40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 202800 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 54102 |
| 3 | 20241129 | 202700 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 4 | 20241129 | 202600 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 5 | 20241129 | 202500 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 6 | 20241129 | 202400 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 7 | 20241129 | 202300 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 8 | 20241129 | 202200 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 9 | 20241129 | 202100 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 10 | 20241129 | 202000 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 11 | 20241129 | 201900 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 12 | 20241129 | 201800 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 13 | 20241129 | 201700 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 14 | 20241129 | 201600 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 15 | 20241129 | 201500 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 16 | 20241129 | 201400 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 17 | 20241129 | 201300 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 18 | 20241129 | 201200 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 19 | 20241129 | 201100 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 20 | 20241129 | 201000 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 21 | 20241129 | 200900 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 22 | 20241129 | 200800 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 23 | 20241129 | 200700 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 24 | 20241129 | 200600 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 25 | 20241129 | 200500 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 26 | 20241129 | 200400 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 27 | 20241129 | 200300 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 28 | 20241129 | 200200 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 29 | 20241129 | 200100 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 30 | 20241129 | 200000 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 31 | 20241129 | 195900 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 32 | 20241129 | 195800 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 54102 |
| 33 | 20241129 | 195700 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 34 | 20241129 | 195600 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 35 | 20241129 | 195500 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 36 | 20241129 | 195400 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 37 | 20241129 | 195300 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 38 | 20241129 | 195200 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 39 | 20241129 | 195100 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 40 | 20241129 | 195000 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 41 | 20241129 | 194900 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 42 | 20241129 | 194800 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 43 | 20241129 | 194700 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 44 | 20241129 | 194600 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 45 | 20241129 | 194500 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 46 | 20241129 | 194400 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 47 | 20241129 | 194300 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 48 | 20241129 | 194200 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 49 | 20241129 | 194100 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 50 | 20241129 | 194000 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 51 | 20241129 | 193900 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 52 | 20241129 | 193800 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 53 | 20241129 | 193700 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 54 | 20241129 | 193600 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 55 | 20241129 | 193500 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 56 | 20241129 | 193400 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 57 | 20241129 | 193300 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 58 | 20241129 | 193200 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 59 | 20241129 | 193100 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 60 | 20241129 | 193000 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 61 | 20241129 | 192900 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 62 | 20241129 | 192800 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 54102 |
| 63 | 20241129 | 192700 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 64 | 20241129 | 192600 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 65 | 20241129 | 192500 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 66 | 20241129 | 192400 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 67 | 20241129 | 192300 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 68 | 20241129 | 192200 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 69 | 20241129 | 192100 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 70 | 20241129 | 192000 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 71 | 20241129 | 191900 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 72 | 20241129 | 191800 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 73 | 20241129 | 191700 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 74 | 20241129 | 191600 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 75 | 20241129 | 191500 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 76 | 20241129 | 191400 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 77 | 20241129 | 191300 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 78 | 20241129 | 191200 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 79 | 20241129 | 191100 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 80 | 20241129 | 191000 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 81 | 20241129 | 190900 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 82 | 20241129 | 190800 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 83 | 20241129 | 190700 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 84 | 20241129 | 190600 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 85 | 20241129 | 190500 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 86 | 20241129 | 190400 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 87 | 20241129 | 190300 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 88 | 20241129 | 190200 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 89 | 20241129 | 190100 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 90 | 20241129 | 190000 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 91 | 20241129 | 185900 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 92 | 20241129 | 185800 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 54102 |
