40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 202700 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 16147 |
| 3 | 20241128 | 202600 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 4 | 20241128 | 202500 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 5 | 20241128 | 202400 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 6 | 20241128 | 202300 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 7 | 20241128 | 202200 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 8 | 20241128 | 202100 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 9 | 20241128 | 202000 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 10 | 20241128 | 201900 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 11 | 20241128 | 201800 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 12 | 20241128 | 201700 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 13 | 20241128 | 201600 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 14 | 20241128 | 201500 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 15 | 20241128 | 201400 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 16 | 20241128 | 201300 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 17 | 20241128 | 201200 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 18 | 20241128 | 201100 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 19 | 20241128 | 201000 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 20 | 20241128 | 200900 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 21 | 20241128 | 200800 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 22 | 20241128 | 200700 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 23 | 20241128 | 200600 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 24 | 20241128 | 200500 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 25 | 20241128 | 200400 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 26 | 20241128 | 200300 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 27 | 20241128 | 200200 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 28 | 20241128 | 200100 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 29 | 20241128 | 200000 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 30 | 20241128 | 195900 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 31 | 20241128 | 195800 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 32 | 20241128 | 195700 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 16147 |
| 33 | 20241128 | 195600 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 34 | 20241128 | 195500 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 35 | 20241128 | 195400 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 36 | 20241128 | 195300 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 37 | 20241128 | 195200 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 38 | 20241128 | 195100 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 39 | 20241128 | 195000 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 40 | 20241128 | 194900 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 41 | 20241128 | 194800 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 42 | 20241128 | 194700 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 43 | 20241128 | 194600 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 44 | 20241128 | 194500 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 45 | 20241128 | 194400 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 46 | 20241128 | 194300 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 47 | 20241128 | 194200 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 48 | 20241128 | 194100 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 49 | 20241128 | 194000 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 50 | 20241128 | 193900 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 51 | 20241128 | 193800 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 52 | 20241128 | 193700 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 53 | 20241128 | 193600 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 54 | 20241128 | 193500 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 55 | 20241128 | 193400 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 56 | 20241128 | 193300 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 57 | 20241128 | 193200 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 58 | 20241128 | 193100 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 59 | 20241128 | 193000 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 60 | 20241128 | 192900 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 61 | 20241128 | 192800 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 62 | 20241128 | 192700 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 16147 |
| 63 | 20241128 | 192600 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 64 | 20241128 | 192500 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 65 | 20241128 | 192400 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 66 | 20241128 | 192300 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 67 | 20241128 | 192200 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 68 | 20241128 | 192100 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 69 | 20241128 | 192000 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 70 | 20241128 | 191900 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 71 | 20241128 | 191800 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 72 | 20241128 | 191700 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 73 | 20241128 | 191600 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 74 | 20241128 | 191500 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 75 | 20241128 | 191400 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 76 | 20241128 | 191300 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 77 | 20241128 | 191200 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 78 | 20241128 | 191100 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 79 | 20241128 | 191000 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 80 | 20241128 | 190900 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 81 | 20241128 | 190800 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 82 | 20241128 | 190700 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 83 | 20241128 | 190600 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 84 | 20241128 | 190500 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 85 | 20241128 | 190400 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 86 | 20241128 | 190300 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 87 | 20241128 | 190200 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 88 | 20241128 | 190100 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 89 | 20241128 | 190000 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 90 | 20241128 | 185900 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 91 | 20241128 | 185800 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 92 | 20241128 | 185700 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 16147 |
