104900 | 105000 | 104900 | 587 |
| 559 | 20241127 | 111400 | 14875973900 | 104900 | 104900 | 105000 | 104800 | 676 |
| 560 | 20241127 | 111300 | 14805038400 | 104900 | 105000 | 105000 | 104900 | 317 |
| 561 | 20241127 | 111200 | 14771764800 | 105000 | 104900 | 105000 | 104800 | 322 |
| 562 | 20241127 | 111100 | 14737967600 | 104800 | 104900 | 105000 | 104800 | 1821 |
| 563 | 20241127 | 111000 | 14546832800 | 104900 | 104800 | 104900 | 104800 | 941 |
| 564 | 20241127 | 110900 | 14448124300 | 104900 | 104800 | 104900 | 104800 | 285 |
| 565 | 20241127 | 110800 | 14418231900 | 104900 | 104900 | 104900 | 104700 | 458 |
| 566 | 20241127 | 110700 | 14370206500 | 104800 | 104900 | 104900 | 104800 | 482 |
| 567 | 20241127 | 110600 | 14319659900 | 104900 | 105000 | 105000 | 104900 | 431 |
| 568 | 20241127 | 110500 | 14274425600 | 105000 | 105000 | 105000 | 104900 | 595 |
| 569 | 20241127 | 110400 | 14211991800 | 105000 | 105000 | 105000 | 104900 | 250 |
| 570 | 20241127 | 110300 | 14185742800 | 105000 | 105000 | 105000 | 104800 | 249 |
| 571 | 20241127 | 110200 | 14159601500 | 104800 | 105000 | 105000 | 104800 | 486 |
| 572 | 20241127 | 110100 | 14108588500 | 105000 | 104900 | 105000 | 104900 | 2651 |
| 573 | 20241127 | 110000 | 13830306600 | 104900 | 104900 | 104900 | 104700 | 860 |
| 574 | 20241127 | 105900 | 13740129700 | 104900 | 105000 | 105000 | 104800 | 895 |
| 575 | 20241127 | 105800 | 13646272800 | 105000 | 105000 | 105000 | 104900 | 731 |
| 576 | 20241127 | 105700 | 13569531800 | 105000 | 105100 | 105100 | 105000 | 449 |
| 577 | 20241127 | 105600 | 13522365400 | 105100 | 105300 | 105300 | 104900 | 2332 |
| 578 | 20241127 | 105500 | 13277260700 | 105200 | 105300 | 105400 | 105200 | 900 |
| 579 | 20241127 | 105400 | 13182490100 | 105300 | 105400 | 105400 | 105300 | 470 |
| 580 | 20241127 | 105300 | 13132969600 | 105400 | 105400 | 105400 | 105300 | 615 |
| 581 | 20241127 | 105200 | 13068176100 | 105400 | 105300 | 105400 | 105200 | 3389 |
| 582 | 20241127 | 105100 | 12711274700 | 105200 | 105200 | 105300 | 105100 | 870 |
| 583 | 20241127 | 105000 | 12619724900 | 105300 | 105300 | 105300 | 105100 | 1261 |
| 584 | 20241127 | 104900 | 12487070000 | 105300 | 105100 | 105300 | 105000 | 2194 |
| 585 | 20241127 | 104800 | 12256324300 | 105100 | 105100 | 105100 | 105000 | 611 |
| 586 | 20241127 | 104700 | 12192134600 | 105000 | 105100 | 105200 | 105000 | 651 |
| 587 | 20241127 | 104600 | 12123714700 | 105100 | 105000 | 105200 | 105000 | 1133 |
| 588 | 20241127 | 104500 | 12004551000 | 105100 | 105200 | 105300 | 105100 | 871 |
| 589 | 20241127 | 104400 | 11912921200 | 105200 | 105200 | 105300 | 105100 | 1037 |
| 590 | 20241127 | 104300 | 11803794700 | 105100 | 105200 | 105200 | 105100 | 941 |
| 591 | 20241127 | 104200 | 11704824300 | 105200 | 104700 | 105200 | 104600 | 11004 |