| 93 | 20241129 | 185700 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 94 | 20241129 | 185600 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 95 | 20241129 | 185500 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 96 | 20241129 | 185400 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 97 | 20241129 | 185300 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 98 | 20241129 | 185200 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 99 | 20241129 | 185100 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 100 | 20241129 | 185000 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 101 | 20241129 | 184900 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 102 | 20241129 | 184800 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 103 | 20241129 | 184700 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 104 | 20241129 | 184600 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 105 | 20241129 | 184500 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 106 | 20241129 | 184400 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 107 | 20241129 | 184300 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 108 | 20241129 | 184200 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 109 | 20241129 | 184100 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 110 | 20241129 | 184000 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 111 | 20241129 | 183900 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 112 | 20241129 | 183800 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 113 | 20241129 | 183700 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 114 | 20241129 | 183600 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 115 | 20241129 | 183500 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 116 | 20241129 | 183400 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 117 | 20241129 | 183300 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 118 | 20241129 | 183200 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 119 | 20241129 | 183100 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 120 | 20241129 | 183000 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 121 | 20241129 | 182900 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 122 | 20241129 | 182800 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 54102 |
| 123 | 20241129 | 182700 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 124 | 20241129 | 182600 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 125 | 20241129 | 182500 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 126 | 20241129 | 182400 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 127 | 20241129 | 182300 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 128 | 20241129 | 182200 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 129 | 20241129 | 182100 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 130 | 20241129 | 182000 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 131 | 20241129 | 181900 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 132 | 20241129 | 181800 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 133 | 20241129 | 181700 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 134 | 20241129 | 181600 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 135 | 20241129 | 181500 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 136 | 20241129 | 181400 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 137 | 20241129 | 181300 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 138 | 20241129 | 181200 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 139 | 20241129 | 181100 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 140 | 20241129 | 181000 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 141 | 20241129 | 180900 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 142 | 20241129 | 180800 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 143 | 20241129 | 180700 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 144 | 20241129 | 180600 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 145 | 20241129 | 180500 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 146 | 20241129 | 180400 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 147 | 20241129 | 180300 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 148 | 20241129 | 180200 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 149 | 20241129 | 180100 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 150 | 20241129 | 180000 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 151 | 20241129 | 175900 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 152 | 20241129 | 175800 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 54102 |