| 93 | 20241128 | 185600 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 94 | 20241128 | 185500 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 95 | 20241128 | 185400 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 96 | 20241128 | 185300 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 97 | 20241128 | 185200 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 98 | 20241128 | 185100 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 99 | 20241128 | 185000 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 100 | 20241128 | 184900 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 101 | 20241128 | 184800 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 102 | 20241128 | 184700 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 103 | 20241128 | 184600 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 104 | 20241128 | 184500 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 105 | 20241128 | 184400 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 106 | 20241128 | 184300 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 107 | 20241128 | 184200 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 108 | 20241128 | 184100 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 109 | 20241128 | 184000 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 110 | 20241128 | 183900 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 111 | 20241128 | 183800 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 112 | 20241128 | 183700 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 113 | 20241128 | 183600 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 114 | 20241128 | 183500 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 115 | 20241128 | 183400 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 116 | 20241128 | 183300 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 117 | 20241128 | 183200 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 118 | 20241128 | 183100 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 119 | 20241128 | 183000 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 120 | 20241128 | 182900 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 121 | 20241128 | 182800 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 122 | 20241128 | 182700 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 16147 |
| 123 | 20241128 | 182600 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 124 | 20241128 | 182500 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 125 | 20241128 | 182400 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 126 | 20241128 | 182300 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 127 | 20241128 | 182200 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 128 | 20241128 | 182100 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 129 | 20241128 | 182000 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 130 | 20241128 | 181900 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 131 | 20241128 | 181800 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 132 | 20241128 | 181700 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 133 | 20241128 | 181600 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 134 | 20241128 | 181500 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 135 | 20241128 | 181400 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 136 | 20241128 | 181300 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 137 | 20241128 | 181200 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 138 | 20241128 | 181100 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 139 | 20241128 | 181000 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 140 | 20241128 | 180900 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 141 | 20241128 | 180800 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 142 | 20241128 | 180700 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 143 | 20241128 | 180600 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 144 | 20241128 | 180500 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 145 | 20241128 | 180400 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 146 | 20241128 | 180300 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 147 | 20241128 | 180200 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 148 | 20241128 | 180100 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 149 | 20241128 | 180000 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 150 | 20241128 | 175900 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 151 | 20241128 | 175800 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 152 | 20241128 | 175700 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 16147 |
| 153 | 20241128 | 175600 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 154 | 20241128 | 175500 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 155 | 20241128 | 175400 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 156 | 20241128 | 175300 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 157 | 20241128 | 175200 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 158 | 20241128 | 175100 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 159 | 20241128 | 175000 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 160 | 20241128 | 174900 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 161 | 20241128 | 174800 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 162 | 20241128 | 174700 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 163 | 20241128 | 174600 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 164 | 20241128 | 174500 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 165 | 20241128 | 174400 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 166 | 20241128 | 174300 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 167 | 20241128 | 174200 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 168 | 20241128 | 174100 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 169 | 20241128 | 174000 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 170 | 20241128 | 173900 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 171 | 20241128 | 173800 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 172 | 20241128 | 173700 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 173 | 20241128 | 173600 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 174 | 20241128 | 173500 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 175 | 20241128 | 173400 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 176 | 20241128 | 173300 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 177 | 20241128 | 173200 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 178 | 20241128 | 173100 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 179 | 20241128 | 173000 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 180 | 20241128 | 172900 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 181 | 20241128 | 172800 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 182 | 20241128 | 172700 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 16147 |