| 592 | 20241127 | 104100 | 10550524000 | 104700 | 104400 | 104800 | 104400 | 3212 |
| 593 | 20241127 | 104000 | 10214633200 | 104400 | 104400 | 104500 | 104300 | 885 |
| 594 | 20241127 | 103900 | 10122226700 | 104400 | 104200 | 104500 | 104000 | 1374 |
| 595 | 20241127 | 103800 | 9978936200 | 104200 | 104500 | 104500 | 104200 | 5765 |
| 596 | 20241127 | 103700 | 9377572900 | 104400 | 104500 | 104500 | 104400 | 555 |
| 597 | 20241127 | 103600 | 9319596000 | 104500 | 104500 | 104500 | 104300 | 713 |
| 598 | 20241127 | 103500 | 9245152100 | 104500 | 104600 | 104700 | 104400 | 690 |
| 599 | 20241127 | 103400 | 9173004500 | 104700 | 104800 | 104800 | 104600 | 1425 |
| 600 | 20241127 | 103300 | 9023751000 | 104700 | 104800 | 104800 | 104600 | 1161 |
| 601 | 20241127 | 103200 | 8902176000 | 104700 | 104900 | 104900 | 104700 | 1913 |
| 602 | 20241127 | 103100 | 8701655800 | 104900 | 104800 | 104900 | 104800 | 458 |
| 603 | 20241127 | 103000 | 8653649000 | 104800 | 104700 | 104900 | 104500 | 4150 |
| 604 | 20241127 | 102900 | 8219049400 | 104700 | 104600 | 104800 | 104500 | 842 |
| 605 | 20241127 | 102800 | 8130935500 | 104700 | 104200 | 104700 | 104200 | 2767 |
| 606 | 20241127 | 102700 | 7841912000 | 104300 | 104200 | 104300 | 104100 | 240 |
| 607 | 20241127 | 102600 | 7816899900 | 104100 | 104200 | 104400 | 104100 | 1227 |
| 608 | 20241127 | 102500 | 7688992300 | 104200 | 104100 | 104200 | 104000 | 1824 |
| 609 | 20241127 | 102400 | 7499208700 | 104100 | 104000 | 104100 | 103900 | 203 |
| 610 | 20241127 | 102300 | 7478084600 | 104000 | 104100 | 104100 | 103900 | 924 |
| 611 | 20241127 | 102200 | 7381969100 | 104100 | 104000 | 104100 | 103900 | 768 |
| 612 | 20241127 | 102100 | 7302095800 | 104000 | 103800 | 104000 | 103800 | 2600 |
| 613 | 20241127 | 102000 | 7031958700 | 103800 | 103700 | 103900 | 103600 | 3364 |
| 614 | 20241127 | 101900 | 6683037800 | 103700 | 103200 | 103700 | 103200 | 6151 |
| 615 | 20241127 | 101800 | 6046992400 | 103300 | 103200 | 103300 | 103200 | 1094 |
| 616 | 20241127 | 101700 | 5934053500 | 103300 | 103200 | 103300 | 103200 | 261 |
| 617 | 20241127 | 101600 | 5907108600 | 103200 | 103200 | 103300 | 103100 | 1362 |
| 618 | 20241127 | 101500 | 5766559100 | 103200 | 103100 | 103200 | 103000 | 1189 |
| 619 | 20241127 | 101400 | 5643969500 | 103000 | 102900 | 103100 | 102900 | 1124 |
| 620 | 20241127 | 101300 | 5528235100 | 103000 | 103000 | 103000 | 102900 | 1557 |
| 621 | 20241127 | 101200 | 5367872600 | 102900 | 103000 | 103000 | 102900 | 625 |
| 622 | 20241127 | 101100 | 5303537400 | 103000 | 103000 | 103000 | 102900 | 1020 |
| 623 | 20241127 | 101000 | 5198547800 | 103000 | 102800 | 103000 | 102700 | 2601 |
| 624 | 20241127 | 100900 | 4931046900 | 102800 | 102800 | 102800 | 102700 | 311 |
| 625 | 20241127 | 100800 | 4899095100 | 102800 | 102700 | 102800 | 102700 | 1182 |