| 153 | 20241129 | 175700 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 154 | 20241129 | 175600 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 155 | 20241129 | 175500 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 156 | 20241129 | 175400 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 157 | 20241129 | 175300 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 158 | 20241129 | 175200 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 159 | 20241129 | 175100 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 160 | 20241129 | 175000 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 161 | 20241129 | 174900 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 162 | 20241129 | 174800 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 163 | 20241129 | 174700 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 164 | 20241129 | 174600 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 165 | 20241129 | 174500 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 166 | 20241129 | 174400 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 167 | 20241129 | 174300 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 168 | 20241129 | 174200 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 169 | 20241129 | 174100 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 170 | 20241129 | 174000 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 171 | 20241129 | 173900 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 172 | 20241129 | 173800 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 173 | 20241129 | 173700 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 174 | 20241129 | 173600 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 175 | 20241129 | 173500 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 176 | 20241129 | 173400 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 177 | 20241129 | 173300 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 178 | 20241129 | 173200 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 179 | 20241129 | 173100 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 180 | 20241129 | 173000 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 181 | 20241129 | 172900 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 182 | 20241129 | 172800 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 54102 |
| 183 | 20241129 | 172700 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 184 | 20241129 | 172600 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 185 | 20241129 | 172500 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 186 | 20241129 | 172400 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 187 | 20241129 | 172300 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 188 | 20241129 | 172200 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 189 | 20241129 | 172100 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 190 | 20241129 | 172000 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 191 | 20241129 | 171900 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 192 | 20241129 | 171800 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 193 | 20241129 | 171700 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 194 | 20241129 | 171600 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 195 | 20241129 | 171500 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 196 | 20241129 | 171400 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 197 | 20241129 | 171300 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 198 | 20241129 | 171200 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 199 | 20241129 | 171100 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 200 | 20241129 | 171000 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 201 | 20241129 | 170900 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 202 | 20241129 | 170800 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 203 | 20241129 | 170700 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 204 | 20241129 | 170600 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 205 | 20241129 | 170500 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 206 | 20241129 | 170400 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 207 | 20241129 | 170300 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 208 | 20241129 | 170200 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 209 | 20241129 | 170100 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 210 | 20241129 | 170000 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 211 | 20241129 | 165900 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 212 | 20241129 | 165800 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 54102 |
| 213 | 20241129 | 165700 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 214 | 20241129 | 165600 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 215 | 20241129 | 165500 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 216 | 20241129 | 165400 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 217 | 20241129 | 165300 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 218 | 20241129 | 165200 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 219 | 20241129 | 165100 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 220 | 20241129 | 165000 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 221 | 20241129 | 164900 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 222 | 20241129 | 164800 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 223 | 20241129 | 164700 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 224 | 20241129 | 164600 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 225 | 20241129 | 164500 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 226 | 20241129 | 164400 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 227 | 20241129 | 164300 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 228 | 20241129 | 164200 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 229 | 20241129 | 164100 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 230 | 20241129 | 164000 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 231 | 20241129 | 163900 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 232 | 20241129 | 163800 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 233 | 20241129 | 163700 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 234 | 20241129 | 163600 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 235 | 20241129 | 163500 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 236 | 20241129 | 163400 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 237 | 20241129 | 163300 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 238 | 20241129 | 163200 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 239 | 20241129 | 163100 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 240 | 20241129 | 163000 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 241 | 20241129 | 162900 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 242 | 20241129 | 162800 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 54102 |