| 183 | 20241128 | 172600 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 184 | 20241128 | 172500 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 185 | 20241128 | 172400 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 186 | 20241128 | 172300 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 187 | 20241128 | 172200 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 188 | 20241128 | 172100 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 189 | 20241128 | 172000 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 190 | 20241128 | 171900 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 191 | 20241128 | 171800 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 192 | 20241128 | 171700 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 193 | 20241128 | 171600 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 194 | 20241128 | 171500 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 195 | 20241128 | 171400 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 196 | 20241128 | 171300 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 197 | 20241128 | 171200 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 198 | 20241128 | 171100 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 199 | 20241128 | 171000 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 200 | 20241128 | 170900 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 201 | 20241128 | 170800 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 202 | 20241128 | 170700 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 203 | 20241128 | 170600 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 204 | 20241128 | 170500 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 205 | 20241128 | 170400 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 206 | 20241128 | 170300 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 207 | 20241128 | 170200 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 208 | 20241128 | 170100 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 209 | 20241128 | 170000 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 210 | 20241128 | 165900 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 211 | 20241128 | 165800 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 212 | 20241128 | 165700 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 16147 |
| 213 | 20241128 | 165600 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 214 | 20241128 | 165500 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 215 | 20241128 | 165400 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 216 | 20241128 | 165300 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 217 | 20241128 | 165200 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 218 | 20241128 | 165100 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 219 | 20241128 | 165000 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 220 | 20241128 | 164900 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 221 | 20241128 | 164800 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 222 | 20241128 | 164700 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 223 | 20241128 | 164600 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 224 | 20241128 | 164500 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 225 | 20241128 | 164400 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 226 | 20241128 | 164300 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 227 | 20241128 | 164200 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 228 | 20241128 | 164100 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 229 | 20241128 | 164000 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 230 | 20241128 | 163900 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 231 | 20241128 | 163800 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 232 | 20241128 | 163700 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 233 | 20241128 | 163600 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 234 | 20241128 | 163500 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 235 | 20241128 | 163400 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 236 | 20241128 | 163300 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 237 | 20241128 | 163200 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 238 | 20241128 | 163100 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 239 | 20241128 | 163000 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 240 | 20241128 | 162900 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 241 | 20241128 | 162800 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 242 | 20241128 | 162700 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 16147 |
| 243 | 20241128 | 162600 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 244 | 20241128 | 162500 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 245 | 20241128 | 162400 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 246 | 20241128 | 162300 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 247 | 20241128 | 162200 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 248 | 20241128 | 162100 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 249 | 20241128 | 162000 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 250 | 20241128 | 161900 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 251 | 20241128 | 161800 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 252 | 20241128 | 161700 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 253 | 20241128 | 161600 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 254 | 20241128 | 161500 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 255 | 20241128 | 161400 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 256 | 20241128 | 161300 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 257 | 20241128 | 161200 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 258 | 20241128 | 161100 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 259 | 20241128 | 161000 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 260 | 20241128 | 160900 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 261 | 20241128 | 160800 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 262 | 20241128 | 160700 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 263 | 20241128 | 160600 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 264 | 20241128 | 160500 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 265 | 20241128 | 160400 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 266 | 20241128 | 160300 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 267 | 20241128 | 160200 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 268 | 20241128 | 160100 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 269 | 20241128 | 160000 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 270 | 20241128 | 155900 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 271 | 20241128 | 155800 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 272 | 20241128 | 155700 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 16147 |