| 626 | 20241127 | 100700 | 4777595700 | 102700 | 102800 | 102800 | 102700 | 336 |
| 627 | 20241127 | 100600 | 4743070600 | 102700 | 102800 | 102800 | 102700 | 283 |
| 628 | 20241127 | 100500 | 4713989600 | 102800 | 102800 | 102800 | 102700 | 349 |
| 629 | 20241127 | 100400 | 4678123900 | 102800 | 102800 | 102800 | 102700 | 528 |
| 630 | 20241127 | 100300 | 4623849900 | 102700 | 102600 | 102800 | 102600 | 1805 |
| 631 | 20241127 | 100200 | 4438593100 | 102500 | 102500 | 102600 | 102500 | 671 |
| 632 | 20241127 | 100100 | 4369750900 | 102500 | 102400 | 102600 | 102400 | 3201 |
| 633 | 20241127 | 100000 | 4041642700 | 102400 | 102400 | 102500 | 102400 | 261 |
| 634 | 20241127 | 095900 | 4014898200 | 102400 | 102400 | 102500 | 102400 | 258 |
| 635 | 20241127 | 095800 | 3988457200 | 102500 | 102400 | 102500 | 102400 | 283 |
| 636 | 20241127 | 095700 | 3959457900 | 102400 | 102400 | 102500 | 102400 | 516 |
| 637 | 20241127 | 095600 | 3906601300 | 102400 | 102300 | 102500 | 102300 | 209 |
| 638 | 20241127 | 095500 | 3885189700 | 102300 | 102300 | 102500 | 102300 | 245 |
| 639 | 20241127 | 095400 | 3860089600 | 102300 | 102300 | 102500 | 102300 | 422 |
| 640 | 20241127 | 095300 | 3816889700 | 102200 | 102300 | 102300 | 102200 | 295 |
| 641 | 20241127 | 095200 | 3786716500 | 102200 | 102300 | 102300 | 102200 | 268 |
| 642 | 20241127 | 095100 | 3759312800 | 102200 | 102400 | 102400 | 102200 | 396 |
| 643 | 20241127 | 095000 | 3718794300 | 102200 | 102300 | 102400 | 102200 | 254 |
| 644 | 20241127 | 094900 | 3692799700 | 102200 | 102200 | 102400 | 102200 | 167 |
| 645 | 20241127 | 094800 | 3675725400 | 102100 | 102100 | 102300 | 102000 | 300 |
| 646 | 20241127 | 094700 | 3645063600 | 102100 | 102300 | 102400 | 102100 | 308 |
| 647 | 20241127 | 094600 | 3613586100 | 102100 | 102400 | 102500 | 102100 | 368 |
| 648 | 20241127 | 094500 | 3575940800 | 102300 | 102200 | 102400 | 102200 | 284 |
| 649 | 20241127 | 094400 | 3546874000 | 102200 | 102300 | 102400 | 102200 | 207 |
| 650 | 20241127 | 094300 | 3525694200 | 102200 | 102300 | 102300 | 102200 | 196 |
| 651 | 20241127 | 094200 | 3505650800 | 102200 | 102400 | 102400 | 102100 | 228 |
| 652 | 20241127 | 094100 | 3482328400 | 102300 | 102100 | 102400 | 102100 | 489 |
| 653 | 20241127 | 094000 | 3432323900 | 102100 | 102200 | 102300 | 102100 | 242 |
| 654 | 20241127 | 093900 | 3407589400 | 102200 | 102100 | 102200 | 102000 | 665 |
| 655 | 20241127 | 093800 | 3339691700 | 102100 | 102000 | 102200 | 102000 | 431 |
| 656 | 20241127 | 093700 | 3295689800 | 102000 | 102100 | 102100 | 102000 | 279 |
| 657 | 20241127 | 093600 | 3267211000 | 102000 | 102200 | 102300 | 102000 | 306 |
| 658 | 20241127 | 093500 | 3235957700 | 102300 | 102100 | 102300 | 102000 | 448 |
| 659 | 20241127 | 093400 | 3190172300 | 102100 | 102100 | 102300 | 102100 | 220 |