| 243 | 20241129 | 162700 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 244 | 20241129 | 162600 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 245 | 20241129 | 162500 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 246 | 20241129 | 162400 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 247 | 20241129 | 162300 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 248 | 20241129 | 162200 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 249 | 20241129 | 162100 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 250 | 20241129 | 162000 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 251 | 20241129 | 161900 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 252 | 20241129 | 161800 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 253 | 20241129 | 161700 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 254 | 20241129 | 161600 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 255 | 20241129 | 161500 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 256 | 20241129 | 161400 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 257 | 20241129 | 161300 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 258 | 20241129 | 161200 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 259 | 20241129 | 161100 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 260 | 20241129 | 161000 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 261 | 20241129 | 160900 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 262 | 20241129 | 160800 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 263 | 20241129 | 160700 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 264 | 20241129 | 160600 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 265 | 20241129 | 160500 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 266 | 20241129 | 160400 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 267 | 20241129 | 160300 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 268 | 20241129 | 160200 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 269 | 20241129 | 160100 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 270 | 20241129 | 160000 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 271 | 20241129 | 155900 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 272 | 20241129 | 155800 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 54102 |
| 273 | 20241129 | 155700 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 274 | 20241129 | 155600 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 275 | 20241129 | 155500 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 276 | 20241129 | 155400 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 277 | 20241129 | 155300 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 278 | 20241129 | 155200 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 279 | 20241129 | 155100 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 280 | 20241129 | 155000 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 281 | 20241129 | 154900 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 282 | 20241129 | 154800 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 283 | 20241129 | 154700 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 284 | 20241129 | 154600 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 285 | 20241129 | 154500 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 286 | 20241129 | 154400 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 287 | 20241129 | 154300 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 288 | 20241129 | 154200 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 289 | 20241129 | 154100 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 290 | 20241129 | 154000 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 291 | 20241129 | 153900 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 292 | 20241129 | 153800 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 293 | 20241129 | 153700 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 294 | 20241129 | 153600 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 295 | 20241129 | 153500 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 296 | 20241129 | 153400 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 297 | 20241129 | 153300 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 298 | 20241129 | 153200 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 299 | 20241129 | 153100 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 300 | 20241129 | 153000 | 28892995600 | 102000 | 102000 | 102000 | 102000 | 54102 |
| 301 | 20241129 | 152900 | 23374591600 | 102200 | 102200 | 102200 | 102200 | 0 |
| 302 | 20241129 | 152800 | 23374591600 | 102200 | 102200 | 102200 | 102200 | 0 |
| 303 | 20241129 | 152700 | 23374591600 | 102200 | 102200 | 102200 | 102200 | 0 |
| 304 | 20241129 | 152600 | 23374591600 | 102200 | 102200 | 102200 | 102200 | 0 |
| 305 | 20241129 | 152500 | 23374591600 | 102200 | 102200 | 102200 | 102200 | 0 |
| 306 | 20241129 | 152400 | 23374591600 | 102200 | 102200 | 102200 | 102200 | 0 |
| 307 | 20241129 | 152300 | 23374591600 | 102200 | 102200 | 102200 | 102200 | 0 |
| 308 | 20241129 | 152200 | 23374591600 | 102200 | 102200 | 102200 | 102200 | 0 |
| 309 | 20241129 | 152100 | 23374591600 | 102200 | 102200 | 102200 | 102200 | 0 |
| 310 | 20241129 | 152000 | 23374591600 | 102200 | 102200 | 102200 | 102200 | 0 |
| 311 | 20241129 | 151900 | 23374591600 | 102200 | 102200 | 102300 | 102200 | 751 |
| 312 | 20241129 | 151800 | 23297837000 | 102200 | 102400 | 102400 | 102100 | 5860 |
| 313 | 20241129 | 151700 | 22698808700 | 102400 | 102400 | 102400 | 102300 | 665 |
| 314 | 20241129 | 151600 | 22630760300 | 102400 | 102300 | 102400 | 102300 | 1120 |
| 315 | 20241129 | 151500 | 22516127700 | 102300 | 102300 | 102400 | 102300 | 727 |
| 316 | 20241129 | 151400 | 22441741500 | 102300 | 102400 | 102400 | 102300 | 708 |
| 317 | 20241129 | 151300 | 22369308100 | 102300 | 102400 | 102400 | 102300 | 644 |
| 318 | 20241129 | 151200 | 22303410300 | 102300 | 102300 | 102400 | 102300 | 383 |
| 319 | 20241129 | 151100 | 22264224100 | 102400 | 102400 | 102400 | 102300 | 228 |