| 273 | 20241128 | 155600 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 274 | 20241128 | 155500 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 275 | 20241128 | 155400 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 276 | 20241128 | 155300 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 277 | 20241128 | 155200 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 278 | 20241128 | 155100 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 279 | 20241128 | 155000 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 280 | 20241128 | 154900 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 281 | 20241128 | 154800 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 282 | 20241128 | 154700 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 283 | 20241128 | 154600 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 284 | 20241128 | 154500 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 285 | 20241128 | 154400 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 286 | 20241128 | 154300 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 287 | 20241128 | 154200 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 288 | 20241128 | 154100 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 289 | 20241128 | 154000 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 290 | 20241128 | 153900 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 291 | 20241128 | 153800 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 292 | 20241128 | 153700 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 293 | 20241128 | 153600 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 294 | 20241128 | 153500 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 295 | 20241128 | 153400 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 296 | 20241128 | 153300 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 297 | 20241128 | 153200 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 298 | 20241128 | 153100 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 299 | 20241128 | 153000 | 18872486100 | 104900 | 104900 | 104900 | 104900 | 16147 |
| 300 | 20241128 | 152900 | 17178665800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 301 | 20241128 | 152800 | 17178665800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 302 | 20241128 | 152700 | 17178665800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 303 | 20241128 | 152600 | 17178665800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 304 | 20241128 | 152500 | 17178665800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 305 | 20241128 | 152400 | 17178665800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 306 | 20241128 | 152300 | 17178665800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 307 | 20241128 | 152200 | 17178665800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 308 | 20241128 | 152100 | 17178665800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 309 | 20241128 | 152000 | 17178665800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 310 | 20241128 | 151900 | 17178665800 | 104900 | 104800 | 104900 | 104700 | 1241 |
| 311 | 20241128 | 151800 | 17048637900 | 104800 | 104900 | 104900 | 104800 | 306 |
| 312 | 20241128 | 151700 | 17016567600 | 104800 | 104900 | 105000 | 104800 | 544 |
| 313 | 20241128 | 151600 | 16959529000 | 105000 | 104900 | 105000 | 104900 | 658 |
| 314 | 20241128 | 151500 | 16890504100 | 105000 | 104900 | 105000 | 104900 | 842 |
| 315 | 20241128 | 151400 | 16802175100 | 105000 | 105000 | 105000 | 104900 | 255 |
| 316 | 20241128 | 151300 | 16775408600 | 105000 | 104900 | 105000 | 104800 | 1348 |
| 317 | 20241128 | 151200 | 16633976700 | 104900 | 104900 | 104900 | 104800 | 172 |
| 318 | 20241128 | 151100 | 16615948900 | 104900 | 104800 | 104900 | 104800 | 980 |
| 319 | 20241128 | 151000 | 16513212800 | 104900 | 104900 | 104900 | 104800 | 560 |
| 320 | 20241128 | 150900 | 16454522700 | 104800 | 104900 | 104900 | 104800 | 168 |
| 321 | 20241128 | 150800 | 16436915300 | 104900 | 104800 | 104900 | 104800 | 587 |
| 322 | 20241128 | 150700 | 16375373100 | 104800 | 104900 | 104900 | 104800 | 206 |
| 323 | 20241128 | 150600 | 16353780400 | 104800 | 104800 | 104900 | 104700 | 269 |
| 324 | 20241128 | 150500 | 16325584500 | 104800 | 104800 | 104900 | 104700 | 324 |
| 325 | 20241128 | 150400 | 16291632700 | 104800 | 104900 | 104900 | 104800 | 340 |
| 326 | 20241128 | 150300 | 16255980900 | 104800 | 104800 | 105000 | 104800 | 1123 |
| 327 | 20241128 | 150200 | 16138196500 | 104700 | 104800 | 104800 | 104700 | 395 |
| 328 | 20241128 | 150100 | 16096816000 | 104800 | 104800 | 104800 | 104700 | 149 |
| 329 | 20241128 | 150000 | 16081206300 | 104700 | 104700 | 104800 | 104700 | 929 |
| 330 | 20241128 | 145900 | 15983883400 | 104800 | 104700 | 104800 | 104700 | 547 |
| 331 | 20241128 | 145800 | 15926601500 | 104700 | 104800 | 104900 | 104700 | 357 |
| 332 | 20241128 | 145700 | 15889215600 | 104800 | 104800 | 104900 | 104800 | 448 |
| 333 | 20241128 | 145600 | 15842264400 | 104800 | 104800 | 104900 | 104800 | 260 |
| 334 | 20241128 | 145500 | 15815007400 | 104800 | 104600 | 104900 | 104600 | 1143 |
| 335 | 20241128 | 145400 | 15695318600 | 104600 | 104600 | 104700 | 104600 | 116 |
| 336 | 20241128 | 145300 | 15683182600 | 104600 | 104700 | 104800 | 104600 | 924 |
| 337 | 20241128 | 145200 | 15586470400 | 104700 | 104700 | 104800 | 104700 | 419 |
| 338 | 20241128 | 145100 | 15542599400 | 104700 | 104900 | 104900 | 104700 | 329 |
| 339 | 20241128 | 145000 | 15508129400 | 104800 | 105000 | 105000 | 104800 | 406 |
| 340 | 20241128 | 144900 | 15465546100 | 104900 | 105000 | 105000 | 104900 | 465 |
| 341 | 20241128 | 144800 | 15416754400 | 104900 | 105000 | 105000 | 104900 | 438 |
| 342 | 20241128 | 144700 | 15370795700 | 105000 | 104900 | 105000 | 104900 | 339 |
| 343 | 20241128 | 144600 | 15335231800 | 105000 | 104900 | 105000 | 104900 | 404 |
| 344 | 20241128 | 144500 | 15292840200 | 104900 | 105000 | 105000 | 104900 | 445 |
| 345 | 20241128 | 144400 | 15246145700 | 104900 | 105000 | 105000 | 104900 | 252 |
| 346 | 20241128 | 144300 | 15219698100 | 104900 | 105000 | 105000 | 104900 | 273 |
| 347 | 20241128 | 144200 | 15191046000 | 105000 | 104900 | 105000 | 104900 | 365 |
| 348 | 20241128 | 144100 | 15152745500 | 104900 | 104900 | 105000 | 104900 | 245 |
| 349 | 20241128 | 144000 | 15127031900 | 104900 | 105000 | 105000 | 104900 | 366 |
| 350 | 20241128 | 143900 | 15088617600 | 104900 | 104900 | 105000 | 104900 | 625 |
| 351 | 20241128 | 143800 | 15023040500 | 105000 | 104900 | 105000 | 104900 | 379 |
| 352 | 20241128 | 143700 | 14983272100 | 105000 | 105000 | 105000 | 104900 | 230 |
| 353 | 20241128 | 143600 | 14959131700 | 105000 | 104900 | 105000 | 104900 | 269 |
| 354 | 20241128 | 143500 | 14930900600 | 105000 | 105000 | 105000 | 104900 | 331 |