| 660 | 20241127 | 093300 | 3167687700 | 102100 | 102300 | 102400 | 102000 | 609 |
| 661 | 20241127 | 093200 | 3105419200 | 102400 | 102200 | 102400 | 102100 | 517 |
| 662 | 20241127 | 093100 | 3052550500 | 102200 | 102200 | 102300 | 102200 | 126 |
| 663 | 20241127 | 093000 | 3039667600 | 102200 | 102100 | 102300 | 102100 | 249 |
| 664 | 20241127 | 092900 | 3014215900 | 102100 | 102200 | 102300 | 102100 | 415 |
| 665 | 20241127 | 092800 | 2971792500 | 102200 | 102200 | 102300 | 102200 | 636 |
| 666 | 20241127 | 092700 | 2906777500 | 102300 | 102300 | 102400 | 102200 | 269 |
| 667 | 20241127 | 092600 | 2879254800 | 102300 | 102300 | 102500 | 102300 | 410 |
| 668 | 20241127 | 092500 | 2837267800 | 102300 | 102300 | 102400 | 102300 | 309 |
| 669 | 20241127 | 092400 | 2805639000 | 102300 | 102300 | 102400 | 102300 | 323 |
| 670 | 20241127 | 092300 | 2772579200 | 102300 | 102400 | 102500 | 102300 | 373 |
| 671 | 20241127 | 092200 | 2734370400 | 102400 | 102500 | 102600 | 102400 | 758 |
| 672 | 20241127 | 092100 | 2656650800 | 102500 | 102600 | 102700 | 102500 | 1830 |
| 673 | 20241127 | 092000 | 2468889900 | 102600 | 102700 | 102700 | 102600 | 514 |
| 674 | 20241127 | 091900 | 2416111700 | 102700 | 102400 | 102800 | 102400 | 3502 |
| 675 | 20241127 | 091800 | 2056898200 | 102400 | 102400 | 102500 | 102400 | 265 |
| 676 | 20241127 | 091700 | 2029746000 | 102400 | 102300 | 102500 | 102300 | 281 |
| 677 | 20241127 | 091600 | 2000966000 | 102300 | 102200 | 102500 | 102200 | 1135 |
| 678 | 20241127 | 091500 | 1884709100 | 102200 | 102200 | 102300 | 102200 | 113 |
| 679 | 20241127 | 091400 | 1873155600 | 102100 | 102200 | 102400 | 102100 | 322 |
| 680 | 20241127 | 091300 | 1840224700 | 102100 | 102300 | 102300 | 102000 | 759 |
| 681 | 20241127 | 091200 | 1762704100 | 102100 | 102300 | 102400 | 102100 | 621 |
| 682 | 20241127 | 091100 | 1699175500 | 102300 | 102500 | 102600 | 102300 | 525 |
| 683 | 20241127 | 091000 | 1645354000 | 102500 | 102600 | 102700 | 102500 | 1675 |
| 684 | 20241127 | 090900 | 1473516000 | 102600 | 102500 | 102700 | 102500 | 1021 |
| 685 | 20241127 | 090800 | 1368810900 | 102600 | 102500 | 102800 | 102500 | 6147 |
| 686 | 20241127 | 090700 | 738585100 | 102400 | 102300 | 102500 | 102300 | 1527 |
| 687 | 20241127 | 090600 | 582171500 | 102200 | 102000 | 102300 | 101900 | 1615 |
| 688 | 20241127 | 090500 | 417303800 | 102000 | 101800 | 102000 | 101800 | 207 |
| 689 | 20241127 | 090400 | 396212400 | 101800 | 102000 | 102000 | 101700 | 207 |
| 690 | 20241127 | 090300 | 375116200 | 102000 | 101800 | 102000 | 101700 | 548 |
| 691 | 20241127 | 090200 | 319323000 | 101700 | 101800 | 101900 | 101700 | 482 |
| 692 | 20241127 | 090100 | 270261600 | 101800 | 101500 | 101800 | 101300 | 1425 |
| 693 | 20241127 | 090000 | 125662200 | 101400 | 101400 | 101600 | 101400 | 1239 |