| 320 | 20241129 | 151000 | 22240884000 | 102400 | 102300 | 102400 | 102200 | 1188 |
| 321 | 20241129 | 150900 | 22119352700 | 102300 | 102300 | 102300 | 102200 | 483 |
| 322 | 20241129 | 150800 | 22069976500 | 102200 | 102200 | 102300 | 102200 | 297 |
| 323 | 20241129 | 150700 | 22039623000 | 102200 | 102200 | 102400 | 102200 | 251 |
| 324 | 20241129 | 150600 | 22013962200 | 102200 | 102300 | 102400 | 102200 | 409 |
| 325 | 20241129 | 150500 | 21972126100 | 102300 | 102400 | 102400 | 102300 | 139 |
| 326 | 20241129 | 150400 | 21957898100 | 102400 | 102200 | 102400 | 102200 | 1119 |
| 327 | 20241129 | 150300 | 21843424300 | 102200 | 102200 | 102300 | 102200 | 330 |
| 328 | 20241129 | 150200 | 21809695500 | 102300 | 102300 | 102400 | 102300 | 151 |
| 329 | 20241129 | 150100 | 21794243600 | 102300 | 102300 | 102400 | 102300 | 179 |
| 330 | 20241129 | 150000 | 21775930800 | 102300 | 102200 | 102400 | 102200 | 483 |
| 331 | 20241129 | 145900 | 21726527500 | 102200 | 102200 | 102300 | 102200 | 561 |
| 332 | 20241129 | 145800 | 21669152000 | 102300 | 102100 | 102300 | 102100 | 669 |
| 333 | 20241129 | 145700 | 21600799800 | 102200 | 102200 | 102200 | 102100 | 305 |
| 334 | 20241129 | 145600 | 21569641200 | 102200 | 102100 | 102200 | 102100 | 1558 |
| 335 | 20241129 | 145500 | 21410437600 | 102100 | 102100 | 102200 | 102100 | 545 |
| 336 | 20241129 | 145400 | 21354784400 | 102100 | 102200 | 102200 | 102100 | 292 |
| 337 | 20241129 | 145300 | 21324961600 | 102100 | 102100 | 102200 | 102100 | 543 |
| 338 | 20241129 | 145200 | 21269515200 | 102100 | 102200 | 102200 | 102100 | 428 |
| 339 | 20241129 | 145100 | 21225807200 | 102200 | 102100 | 102200 | 102100 | 216 |
| 340 | 20241129 | 145000 | 21203749500 | 102100 | 102200 | 102200 | 102100 | 377 |
| 341 | 20241129 | 144900 | 21165237700 | 102200 | 102300 | 102300 | 102100 | 732 |
| 342 | 20241129 | 144800 | 21090407300 | 102200 | 102300 | 102300 | 102200 | 654 |
| 343 | 20241129 | 144700 | 21023553900 | 102200 | 102200 | 102300 | 102200 | 124 |
| 344 | 20241129 | 144600 | 21010880500 | 102200 | 102200 | 102300 | 102200 | 286 |
| 345 | 20241129 | 144500 | 20981633900 | 102300 | 102300 | 102300 | 102200 | 424 |
| 346 | 20241129 | 144400 | 20938286600 | 102300 | 102200 | 102300 | 102200 | 641 |
| 347 | 20241129 | 144300 | 20872761700 | 102300 | 102300 | 102400 | 102200 | 2094 |
| 348 | 20241129 | 144200 | 20658570600 | 102300 | 102300 | 102400 | 102300 | 451 |
| 349 | 20241129 | 144100 | 20612417000 | 102400 | 102400 | 102400 | 102300 | 392 |
| 350 | 20241129 | 144000 | 20572297800 | 102400 | 102500 | 102500 | 102300 | 379 |
| 351 | 20241129 | 143900 | 20533488000 | 102400 | 102400 | 102500 | 102400 | 370 |
| 352 | 20241129 | 143800 | 20495588500 | 102500 | 102400 | 102500 | 102400 | 672 |
| 353 | 20241129 | 143700 | 20426758800 | 102500 | 102400 | 102500 | 102400 | 512 |
| 354 | 20241129 | 143600 | 20374314900 | 102500 | 102400 | 102500 | 102400 | 452 |
| 355 | 20241129 | 143500 | 20328016300 | 102500 | 102400 | 102500 | 102400 | 398 |
| 356 | 20241129 | 143400 | 20287241600 | 102400 | 102500 | 102600 | 102400 | 3801 |
| 357 | 20241129 | 143300 | 19897670800 | 102500 | 102600 | 102600 | 102500 | 205 |
| 358 | 20241129 | 143200 | 19876641000 | 102600 | 102600 | 102600 | 102500 | 341 |
| 359 | 20241129 | 143100 | 19841666400 | 102500 | 102500 | 102600 | 102500 | 769 |
| 360 | 20241129 | 143000 | 19762826900 | 102600 | 102500 | 102600 | 102500 | 2861 |
| 361 | 20241129 | 142900 | 19469389600 | 102500 | 102500 | 102600 | 102500 | 361 |
| 362 | 20241129 | 142800 | 19432368100 | 102500 | 102500 | 102600 | 102500 | 339 |
| 363 | 20241129 | 142700 | 19397602800 | 102600 | 102500 | 102600 | 102500 | 299 |
| 364 | 20241129 | 142600 | 19366939200 | 102600 | 102500 | 102600 | 102500 | 181 |
| 365 | 20241129 | 142500 | 19348371300 | 102600 | 102700 | 102700 | 102500 | 623 |
| 366 | 20241129 | 142400 | 19284454400 | 102700 | 102700 | 102700 | 102600 | 242 |
| 367 | 20241129 | 142300 | 19259608400 | 102600 | 102700 | 102700 | 102600 | 175 |
| 368 | 20241129 | 142200 | 19241637500 | 102800 | 102600 | 102800 | 102500 | 523 |
| 369 | 20241129 | 142100 | 19187938100 | 102600 | 102600 | 102700 | 102500 | 329 |
| 370 | 20241129 | 142000 | 19154179600 | 102600 | 102700 | 102700 | 102500 | 242 |
| 371 | 20241129 | 141900 | 19129349900 | 102700 | 102500 | 102700 | 102500 | 1887 |
| 372 | 20241129 | 141800 | 18935742400 | 102600 | 102600 | 102600 | 102500 | 307 |
| 373 | 20241129 | 141700 | 18904245400 | 102600 | 102600 | 102600 | 102500 | 500 |
| 374 | 20241129 | 141600 | 18852952900 | 102600 | 102600 | 102700 | 102500 | 1151 |
| 375 | 20241129 | 141500 | 18734851300 | 102600 | 102700 | 102700 | 102600 | 712 |
| 376 | 20241129 | 141400 | 18661788600 | 102700 | 102600 | 102700 | 102600 | 191 |
| 377 | 20241129 | 141300 | 18642180300 | 102700 | 102600 | 102700 | 102600 | 416 |
| 378 | 20241129 | 141200 | 18599470000 | 102700 | 103000 | 103000 | 102600 | 9661 |
| 379 | 20241129 | 141100 | 17606917900 | 103000 | 102800 | 103000 | 102800 | 343 |
| 380 | 20241129 | 141000 | 17571610200 | 103000 | 103000 | 103000 | 102800 | 721 |
| 381 | 20241129 | 140900 | 17497405700 | 103000 | 103000 | 103000 | 102900 | 210 |
| 382 | 20241129 | 140800 | 17475781300 | 102900 | 102800 | 103000 | 102800 | 474 |
| 383 | 20241129 | 140700 | 17426985100 | 102900 | 102900 | 102900 | 102800 | 505 |
| 384 | 20241129 | 140600 | 17375041500 | 102900 | 102900 | 103000 | 102800 | 378 |
| 385 | 20241129 | 140500 | 17336142300 | 103000 | 103000 | 103000 | 102900 | 306 |
| 386 | 20241129 | 140400 | 17304633600 | 102900 | 103000 | 103000 | 102900 | 464 |
| 387 | 20241129 | 140300 | 17256859200 | 102900 | 103000 | 103000 | 102900 | 303 |
| 388 | 20241129 | 140200 | 17225667400 | 103000 | 103000 | 103000 | 102900 | 201 |
| 389 | 20241129 | 140100 | 17204967600 | 103000 | 102900 | 103000 | 102900 | 196 |
| 390 | 20241129 | 140000 | 17184783600 | 102900 | 103000 | 103000 | 102900 | 295 |
| 391 | 20241129 | 135900 | 17154414400 | 102900 | 103000 | 103000 | 102900 | 258 |
| 392 | 20241129 | 135800 | 17127848500 | 102900 | 102900 | 103000 | 102900 | 210 |
| 393 | 20241129 | 135700 | 17106227500 | 103000 | 103000 | 103000 | 102900 | 290 |