| 355 | 20241128 | 143400 | 14896160600 | 104900 | 105000 | 105000 | 104900 | 232 |
| 356 | 20241128 | 143300 | 14871810500 | 104900 | 105000 | 105000 | 104900 | 321 |
| 357 | 20241128 | 143200 | 14838120200 | 104900 | 104900 | 105000 | 104800 | 405 |
| 358 | 20241128 | 143100 | 14795640200 | 104900 | 104800 | 105000 | 104800 | 207 |
| 359 | 20241128 | 143000 | 14773932800 | 104800 | 104800 | 104900 | 104800 | 408 |
| 360 | 20241128 | 142900 | 14731161200 | 104900 | 104700 | 104900 | 104700 | 412 |
| 361 | 20241128 | 142800 | 14687982200 | 104800 | 104800 | 104800 | 104700 | 242 |
| 362 | 20241128 | 142700 | 14662631800 | 104800 | 104600 | 104800 | 104600 | 540 |
| 363 | 20241128 | 142600 | 14606105300 | 104600 | 104700 | 104800 | 104600 | 344 |
| 364 | 20241128 | 142500 | 14570078000 | 104700 | 104800 | 104900 | 104700 | 280 |
| 365 | 20241128 | 142400 | 14540733800 | 104800 | 104800 | 104900 | 104700 | 239 |
| 366 | 20241128 | 142300 | 14515694500 | 104800 | 104900 | 104900 | 104700 | 340 |
| 367 | 20241128 | 142200 | 14480078800 | 104800 | 104800 | 104900 | 104800 | 205 |
| 368 | 20241128 | 142100 | 14458593100 | 104800 | 104800 | 104900 | 104700 | 291 |
| 369 | 20241128 | 142000 | 14428096800 | 104700 | 104700 | 104800 | 104600 | 583 |
| 370 | 20241128 | 141900 | 14367060800 | 104700 | 104900 | 104900 | 104700 | 445 |
| 371 | 20241128 | 141800 | 14320448500 | 104900 | 104900 | 104900 | 104700 | 150 |
| 372 | 20241128 | 141700 | 14304731800 | 104800 | 104700 | 104900 | 104700 | 462 |
| 373 | 20241128 | 141600 | 14256311400 | 104700 | 104700 | 104800 | 104700 | 269 |
| 374 | 20241128 | 141500 | 14228135400 | 104700 | 104800 | 104900 | 104700 | 322 |
| 375 | 20241128 | 141400 | 14194394800 | 104800 | 105000 | 105000 | 104800 | 456 |
| 376 | 20241128 | 141300 | 14146588600 | 104800 | 104900 | 104900 | 104800 | 308 |
| 377 | 20241128 | 141200 | 14114296300 | 105000 | 104900 | 105000 | 104800 | 229 |
| 378 | 20241128 | 141100 | 14090284700 | 104800 | 105000 | 105000 | 104800 | 445 |
| 379 | 20241128 | 141000 | 14043624700 | 104800 | 105000 | 105000 | 104800 | 311 |
| 380 | 20241128 | 140900 | 14011017400 | 104800 | 104900 | 104900 | 104800 | 292 |
| 381 | 20241128 | 140800 | 13980397800 | 105000 | 104800 | 105000 | 104800 | 772 |
| 382 | 20241128 | 140700 | 13899480000 | 104900 | 104900 | 105000 | 104800 | 349 |
| 383 | 20241128 | 140600 | 13862867900 | 104900 | 104900 | 104900 | 104800 | 246 |
| 384 | 20241128 | 140500 | 13837070900 | 104900 | 104900 | 105000 | 104800 | 239 |
| 385 | 20241128 | 140400 | 13812001900 | 104900 | 104900 | 105000 | 104900 | 324 |
| 386 | 20241128 | 140300 | 13778002400 | 104900 | 104900 | 105000 | 104900 | 280 |
| 387 | 20241128 | 140200 | 13748611900 | 104900 | 104900 | 105000 | 104900 | 280 |
| 388 | 20241128 | 140100 | 13719227200 | 104900 | 104900 | 105000 | 104900 | 268 |
| 389 | 20241128 | 140000 | 13691101100 | 104900 | 104900 | 105000 | 104900 | 219 |
| 390 | 20241128 | 135900 | 13668116600 | 105000 | 104900 | 105000 | 104900 | 208 |
| 391 | 20241128 | 135800 | 13646284100 | 104900 | 105000 | 105000 | 104800 | 273 |
| 392 | 20241128 | 135700 | 13617643700 | 105000 | 104900 | 105000 | 104800 | 247 |
| 393 | 20241128 | 135600 | 13591743700 | 104800 | 104900 | 105000 | 104800 | 272 |
| 394 | 20241128 | 135500 | 13563201400 | 104900 | 104900 | 104900 | 104800 | 226 |
| 395 | 20241128 | 135400 | 13539502200 | 104900 | 105000 | 105000 | 104900 | 1395 |
| 396 | 20241128 | 135300 | 13393151800 | 104900 | 105100 | 105200 | 104900 | 696 |
| 397 | 20241128 | 135200 | 13320040100 | 105100 | 105200 | 105200 | 105000 | 285 |
| 398 | 20241128 | 135100 | 13290094900 | 105100 | 105200 | 105300 | 105100 | 254 |
| 399 | 20241128 | 135000 | 13263385900 | 105200 | 105100 | 105200 | 105100 | 166 |
| 400 | 20241128 | 134900 | 13245926100 | 105200 | 105100 | 105200 | 105000 | 408 |
| 401 | 20241128 | 134800 | 13203056500 | 105100 | 105100 | 105200 | 105100 | 259 |
| 402 | 20241128 | 134700 | 13175820500 | 105100 | 105000 | 105200 | 105000 | 48 |
| 403 | 20241128 | 134600 | 13170776900 | 105000 | 105100 | 105200 | 105000 | 262 |
| 404 | 20241128 | 134500 | 13143232200 | 105000 | 105200 | 105200 | 104900 | 273 |
| 405 | 20241128 | 134400 | 13114557900 | 105200 | 105000 | 105300 | 105000 | 187 |
| 406 | 20241128 | 134300 | 13094892800 | 104900 | 105000 | 105300 | 104900 | 1606 |
| 407 | 20241128 | 134200 | 12926096200 | 105200 | 105100 | 105200 | 105000 | 399 |
| 408 | 20241128 | 134100 | 12884156900 | 105100 | 105100 | 105200 | 105000 | 316 |
| 409 | 20241128 | 134000 | 12850935200 | 105300 | 105200 | 105300 | 105100 | 170 |
| 410 | 20241128 | 133900 | 12833054200 | 105200 | 105200 | 105200 | 105000 | 240 |
| 411 | 20241128 | 133800 | 12807818400 | 105200 | 105200 | 105200 | 105100 | 495 |
| 412 | 20241128 | 133700 | 12755753600 | 105200 | 105200 | 105300 | 105100 | 400 |
| 413 | 20241128 | 133600 | 12713678300 | 105200 | 105300 | 105400 | 105200 | 468 |
| 414 | 20241128 | 133500 | 12664399700 | 105300 | 105200 | 105400 | 105200 | 633 |
| 415 | 20241128 | 133400 | 12597748400 | 105200 | 105300 | 105300 | 105200 | 271 |
| 416 | 20241128 | 133300 | 12569219900 | 105300 | 105400 | 105400 | 105200 | 188 |
| 417 | 20241128 | 133200 | 12549428800 | 105200 | 105400 | 105400 | 105200 | 423 |
| 418 | 20241128 | 133100 | 12504887500 | 105300 | 105400 | 105400 | 105300 | 216 |
| 419 | 20241128 | 133000 | 12482130000 | 105400 | 105300 | 105400 | 105200 | 608 |
| 420 | 20241128 | 132900 | 12418097800 | 105300 | 105200 | 105300 | 105200 | 223 |
| 421 | 20241128 | 132800 | 12394621500 | 105200 | 105300 | 105300 | 105200 | 229 |
| 422 | 20241128 | 132700 | 12370515100 | 105200 | 105300 | 105300 | 105200 | 296 |
| 423 | 20241128 | 132600 | 12339363300 | 105200 | 105300 | 105300 | 105200 | 209 |
| 424 | 20241128 | 132500 | 12317361500 | 105200 | 105200 | 105300 | 105200 | 209 |
| 425 | 20241128 | 132400 | 12295361300 | 105200 | 105300 | 105300 | 105200 | 210 |
| 426 | 20241128 | 132300 | 12273254000 | 105200 | 105300 | 105300 | 105100 | 216 |
| 427 | 20241128 | 132200 | 12250517600 | 105300 | 105300 | 105300 | 105200 | 189 |
| 428 | 20241128 | 132100 | 12230620800 | 105200 | 105300 | 105400 | 105200 | 385 |
| 429 | 20241128 | 132000 | 12190085300 | 105400 | 105300 | 105400 | 105200 | 150 |
| 430 | 20241128 | 131900 | 12174293300 | 105300 | 105300 | 105400 | 105200 | 331 |
| 431 | 20241128 | 131800 | 12139456200 | 105200 | 105400 | 105400 | 105200 | 218 |
| 432 | 20241128 | 131700 | 12116501900 | 105400 | 105200 | 105400 | 105200 | 146 |
| 433 | 20241128 | 131600 | 12101131700 | 105300 | 105200 | 105400 | 105200 | 187 |
| 434 | 20241128 | 131500 | 12081442700 | 105300 | 105200 | 105300 | 105200 | 484 |
| 435 | 20241128 | 131400 | 12030485100 | 105200 | 105100 | 105300 | 105100 | 158 |
| 436 | 20241128 | 131300 | 12013865500 | 105100 | 105200 | 105300 | 105100 | 197 |
| 437 | 20241128 | 131200 | 11993128800 | 105200 | 105200 | 105300 | 105100 | 210 |