| 394 | 20241129 | 135600 | 17076362600 | 102900 | 103000 | 103000 | 102900 | 306 |
| 395 | 20241129 | 135500 | 17044860700 | 102900 | 103000 | 103200 | 102900 | 334 |
| 396 | 20241129 | 135400 | 17010468800 | 102900 | 103000 | 103100 | 102900 | 400 |
| 397 | 20241129 | 135300 | 16969257400 | 103000 | 103000 | 103100 | 102900 | 514 |
| 398 | 20241129 | 135200 | 16916317600 | 103000 | 103100 | 103200 | 103000 | 217 |
| 399 | 20241129 | 135100 | 16893949900 | 103000 | 103100 | 103100 | 103000 | 263 |
| 400 | 20241129 | 135000 | 16866844500 | 103100 | 103100 | 103200 | 103000 | 281 |
| 401 | 20241129 | 134900 | 16837881500 | 103000 | 103100 | 103100 | 103000 | 372 |
| 402 | 20241129 | 134800 | 16799544000 | 103000 | 103100 | 103100 | 103000 | 287 |
| 403 | 20241129 | 134700 | 16769964800 | 103000 | 103100 | 103100 | 103000 | 194 |
| 404 | 20241129 | 134600 | 16749969600 | 103100 | 103000 | 103100 | 103000 | 375 |
| 405 | 20241129 | 134500 | 16711326500 | 103000 | 103100 | 103200 | 103000 | 688 |
| 406 | 20241129 | 134400 | 16640400000 | 103100 | 103100 | 103100 | 103000 | 239 |
| 407 | 20241129 | 134300 | 16615768100 | 103100 | 103000 | 103100 | 103000 | 213 |
| 408 | 20241129 | 134200 | 16593812100 | 103000 | 102900 | 103100 | 102900 | 607 |
| 409 | 20241129 | 134100 | 16531277800 | 102900 | 103000 | 103000 | 102900 | 302 |
| 410 | 20241129 | 134000 | 16500181700 | 102900 | 103000 | 103000 | 102900 | 238 |
| 411 | 20241129 | 133900 | 16475674100 | 102900 | 102900 | 103000 | 102900 | 264 |
| 412 | 20241129 | 133800 | 16448496100 | 103000 | 103000 | 103000 | 102900 | 307 |
| 413 | 20241129 | 133700 | 16416883400 | 103000 | 102900 | 103000 | 102900 | 197 |
| 414 | 20241129 | 133600 | 16396599200 | 102900 | 103000 | 103000 | 102900 | 206 |
| 415 | 20241129 | 133500 | 16375388500 | 103000 | 102900 | 103000 | 102900 | 324 |
| 416 | 20241129 | 133400 | 16342029900 | 102900 | 103000 | 103000 | 102900 | 423 |
| 417 | 20241129 | 133300 | 16298473900 | 103000 | 102900 | 103000 | 102900 | 162 |
| 418 | 20241129 | 133200 | 16281792500 | 102900 | 102900 | 103000 | 102900 | 327 |
| 419 | 20241129 | 133100 | 16248126600 | 102900 | 102900 | 103000 | 102900 | 208 |
| 420 | 20241129 | 133000 | 16226710300 | 103000 | 103000 | 103000 | 102900 | 247 |
| 421 | 20241129 | 132900 | 16201276500 | 103000 | 102900 | 103000 | 102900 | 237 |
| 422 | 20241129 | 132800 | 16176873100 | 103000 | 103000 | 103100 | 102900 | 265 |
| 423 | 20241129 | 132700 | 16149584200 | 103000 | 103000 | 103000 | 102900 | 280 |
| 424 | 20241129 | 132600 | 16120752700 | 102900 | 103000 | 103100 | 102900 | 892 |
| 425 | 20241129 | 132500 | 16028892100 | 102900 | 102900 | 103000 | 102900 | 308 |
| 426 | 20241129 | 132400 | 15997182500 | 103000 | 103000 | 103100 | 102900 | 324 |
| 427 | 20241129 | 132300 | 15963818100 | 103000 | 103100 | 103200 | 103000 | 172 |
| 428 | 20241129 | 132200 | 15946079900 | 103100 | 103100 | 103100 | 102900 | 450 |
| 429 | 20241129 | 132100 | 15899717800 | 103100 | 103000 | 103100 | 102900 | 1635 |
| 430 | 20241129 | 132000 | 15731347700 | 102900 | 102900 | 103000 | 102900 | 243 |
| 431 | 20241129 | 131900 | 15706330800 | 102900 | 103000 | 103100 | 102900 | 742 |
| 432 | 20241129 | 131800 | 15629906900 | 103000 | 103000 | 103100 | 103000 | 320 |
| 433 | 20241129 | 131700 | 15596935300 | 103100 | 103000 | 103100 | 103000 | 236 |
| 434 | 20241129 | 131600 | 15572614800 | 103000 | 103000 | 103100 | 103000 | 256 |
| 435 | 20241129 | 131500 | 15546231200 | 103000 | 103000 | 103100 | 103000 | 338 |
| 436 | 20241129 | 131400 | 15511400700 | 103000 | 103100 | 103200 | 103000 | 290 |
| 437 | 20241129 | 131300 | 15481492600 | 103200 | 103100 | 103200 | 103100 | 229 |
| 438 | 20241129 | 131200 | 15457867400 | 103200 | 103100 | 103200 | 103100 | 143 |
| 439 | 20241129 | 131100 | 15443112300 | 103200 | 103100 | 103200 | 103100 | 368 |
| 440 | 20241129 | 131000 | 15405155100 | 103200 | 103100 | 103200 | 103100 | 184 |
| 441 | 20241129 | 130900 | 15386169600 | 103100 | 103400 | 103400 | 103100 | 961 |
| 442 | 20241129 | 130800 | 15286993300 | 103300 | 103400 | 103400 | 103300 | 204 |
| 443 | 20241129 | 130700 | 15265905300 | 103400 | 103500 | 103500 | 103300 | 231 |
| 444 | 20241129 | 130600 | 15242025100 | 103300 | 103300 | 103400 | 103300 | 230 |
| 445 | 20241129 | 130500 | 15218244300 | 103400 | 103500 | 103500 | 103300 | 274 |
| 446 | 20241129 | 130400 | 15189917200 | 103500 | 103300 | 103500 | 103300 | 435 |
| 447 | 20241129 | 130300 | 15144941100 | 103400 | 103300 | 103400 | 103300 | 214 |
| 448 | 20241129 | 130200 | 15122816000 | 103400 | 103300 | 103400 | 103300 | 462 |
| 449 | 20241129 | 130100 | 15075090400 | 103300 | 103100 | 103300 | 103100 | 1510 |
| 450 | 20241129 | 130000 | 14919247700 | 103200 | 103100 | 103200 | 103100 | 353 |
| 451 | 20241129 | 125900 | 14882832600 | 103200 | 103100 | 103200 | 103100 | 171 |
| 452 | 20241129 | 125800 | 14865190400 | 103100 | 103200 | 103200 | 103100 | 185 |
| 453 | 20241129 | 125700 | 14846103700 | 103200 | 103100 | 103200 | 103100 | 175 |
| 454 | 20241129 | 125600 | 14828050100 | 103200 | 103200 | 103200 | 103100 | 254 |
| 455 | 20241129 | 125500 | 14801841900 | 103100 | 103200 | 103200 | 103100 | 129 |
| 456 | 20241129 | 125400 | 14788529500 | 103100 | 103100 | 103200 | 103100 | 176 |
| 457 | 20241129 | 125300 | 14770372000 | 103100 | 103100 | 103200 | 103000 | 721 |
| 458 | 20241129 | 125200 | 14696034000 | 103000 | 103000 | 103100 | 102900 | 1500 |
| 459 | 20241129 | 125100 | 14541510700 | 103000 | 102900 | 103000 | 102900 | 769 |
| 460 | 20241129 | 125000 | 14462318700 | 103000 | 102900 | 103000 | 102900 | 239 |
| 461 | 20241129 | 124900 | 14437711700 | 102900 | 103000 | 103000 | 102900 | 670 |
| 462 | 20241129 | 124800 | 14368706300 | 102900 | 103000 | 103000 | 102900 | 221 |
| 463 | 20241129 | 124700 | 14345948500 | 103000 | 103000 | 103000 | 102900 | 199 |
| 464 | 20241129 | 124600 | 14325459700 | 102900 | 103000 | 103000 | 102900 | 245 |
| 465 | 20241129 | 124500 | 14300235600 | 102900 | 103000 | 103000 | 102900 | 238 |
| 466 | 20241129 | 124400 | 14275733100 | 102900 | 102900 | 103000 | 102900 | 396 |
| 467 | 20241129 | 124300 | 14234968600 | 102900 | 102900 | 103000 | 102900 | 309 |
| 468 | 20241129 | 124200 | 14203160700 | 102900 | 103000 | 103000 | 102900 | 213 |
| 469 | 20241129 | 124100 | 14181231400 | 102900 | 103000 | 103000 | 102900 | 245 |
| 470 | 20241129 | 124000 | 14156004800 | 102900 | 103000 | 103100 | 102900 | 210 |
| 471 | 20241129 | 123900 | 14134366500 | 103000 | 103100 | 103100 | 103000 | 199 |
| 472 | 20241129 | 123800 | 14113857100 | 103000 | 103100 | 103100 | 103000 | 170 |
| 473 | 20241129 | 123700 | 14096335300 | 103000 | 103000 | 103100 | 103000 | 241 |
| 474 | 20241129 | 123600 | 14071494800 | 103100 | 103000 | 103100 | 103000 | 338 |
| 475 | 20241129 | 123500 | 14036668700 | 103100 | 103000 | 103100 | 103000 | 245 |
| 476 | 20241129 | 123400 | 14011420600 | 103000 | 103000 | 103100 | 103000 | 180 |
| 477 | 20241129 | 123300 | 13992868500 | 103100 | 103000 | 103100 | 103000 | 211 |
| 478 | 20241129 | 123200 | 13971118200 | 103000 | 103000 | 103100 | 103000 | 439 |
| 479 | 20241129 | 123100 | 13925889900 | 103000 | 103000 | 103100 | 103000 | 194 |
| 480 | 20241129 | 123000 | 13905896300 | 103000 | 103000 | 103100 | 103000 | 214 |
| 481 | 20241129 | 122900 | 13883841900 | 103000 | 103100 | 103100 | 103000 | 267 |
| 482 | 20241129 | 122800 | 13856323000 | 103100 | 103200 | 103200 | 103100 | 247 |
| 483 | 20241129 | 122700 | 13830842200 | 103200 | 103100 | 103200 | 103100 | 160 |
| 484 | 20241129 | 122600 | 13814335000 | 103100 | 103200 | 103200 | 103100 | 192 |
| 485 | 20241129 | 122500 | 13794524500 | 103200 | 103200 | 103200 | 103100 | 261 |
| 486 | 20241129 | 122400 | 13767599100 | 103100 | 103100 | 103200 | 103100 | 319 |
| 487 | 20241129 | 122300 | 13734694800 | 103100 | 103100 | 103200 | 103100 | 233 |
| 488 | 20241129 | 122200 | 13710659700 | 103100 | 103100 | 103200 | 103100 | 273 |
| 489 | 20241129 | 122100 | 13682493300 | 103200 | 103200 | 103200 | 103100 | 158 |
| 490 | 20241129 | 122000 | 13666190400 | 103100 | 103100 | 103200 | 103100 | 355 |
| 491 | 20241129 | 121900 | 13629560100 | 103100 | 103200 | 103200 | 103100 | 258 |
| 492 | 20241129 | 121800 | 13602937100 | 103200 | 103100 | 103200 | 103000 | 1499 |
| 493 | 20241129 | 121700 | 13448352800 | 103000 | 103000 | 103100 | 103000 | 202 |
| 494 | 20241129 | 121600 | 13427533300 | 103000 | 103000 | 103100 | 103000 | 149 |
| 495 | 20241129 | 121500 | 13412174000 | 103000 | 103000 | 103100 | 103000 | 505 |
| 496 | 20241129 | 121400 | 13360116200 | 103100 | 103100 | 103100 | 103000 | 211 |
| 497 | 20241129 | 121300 | 13338364800 | 103100 | 103100 | 103100 | 103000 | 157 |
| 498 | 20241129 | 121200 | 13322180300 | 103000 | 103000 | 103200 | 103000 | 1279 |
| 499 | 20241129 | 121100 | 13190318400 | 103100 | 102900 | 103100 | 102900 | 1622 |
| 500 | 20241129 | 121000 | 13023245100 | 102900 | 103000 | 103000 | 102900 | 476 |
| 501 | 20241129 | 120900 | 12974244800 | 102900 | 103000 | 103000 | 102900 | 155 |
| 502 | 20241129 | 120800 | 12958283500 | 102900 | 102900 | 103000 | 102900 | 289 |
| 503 | 20241129 | 120700 | 12928533100 | 102900 | 103000 | 103000 | 102900 | 243 |
| 504 | 20241129 | 120600 | 12903515200 | 103000 | 102900 | 103000 | 102900 | 274 |
| 505 | 20241129 | 120500 | 12875304100 | 102900 | 102900 | 103000 | 102900 | 264 |
| 506 | 20241129 | 120400 | 12848126500 | 102900 | 103000 | 103000 | 102900 | 374 |
| 507 | 20241129 | 120300 | 12809618900 | 103000 | 103100 | 103100 | 103000 | 983 |
| 508 | 20241129 | 120200 | 12708353600 | 103000 | 103000 | 103100 | 103000 | 210 |
| 509 | 20241129 | 120100 | 12686710000 | 103100 | 103000 | 103100 | 103000 | 340 |
| 510 | 20241129 | 120000 | 12651678200 | 103000 | 103100 | 103100 | 103000 | 309 |
| 511 | 20241129 | 115900 | 12619836400 | 103100 | 103100 | 103100 | 103000 | 275 |
| 512 | 20241129 | 115800 | 12591489900 | 103100 | 103100 | 103100 | 103000 | 259 |
| 513 | 20241129 | 115700 | 12564800900 | 103000 | 103100 | 103100 | 103000 | 359 |
| 514 | 20241129 | 115600 | 12527810800 | 103100 | 103000 | 103100 | 103000 | 177 |
| 515 | 20241129 | 115500 | 12509566900 | 103100 | 103000 | 103100 | 103000 | 1173 |
| 516 | 20241129 | 115400 | 12388691200 | 103000 | 103000 | 103100 | 103000 | 261 |
| 517 | 20241129 | 115300 | 12361795700 | 103100 | 103000 | 103100 | 103000 | 214 |
| 518 | 20241129 | 115200 | 12339739700 | 103100 | 103100 | 103100 | 103000 | 149 |
| 519 | 20241129 | 115100 | 12324379400 | 103100 | 103100 | 103100 | 103000 | 216 |
| 520 | 20241129 | 115000 | 12302114500 | 103100 | 103100 | 103100 | 103000 | 226 |
| 521 | 20241129 | 114900 | 12278822600 | 103000 | 103000 | 103100 | 103000 | 211 |
| 522 | 20241129 | 114800 | 12257076900 | 103000 | 103000 | 103100 | 103000 | 170 |
| 523 | 20241129 | 114700 | 12239552100 | 103100 | 103000 | 103100 | 102900 | 1048 |
| 524 | 20241129 | 114600 | 12131607300 | 102900 | 103000 | 103000 | 102900 | 194 |
| 525 | 20241129 | 114500 | 12111630200 | 103000 | 103000 | 103000 | 102900 | 445 |
| 526 | 20241129 | 114400 | 12065796300 | 102900 | 103000 | 103000 | 102900 | 381 |
| 527 | 20241129 | 114300 | 12026558400 | 102900 | 102900 | 103000 | 102900 | 266 |
| 528 | 20241129 | 114200 | 11999170000 | 102900 | 103000 | 103100 | 102900 | 371 |
| 529 | 20241129 | 114100 | 11960965400 | 103000 | 103100 | 103100 | 103000 | 2308 |
| 530 | 20241129 | 114000 | 11723192100 | 103100 | 103100 | 103200 | 103100 | 482 |
| 531 | 20241129 | 113900 | 11673480800 | 103100 | 103100 | 103200 | 103100 | 324 |
| 532 | 20241129 | 113800 | 11640063200 | 103100 | 103100 | 103200 | 103100 | 271 |
| 533 | 20241129 | 113700 | 11612110100 | 103100 | 103100 | 103200 | 103100 | 266 |
| 534 | 20241129 | 113600 | 11584672800 | 103200 | 103100 | 103200 | 103100 | 241 |
| 535 | 20241129 | 113500 | 11559809200 | 103100 | 103100 | 103200 | 103100 | 228 |
| 536 | 20241129 | 113400 | 11536288500 | 103100 | 103200 | 103200 | 103100 | 156 |
| 537 | 20241129 | 113300 | 11520191800 | 103200 | 103100 | 103200 | 103100 | 222 |
| 538 | 20241129 | 113200 | 11497290000 | 103100 | 103100 | 103200 | 103100 | 232 |
| 539 | 20241129 | 113100 | 11473353400 | 103100 | 103400 | 103400 | 103100 | 1257 |
| 540 | 20241129 | 113000 | 11343603300 | 103300 | 103400 | 103400 | 103300 | 207 |
| 541 | 20241129 | 112900 | 11322208300 | 103400 | 103300 | 103400 | 103300 | 256 |
| 542 | 20241129 | 112800 | 11295749000 | 103400 | 103400 | 103400 | 103300 | 223 |