| 438 | 20241128 | 131100 | 11971026300 | 105100 | 104900 | 105200 | 104900 | 561 |
| 439 | 20241128 | 131000 | 11912057800 | 104900 | 104900 | 105100 | 104900 | 322 |
| 440 | 20241128 | 130900 | 11878231400 | 105000 | 105000 | 105100 | 105000 | 267 |
| 441 | 20241128 | 130800 | 11850174700 | 105100 | 105000 | 105100 | 104800 | 321 |
| 442 | 20241128 | 130700 | 11816485200 | 105000 | 105100 | 105100 | 104800 | 295 |
| 443 | 20241128 | 130600 | 11785521700 | 105000 | 104800 | 105100 | 104800 | 295 |
| 444 | 20241128 | 130500 | 11754544800 | 104800 | 104900 | 105000 | 104800 | 238 |
| 445 | 20241128 | 130400 | 11729566800 | 104800 | 104900 | 104900 | 104800 | 250 |
| 446 | 20241128 | 130300 | 11703350700 | 104800 | 104900 | 104900 | 104800 | 249 |
| 447 | 20241128 | 130200 | 11677237100 | 104800 | 105000 | 105000 | 104800 | 361 |
| 448 | 20241128 | 130100 | 11639347800 | 105000 | 105000 | 105000 | 104900 | 375 |
| 449 | 20241128 | 130000 | 11599982800 | 105000 | 105100 | 105100 | 104900 | 242 |
| 450 | 20241128 | 125900 | 11574570800 | 105100 | 105100 | 105100 | 104900 | 164 |
| 451 | 20241128 | 125800 | 11557350800 | 105000 | 105100 | 105100 | 104900 | 434 |
| 452 | 20241128 | 125700 | 11511767800 | 105100 | 105100 | 105100 | 105000 | 173 |
| 453 | 20241128 | 125600 | 11493589700 | 105000 | 105200 | 105200 | 105000 | 191 |
| 454 | 20241128 | 125500 | 11473517600 | 105200 | 105200 | 105200 | 105000 | 324 |
| 455 | 20241128 | 125400 | 11439454900 | 105200 | 105200 | 105200 | 105100 | 211 |
| 456 | 20241128 | 125300 | 11417261400 | 105100 | 105200 | 105200 | 105100 | 172 |
| 457 | 20241128 | 125200 | 11399170300 | 105200 | 105400 | 105400 | 105100 | 247 |
| 458 | 20241128 | 125100 | 11373193100 | 105400 | 105100 | 105400 | 105100 | 190 |
| 459 | 20241128 | 125000 | 11353205400 | 105100 | 105300 | 105300 | 105100 | 235 |
| 460 | 20241128 | 124900 | 11328474300 | 105300 | 105300 | 105300 | 105100 | 767 |
| 461 | 20241128 | 124800 | 11247807900 | 105300 | 105400 | 105400 | 105300 | 215 |
| 462 | 20241128 | 124700 | 11225153800 | 105400 | 105400 | 105400 | 105300 | 167 |
| 463 | 20241128 | 124600 | 11207555100 | 105400 | 105400 | 105400 | 105200 | 175 |
| 464 | 20241128 | 124500 | 11189132500 | 105400 | 105300 | 105400 | 105200 | 306 |
| 465 | 20241128 | 124400 | 11156924900 | 105300 | 105400 | 105400 | 105200 | 195 |
| 466 | 20241128 | 124300 | 11136382500 | 105400 | 105400 | 105500 | 105200 | 211 |
| 467 | 20241128 | 124200 | 11114153900 | 105400 | 105400 | 105500 | 105300 | 247 |
| 468 | 20241128 | 124100 | 11088126700 | 105300 | 105500 | 105500 | 105300 | 588 |
| 469 | 20241128 | 124000 | 11026160300 | 105400 | 105500 | 105500 | 105400 | 210 |
| 470 | 20241128 | 123900 | 11004010500 | 105400 | 105500 | 105500 | 105400 | 235 |
| 471 | 20241128 | 123800 | 10979227300 | 105500 | 105400 | 105500 | 105400 | 275 |
| 472 | 20241128 | 123700 | 10950224800 | 105500 | 105500 | 105500 | 105400 | 164 |
| 473 | 20241128 | 123600 | 10932925600 | 105500 | 105500 | 105600 | 105400 | 250 |
| 474 | 20241128 | 123500 | 10906546200 | 105600 | 105500 | 105600 | 105400 | 181 |
| 475 | 20241128 | 123400 | 10887452900 | 105400 | 105500 | 105500 | 105400 | 327 |
| 476 | 20241128 | 123300 | 10852971600 | 105500 | 105600 | 105600 | 105400 | 239 |
| 477 | 20241128 | 123200 | 10827763500 | 105600 | 105500 | 105600 | 105400 | 229 |
| 478 | 20241128 | 123100 | 10803594300 | 105500 | 105600 | 105600 | 105400 | 204 |
| 479 | 20241128 | 123000 | 10782072900 | 105600 | 105600 | 105600 | 105500 | 254 |
| 480 | 20241128 | 122900 | 10755260100 | 105600 | 105400 | 105600 | 105400 | 133 |
| 481 | 20241128 | 122800 | 10741217300 | 105500 | 105600 | 105600 | 105400 | 284 |
| 482 | 20241128 | 122700 | 10711242200 | 105600 | 105600 | 105600 | 105400 | 238 |
| 483 | 20241128 | 122600 | 10686132400 | 105600 | 105500 | 105600 | 105400 | 401 |
| 484 | 20241128 | 122500 | 10643814400 | 105500 | 105600 | 105600 | 105500 | 245 |
| 485 | 20241128 | 122400 | 10617950800 | 105600 | 105600 | 105600 | 105500 | 300 |
| 486 | 20241128 | 122300 | 10586285500 | 105600 | 105600 | 105600 | 105500 | 215 |
| 487 | 20241128 | 122200 | 10563589100 | 105600 | 105600 | 105600 | 105400 | 255 |
| 488 | 20241128 | 122100 | 10536673900 | 105500 | 105500 | 105700 | 105500 | 228 |
| 489 | 20241128 | 122000 | 10512605900 | 105600 | 105500 | 105700 | 105500 | 272 |
| 490 | 20241128 | 121900 | 10483889200 | 105500 | 105500 | 105600 | 105400 | 243 |
| 491 | 20241128 | 121800 | 10458254300 | 105500 | 105600 | 105700 | 105400 | 248 |
| 492 | 20241128 | 121700 | 10432078700 | 105600 | 105600 | 105700 | 105400 | 996 |
| 493 | 20241128 | 121600 | 10326930100 | 105600 | 105700 | 105700 | 105500 | 283 |
| 494 | 20241128 | 121500 | 10297050900 | 105600 | 105700 | 105700 | 105600 | 235 |
| 495 | 20241128 | 121400 | 10272221400 | 105700 | 105600 | 105700 | 105500 | 270 |
| 496 | 20241128 | 121300 | 10243711900 | 105600 | 105600 | 105600 | 105500 | 329 |
| 497 | 20241128 | 121200 | 10208973000 | 105600 | 105600 | 105700 | 105500 | 248 |
| 498 | 20241128 | 121100 | 10182770900 | 105700 | 105500 | 105700 | 105500 | 171 |
| 499 | 20241128 | 121000 | 10164714900 | 105500 | 105600 | 105700 | 105500 | 208 |
| 500 | 20241128 | 120900 | 10142751700 | 105600 | 105500 | 105600 | 105500 | 187 |
| 501 | 20241128 | 120800 | 10123009500 | 105500 | 105500 | 105600 | 105500 | 197 |
| 502 | 20241128 | 120700 | 10102210500 | 105600 | 105600 | 105600 | 105500 | 278 |
| 503 | 20241128 | 120600 | 10072866400 | 105500 | 105500 | 105600 | 105500 | 222 |
| 504 | 20241128 | 120500 | 10049430200 | 105600 | 105600 | 105600 | 105500 | 185 |
| 505 | 20241128 | 120400 | 10029897200 | 105500 | 105500 | 105600 | 105500 | 205 |
| 506 | 20241128 | 120300 | 10008254300 | 105600 | 105500 | 105600 | 105500 | 227 |
| 507 | 20241128 | 120200 | 9984288500 | 105600 | 105600 | 105600 | 105500 | 211 |
| 508 | 20241128 | 120100 | 9962011000 | 105600 | 105600 | 105600 | 105500 | 184 |
| 509 | 20241128 | 120000 | 9942584400 | 105600 | 105500 | 105600 | 105500 | 267 |
| 510 | 20241128 | 115900 | 9914397200 | 105600 | 105600 | 105600 | 105500 | 169 |
| 511 | 20241128 | 115800 | 9896553100 | 105600 | 105500 | 105600 | 105500 | 200 |
| 512 | 20241128 | 115700 | 9875438200 | 105500 | 105500 | 105600 | 105500 | 200 |
| 513 | 20241128 | 115600 | 9854323900 | 105600 | 105600 | 105600 | 105500 | 199 |
| 514 | 20241128 | 115500 | 9833313900 | 105600 | 105400 | 105600 | 105400 | 433 |
| 515 | 20241128 | 115400 | 9787623100 | 105500 | 105500 | 105600 | 105500 | 422 |
| 516 | 20241128 | 115300 | 9743086000 | 105600 | 105600 | 105600 | 105500 | 179 |
| 517 | 20241128 | 115200 | 9724187600 | 105600 | 105500 | 105600 | 105500 | 200 |
| 518 | 20241128 | 115100 | 9703072200 | 105600 | 105600 | 105600 | 105500 | 384 |
| 519 | 20241128 | 115000 | 9662547400 | 105500 | 105600 | 105600 | 105500 | 223 |
| 520 | 20241128 | 114900 | 9639004100 | 105600 | 105600 | 105600 | 105500 | 181 |
| 521 | 20241128 | 114800 | 9619892900 | 105600 | 105500 | 105600 | 105500 | 314 |
| 522 | 20241128 | 114700 | 9586750200 | 105500 | 105600 | 105600 | 105500 | 178 |
| 523 | 20241128 | 114600 | 9567956800 | 105500 | 105500 | 105600 | 105500 | 260 |
| 524 | 20241128 | 114500 | 9540506800 | 105600 | 105500 | 105600 | 105500 | 204 |
| 525 | 20241128 | 114400 | 9518968600 | 105600 | 105600 | 105700 | 105500 | 446 |
| 526 | 20241128 | 114300 | 9471874300 | 105700 | 105700 | 105700 | 105600 | 384 |
| 527 | 20241128 | 114200 | 9431309300 | 105700 | 105700 | 105700 | 105600 | 477 |
| 528 | 20241128 | 114100 | 9380898700 | 105600 | 105400 | 105700 | 105400 | 7414 |
| 529 | 20241128 | 114000 | 8598913100 | 105400 | 105400 | 105400 | 105300 | 222 |
| 530 | 20241128 | 113900 | 8575521100 | 105400 | 105400 | 105400 | 105300 | 207 |
| 531 | 20241128 | 113800 | 8553708600 | 105400 | 105400 | 105400 | 105300 | 198 |
| 532 | 20241128 | 113700 | 8532843300 | 105300 | 105400 | 105400 | 105300 | 338 |
| 533 | 20241128 | 113600 | 8497237200 | 105400 | 105400 | 105400 | 105300 | 192 |
| 534 | 20241128 | 113500 | 8477005000 | 105400 | 105300 | 105400 | 105300 | 232 |
| 535 | 20241128 | 113400 | 8452556800 | 105400 | 105400 | 105400 | 105300 | 370 |
| 536 | 20241128 | 113300 | 8413578700 | 105400 | 105400 | 105400 | 105300 | 187 |
| 537 | 20241128 | 113200 | 8393873400 | 105300 | 105400 | 105400 | 105300 | 278 |
| 538 | 20241128 | 113100 | 8364576400 | 105400 | 105300 | 105400 | 105300 | 358 |
| 539 | 20241128 | 113000 | 8326864800 | 105300 | 105400 | 105400 | 105300 | 663 |
| 540 | 20241128 | 112900 | 8257033500 | 105400 | 105300 | 105400 | 105300 | 194 |
| 541 | 20241128 | 112800 | 8236587300 | 105400 | 105400 | 105400 | 105300 | 218 |
| 542 | 20241128 | 112700 | 8213616900 | 105400 | 105400 | 105400 | 105300 | 295 |
| 543 | 20241128 | 112600 | 8182538100 | 105400 | 105400 | 105400 | 105300 | 303 |
| 544 | 20241128 | 112500 | 8150614800 | 105400 | 105300 | 105400 | 105300 | 235 |
| 545 | 20241128 | 112400 | 8125851600 | 105300 | 105300 | 105400 | 105300 | 227 |
| 546 | 20241128 | 112300 | 8101933100 | 105400 | 105300 | 105400 | 105300 | 264 |
| 547 | 20241128 | 112200 | 8074109500 | 105400 | 105400 | 105400 | 105300 | 205 |
| 548 | 20241128 | 112100 | 8052506400 | 105300 | 105400 | 105400 | 105300 | 237 |
| 549 | 20241128 | 112000 | 8027532600 | 105400 | 105400 | 105400 | 105300 | 192 |
| 550 | 20241128 | 111900 | 8007299300 | 105400 | 105400 | 105400 | 105300 | 170 |
| 551 | 20241128 | 111800 | 7989384300 | 105400 | 105400 | 105500 | 105300 | 213 |
| 552 | 20241128 | 111700 | 7966933800 | 105400 | 105400 | 105500 | 105400 | 1620 |
| 553 | 20241128 | 111600 | 7796173900 | 105400 | 105300 | 105400 | 105200 | 141 |
| 554 | 20241128 | 111500 | 7781324500 | 105300 | 105200 | 105400 | 105200 | 680 |
| 555 | 20241128 | 111400 | 7709713400 | 105200 | 105300 | 105300 | 105200 | 291 |
| 556 | 20241128 | 111300 | 7679084200 | 105200 | 105200 | 105300 | 105200 | 148 |
| 557 | 20241128 | 111200 | 7663502400 | 105200 | 105200 | 105300 | 105200 | 245 |
| 558 | 20241128 | 111100 | 7637713600 | 105300 | 105200 | 105300 | 105100 | 152 |
| 559 | 20241128 | 111000 | 7621720900 | 105200 | 105200 | 105300 | 105200 | 224 |
| 560 | 20241128 | 110900 | 7598141600 | 105300 | 105200 | 105300 | 105100 | 162 |
| 561 | 20241128 | 110800 | 7581088500 | 105100 | 105100 | 105400 | 105100 | 386 |
| 562 | 20241128 | 110700 | 7540466300 | 105200 | 105300 | 105400 | 105100 | 3294 |
| 563 | 20241128 | 110600 | 7193798400 | 105400 | 105300 | 105400 | 105200 | 1809 |
| 564 | 20241128 | 110500 | 7003308300 | 105300 | 105400 | 105400 | 105300 | 166 |
| 565 | 20241128 | 110400 | 6985816200 | 105300 | 105200 | 105400 | 105200 | 1228 |
| 566 | 20241128 | 110300 | 6856465500 | 105200 | 105200 | 105300 | 105200 | 159 |
| 567 | 20241128 | 110200 | 6839725800 | 105200 | 105200 | 105300 | 105200 | 188 |
| 568 | 20241128 | 110100 | 6819947200 | 105100 | 105100 | 105300 | 105100 | 156 |
| 569 | 20241128 | 110000 | 6803538500 | 105200 | 105100 | 105200 | 105100 | 168 |
| 570 | 20241128 | 105900 | 6785867300 | 105100 | 105200 | 105400 | 105100 | 811 |
| 571 | 20241128 | 105800 | 6700522500 | 105200 | 105300 | 105300 | 105200 | 177 |
| 572 | 20241128 | 105700 | 6681887100 | 105200 | 105200 | 105300 | 105200 | 197 |
| 573 | 20241128 | 105600 | 6661149000 | 105300 | 105300 | 105300 | 105200 | 233 |
| 574 | 20241128 | 105500 | 6636618500 | 105300 | 105400 | 105400 | 105200 | 344 |
| 575 | 20241128 | 105400 | 6600383200 | 105300 | 105300 | 105400 | 105300 | 180 |
| 576 | 20241128 | 105300 | 6581415600 | 105300 | 105300 | 105400 | 105300 | 368 |
| 577 | 20241128 | 105200 | 6542662700 | 105400 | 105400 | 105400 | 105300 | 305 |
| 578 | 20241128 | 105100 | 6510529600 | 105300 | 105300 | 105400 | 105300 | 521 |
| 579 | 20241128 | 105000 | 6455618400 | 105400 | 105400 | 105400 | 105300 | 439 |
| 580 | 20241128 | 104900 | 6409354300 | 105400 | 105400 | 105500 | 105300 | 574 |
| 581 | 20241128 | 104800 | 6348855600 | 105300 | 105300 | 105400 | 105300 | 162 |
| 582 | 20241128 | 104700 | 6331781600 | 105400 | 105400 | 105400 | 105300 | 227 |
| 583 | 20241128 | 104600 | 6307865800 | 105400 | 105400 | 105400 | 105300 | 177 |
| 584 | 20241128 | 104500 | 6289213300 | 105300 | 105300 | 105400 | 105300 | 145 |
| 585 | 20241128 | 104400 | 6273932900 | 105300 | 105400 | 105400 | 105300 | 314 |
| 586 | 20241128 | 104300 | 6240855100 | 105400 | 105300 | 105400 | 105300 | 157 |
| 587 | 20241128 | 104200 | 6224311500 | 105300 | 105300 | 105400 | 105200 | 144 |
| 588 | 20241128 | 104100 | 6209146600 | 105300 | 105300 | 105400 | 105200 | 312 |
| 589 | 20241128 | 104000 | 6176282600 | 105300 | 105300 | 105400 | 105300 | 204 |
| 590 | 20241128 | 103900 | 6154783800 | 105300 | 105400 | 105400 | 105300 | 997 |
| 591 | 20241128 | 103800 | 6049766600 | 105400 | 105400 | 105400 | 105300 | 223 |
| 592 | 20241128 | 103700 | 6026268400 | 105300 | 105400 | 105400 | 105300 | 266 |
| 593 | 20241128 | 103600 | 5998236900 | 105300 | 105300 | 105400 | 105300 | 246 |
| 594 | 20241128 | 103500 | 5972309400 | 105300 | 105300 | 105400 | 105300 | 201 |
| 595 | 20241128 | 103400 | 5951131200 | 105300 | 105400 | 105400 | 105300 | 181 |
| 596 | 20241128 | 103300 | 5932055600 | 105400 | 105400 | 105400 | 105300 | 454 |
| 597 | 20241128 | 103200 | 5884216000 | 105300 | 105400 | 105400 | 105300 | 208 |
| 598 | 20241128 | 103100 | 5862299900 | 105400 | 105300 | 105400 | 105300 | 211 |
| 599 | 20241128 | 103000 | 5840064700 | 105300 | 105400 | 105400 | 105300 | 269 |
| 600 | 20241128 | 102900 | 5811714800 | 105400 | 105400 | 105400 | 105300 | 399 |
| 601 | 20241128 | 102800 | 5769688600 | 105300 | 105300 | 105400 | 105300 | 202 |
| 602 | 20241128 | 102700 | 5748400400 | 105400 | 105300 | 105400 | 105300 | 144 |
| 603 | 20241128 | 102600 | 5733225400 | 105400 | 105400 | 105400 | 105300 | 222 |
| 604 | 20241128 | 102500 | 5709831300 | 105300 | 105300 | 105400 | 105300 | 227 |
| 605 | 20241128 | 102400 | 5685915000 | 105400 | 105400 | 105400 | 105300 | 169 |
| 606 | 20241128 | 102300 | 5668104300 | 105300 | 105400 | 105400 | 105300 | 173 |
| 607 | 20241128 | 102200 | 5649876100 | 105400 | 105400 | 105500 | 105300 | 619 |
| 608 | 20241128 | 102100 | 5584624000 | 105400 | 105500 | 105500 | 105400 | 391 |
| 609 | 20241128 | 102000 | 5543375900 | 105400 | 105500 | 105500 | 105400 | 223 |
| 610 | 20241128 | 101900 | 5519854000 | 105500 | 105400 | 105500 | 105400 | 186 |
| 611 | 20241128 | 101800 | 5500238600 | 105400 | 105600 | 105600 | 105400 | 733 |
| 612 | 20241128 | 101700 | 5422887900 | 105500 | 105400 | 105600 | 105400 | 671 |
| 613 | 20241128 | 101600 | 5352074300 | 105400 | 105400 | 105500 | 105400 | 219 |
| 614 | 20241128 | 101500 | 5328976800 | 105500 | 105500 | 105500 | 105400 | 126 |
| 615 | 20241128 | 101400 | 5315685200 | 105500 | 105600 | 105600 | 105400 | 803 |
| 616 | 20241128 | 101300 | 5230954900 | 105600 | 105700 | 105700 | 105600 | 772 |
| 617 | 20241128 | 101200 | 5149415000 | 105700 | 105700 | 105700 | 105600 | 456 |
| 618 | 20241128 | 101100 | 5101240400 | 105600 | 105600 | 105700 | 105500 | 881 |
| 619 | 20241128 | 101000 | 5008208800 | 105600 | 105500 | 105600 | 105400 | 1258 |
| 620 | 20241128 | 100900 | 4875489400 | 105500 | 105500 | 105500 | 105400 | 162 |
| 621 | 20241128 | 100800 | 4858400800 | 105400 | 105400 | 105500 | 105300 | 1474 |
| 622 | 20241128 | 100700 | 4703026300 | 105400 | 105400 | 105500 | 105400 | 1541 |
| 623 | 20241128 | 100600 | 4540591200 | 105300 | 105200 | 105400 | 105200 | 833 |
| 624 | 20241128 | 100500 | 4452867100 | 105200 | 105200 | 105400 | 105200 | 2197 |
| 625 | 20241128 | 100400 | 4221525400 | 105200 | 105100 | 105200 | 105000 | 418 |
| 626 | 20241128 | 100300 | 4177592200 | 105100 | 104900 | 105100 | 104900 | 612 |
| 627 | 20241128 | 100200 | 4113327000 | 105000 | 105100 | 105100 | 104800 | 1518 |
| 628 | 20241128 | 100100 | 3954051300 | 105000 | 105100 | 105200 | 105000 | 627 |
| 629 | 20241128 | 100000 | 3888146100 | 105100 | 105300 | 105300 | 105100 | 246 |
| 630 | 20241128 | 095900 | 3862250500 | 105100 | 105200 | 105300 | 105100 | 316 |
| 631 | 20241128 | 095800 | 3829006500 | 105200 | 105100 | 105300 | 105100 | 173 |
| 632 | 20241128 | 095700 | 3810807100 | 105200 | 105200 | 105400 | 105100 | 420 |
| 633 | 20241128 | 095600 | 3766630000 | 105200 | 105300 | 105300 | 105200 | 705 |
| 634 | 20241128 | 095500 | 3692429300 | 105300 | 105200 | 105400 | 105200 | 2268 |
| 635 | 20241128 | 095400 | 3453671200 | 105200 | 105100 | 105200 | 105000 | 929 |
| 636 | 20241128 | 095300 | 3356030100 | 105100 | 105000 | 105100 | 105000 | 249 |
| 637 | 20241128 | 095200 | 3329861100 | 105100 | 105000 | 105100 | 105000 | 176 |
| 638 | 20241128 | 095100 | 3311364000 | 105100 | 105100 | 105100 | 104900 | 1020 |
| 639 | 20241128 | 095000 | 3204256100 | 105100 | 105200 | 105300 | 105100 | 250 |
| 640 | 20241128 | 094900 | 3177960900 | 105100 | 105200 | 105300 | 105100 | 164 |
| 641 | 20241128 | 094800 | 3160706000 | 105100 | 104900 | 105100 | 104900 | 407 |
| 642 | 20241128 | 094700 | 3117967000 | 105000 | 105200 | 105300 | 104900 | 386 |
| 643 | 20241128 | 094600 | 3077391300 | 105200 | 105000 | 105200 | 105000 | 174 |
| 644 | 20241128 | 094500 | 3059102100 | 105000 | 105000 | 105100 | 105000 | 161 |
| 645 | 20241128 | 094400 | 3042194500 | 105000 | 105000 | 105000 | 105000 | 235 |
| 646 | 20241128 | 094300 | 3017519500 | 104900 | 105000 | 105000 | 104900 | 196 |
| 647 | 20241128 | 094200 | 2996939700 | 105000 | 105000 | 105300 | 105000 | 1094 |
| 648 | 20241128 | 094100 | 2881960700 | 105000 | 105000 | 105000 | 104900 | 287 |
| 649 | 20241128 | 094000 | 2851826700 | 104900 | 104900 | 105000 | 104900 | 75 |
| 650 | 20241128 | 093900 | 2843959000 | 104900 | 104900 | 105000 | 104900 | 144 |
| 651 | 20241128 | 093800 | 2828852900 | 104900 | 104700 | 104900 | 104700 | 328 |
| 652 | 20241128 | 093700 | 2794471200 | 104800 | 104900 | 104900 | 104700 | 347 |
| 653 | 20241128 | 093600 | 2758108900 | 104900 | 104800 | 104900 | 104700 | 169 |
| 654 | 20241128 | 093500 | 2740385200 | 104800 | 104800 | 104900 | 104700 | 337 |
| 655 | 20241128 | 093400 | 2705078900 | 104800 | 104800 | 104900 | 104800 | 204 |
| 656 | 20241128 | 093300 | 2683699600 | 104800 | 104800 | 104800 | 104700 | 372 |
| 657 | 20241128 | 093200 | 2644714500 | 104800 | 104900 | 105100 | 104800 | 384 |
| 658 | 20241128 | 093100 | 2604428100 | 105000 | 105000 | 105100 | 105000 | 168 |
| 659 | 20241128 | 093000 | 2586786600 | 105000 | 105100 | 105100 | 104900 | 330 |
| 660 | 20241128 | 092900 | 2552135100 | 105100 | 105100 | 105100 | 105000 | 407 |
| 661 | 20241128 | 092800 | 2509385000 | 105100 | 105200 | 105300 | 105000 | 958 |
| 662 | 20241128 | 092700 | 2408654600 | 105200 | 105000 | 105200 | 104900 | 418 |
| 663 | 20241128 | 092600 | 2364747800 | 105000 | 105000 | 105000 | 105000 | 207 |
| 664 | 20241128 | 092500 | 2343012800 | 105000 | 105100 | 105200 | 105000 | 493 |
| 665 | 20241128 | 092400 | 2291202900 | 105100 | 105000 | 105100 | 105000 | 382 |
| 666 | 20241128 | 092300 | 2251081800 | 105000 | 104900 | 105000 | 104800 | 517 |
| 667 | 20241128 | 092200 | 2196836700 | 104900 | 104800 | 104900 | 104800 | 292 |
| 668 | 20241128 | 092100 | 2166231500 | 104700 | 104900 | 104900 | 104700 | 593 |
| 669 | 20241128 | 092000 | 2104071400 | 104900 | 104700 | 104900 | 104700 | 688 |
| 670 | 20241128 | 091900 | 2031940600 | 104700 | 104800 | 104800 | 104700 | 300 |
| 671 | 20241128 | 091800 | 2000515200 | 104800 | 104900 | 105000 | 104800 | 785 |
| 672 | 20241128 | 091700 | 1918200600 | 104800 | 104600 | 104800 | 104600 | 777 |
| 673 | 20241128 | 091600 | 1836824200 | 104600 | 104500 | 104600 | 104500 | 307 |
| 674 | 20241128 | 091500 | 1804723400 | 104500 | 104400 | 104500 | 104400 | 285 |
| 675 | 20241128 | 091400 | 1774949600 | 104400 | 104600 | 104600 | 104200 | 1416 |
| 676 | 20241128 | 091300 | 1626892100 | 104600 | 104400 | 104600 | 104400 | 357 |
| 677 | 20241128 | 091200 | 1589595200 | 104400 | 104100 | 104400 | 104100 | 890 |
| 678 | 20241128 | 091100 | 1496876900 | 104100 | 104100 | 104200 | 104100 | 174 |
| 679 | 20241128 | 091000 | 1478762500 | 104100 | 103900 | 104100 | 103800 | 459 |
| 680 | 20241128 | 090900 | 1431061000 | 103900 | 103800 | 103900 | 103700 | 901 |
| 681 | 20241128 | 090800 | 1337508400 | 103700 | 103900 | 104000 | 103700 | 1801 |
| 682 | 20241128 | 090700 | 1150515300 | 103900 | 104100 | 104400 | 103900 | 1436 |
| 683 | 20241128 | 090600 | 1001077800 | 104000 | 103900 | 104200 | 103900 | 656 |
| 684 | 20241128 | 090500 | 932827000 | 103900 | 103900 | 103900 | 103700 | 892 |
| 685 | 20241128 | 090400 | 840229800 | 103800 | 104200 | 104300 | 103700 | 3215 |
| 686 | 20241128 | 090300 | 505946400 | 104200 | 104500 | 104500 | 104200 | 970 |
| 687 | 20241128 | 090200 | 404749000 | 104300 | 104500 | 104600 | 104300 | 750 |
| 688 | 20241128 | 090100 | 326403600 | 104400 | 104200 | 104800 | 104200 | 536 |
| 689 | 20241128 | 090000 | 270417800 | 104200 | 105000 | 105000 | 104200 | 2572 |