| 543 | 20241129 | 112700 | 11272693500 | 103400 | 103400 | 103400 | 103300 | 156 |
| 544 | 20241129 | 112600 | 11256565600 | 103300 | 103400 | 103400 | 103300 | 196 |
| 545 | 20241129 | 112500 | 11236306700 | 103400 | 103300 | 103400 | 103300 | 241 |
| 546 | 20241129 | 112400 | 11211391900 | 103300 | 103300 | 103500 | 103300 | 145 |
| 547 | 20241129 | 112300 | 11196387000 | 103400 | 103500 | 103500 | 103300 | 165 |
| 548 | 20241129 | 112200 | 11179314300 | 103500 | 103500 | 103500 | 103400 | 206 |
| 549 | 20241129 | 112100 | 11158000500 | 103400 | 103500 | 103500 | 103400 | 198 |
| 550 | 20241129 | 112000 | 11137510000 | 103500 | 103400 | 103500 | 103400 | 487 |
| 551 | 20241129 | 111900 | 11087141400 | 103400 | 103600 | 103700 | 103300 | 459 |
| 552 | 20241129 | 111800 | 11039585200 | 103600 | 103600 | 103700 | 103600 | 190 |
| 553 | 20241129 | 111700 | 11019887000 | 103600 | 103600 | 103700 | 103600 | 213 |
| 554 | 20241129 | 111600 | 10997803500 | 103700 | 103700 | 103700 | 103600 | 150 |
| 555 | 20241129 | 111500 | 10982250800 | 103700 | 103800 | 103800 | 103700 | 853 |
| 556 | 20241129 | 111400 | 10893778600 | 103700 | 103500 | 103800 | 103400 | 1146 |
| 557 | 20241129 | 111300 | 10775118100 | 103500 | 103700 | 103800 | 103400 | 888 |
| 558 | 20241129 | 111200 | 10683083000 | 103800 | 103800 | 103800 | 103700 | 230 |
| 559 | 20241129 | 111100 | 10659218800 | 103700 | 103800 | 103800 | 103700 | 188 |
| 560 | 20241129 | 111000 | 10639711000 | 103700 | 103800 | 103800 | 103700 | 225 |
| 561 | 20241129 | 110900 | 10616364900 | 103800 | 103800 | 103800 | 103700 | 300 |
| 562 | 20241129 | 110800 | 10585235600 | 103700 | 103900 | 103900 | 103700 | 273 |
| 563 | 20241129 | 110700 | 10556873800 | 103900 | 103900 | 103900 | 103800 | 259 |
| 564 | 20241129 | 110600 | 10529971200 | 103800 | 103900 | 103900 | 103800 | 206 |
| 565 | 20241129 | 110500 | 10508570200 | 103800 | 103800 | 103900 | 103800 | 227 |
| 566 | 20241129 | 110400 | 10484994500 | 103900 | 103900 | 103900 | 103800 | 133 |
| 567 | 20241129 | 110300 | 10471175900 | 103800 | 103900 | 103900 | 103800 | 201 |
| 568 | 20241129 | 110200 | 10450296500 | 103900 | 103900 | 103900 | 103800 | 349 |
| 569 | 20241129 | 110100 | 10414037900 | 103800 | 103800 | 103800 | 103700 | 352 |
| 570 | 20241129 | 110000 | 10377502600 | 103800 | 103600 | 103800 | 103600 | 660 |
| 571 | 20241129 | 105900 | 10309051200 | 103700 | 103700 | 103700 | 103600 | 482 |
| 572 | 20241129 | 105800 | 10259070100 | 103700 | 103700 | 103700 | 103600 | 377 |
| 573 | 20241129 | 105700 | 10219990900 | 103700 | 103700 | 103700 | 103600 | 164 |
| 574 | 20241129 | 105600 | 10202985400 | 103700 | 103700 | 103700 | 103600 | 205 |
| 575 | 20241129 | 105500 | 10181731500 | 103700 | 103500 | 103700 | 103500 | 402 |
| 576 | 20241129 | 105400 | 10140090200 | 103600 | 103600 | 103600 | 103500 | 345 |
| 577 | 20241129 | 105300 | 10104355400 | 103600 | 103500 | 103600 | 103500 | 194 |
| 578 | 20241129 | 105200 | 10084263900 | 103500 | 103400 | 103600 | 103400 | 933 |
| 579 | 20241129 | 105100 | 9987684700 | 103400 | 103400 | 103400 | 103300 | 668 |
| 580 | 20241129 | 105000 | 9918625200 | 103300 | 103300 | 103300 | 103200 | 1638 |
| 581 | 20241129 | 104900 | 9749537400 | 103300 | 103200 | 103300 | 103200 | 218 |
| 582 | 20241129 | 104800 | 9727023600 | 103300 | 103200 | 103300 | 103200 | 223 |
| 583 | 20241129 | 104700 | 9703990300 | 103300 | 103400 | 103400 | 103200 | 489 |
| 584 | 20241129 | 104600 | 9653471800 | 103400 | 103400 | 103400 | 103300 | 285 |
| 585 | 20241129 | 104500 | 9624013100 | 103400 | 103400 | 103400 | 103300 | 329 |
| 586 | 20241129 | 104400 | 9589994700 | 103400 | 103400 | 103400 | 103300 | 259 |
| 587 | 20241129 | 104300 | 9563224500 | 103400 | 103300 | 103400 | 103200 | 450 |
| 588 | 20241129 | 104200 | 9516713300 | 103300 | 103300 | 103400 | 103200 | 435 |
| 589 | 20241129 | 104100 | 9471767200 | 103300 | 103300 | 103300 | 103200 | 477 |
| 590 | 20241129 | 104000 | 9422497500 | 103200 | 103200 | 103300 | 103200 | 536 |
| 591 | 20241129 | 103900 | 9367147800 | 103200 | 103200 | 103300 | 103200 | 202 |
| 592 | 20241129 | 103800 | 9346283500 | 103200 | 103100 | 103300 | 103100 | 990 |
| 593 | 20241129 | 103700 | 9244153700 | 103100 | 103200 | 103200 | 103000 | 211 |
| 594 | 20241129 | 103600 | 9222391900 | 103200 | 102900 | 103200 | 102900 | 2196 |
| 595 | 20241129 | 103500 | 8996132100 | 102900 | 102900 | 103000 | 102900 | 267 |
| 596 | 20241129 | 103400 | 8968640900 | 102900 | 103000 | 103000 | 102900 | 264 |
| 597 | 20241129 | 103300 | 8941462100 | 103000 | 103000 | 103000 | 102900 | 222 |
| 598 | 20241129 | 103200 | 8918602800 | 103000 | 103000 | 103000 | 102900 | 346 |
| 599 | 20241129 | 103100 | 8882976400 | 103100 | 103000 | 103200 | 102900 | 873 |
| 600 | 20241129 | 103000 | 8793039900 | 102900 | 102900 | 103000 | 102900 | 607 |
| 601 | 20241129 | 102900 | 8730566800 | 103000 | 102900 | 103000 | 102900 | 190 |
| 602 | 20241129 | 102800 | 8711002400 | 103000 | 103100 | 103200 | 102900 | 950 |
| 603 | 20241129 | 102700 | 8613107800 | 103200 | 103100 | 103200 | 103100 | 422 |
| 604 | 20241129 | 102600 | 8569582100 | 103100 | 103200 | 103200 | 103100 | 457 |
| 605 | 20241129 | 102500 | 8522452300 | 103100 | 103200 | 103200 | 103100 | 364 |
| 606 | 20241129 | 102400 | 8484894000 | 103200 | 103200 | 103200 | 103100 | 222 |
| 607 | 20241129 | 102300 | 8461983700 | 103100 | 103200 | 103200 | 103100 | 622 |
| 608 | 20241129 | 102200 | 8397805600 | 103100 | 103100 | 103200 | 103100 | 312 |
| 609 | 20241129 | 102100 | 8365614700 | 103100 | 103200 | 103200 | 102800 | 1875 |
| 610 | 20241129 | 102000 | 8172714800 | 103200 | 102800 | 103200 | 102800 | 2121 |
| 611 | 20241129 | 101900 | 7954314000 | 102900 | 102800 | 102900 | 102800 | 262 |
| 612 | 20241129 | 101800 | 7927364700 | 102800 | 102900 | 102900 | 102800 | 424 |
| 613 | 20241129 | 101700 | 7883741000 | 102900 | 102900 | 102900 | 102800 | 295 |
| 614 | 20241129 | 101600 | 7853390800 | 102900 | 103000 | 103000 | 102800 | 3907 |
| 615 | 20241129 | 101500 | 7451394400 | 103000 | 103000 | 103000 | 102900 | 446 |
| 616 | 20241129 | 101400 | 7405458800 | 102900 | 103000 | 103000 | 102900 | 512 |
| 617 | 20241129 | 101300 | 7352723000 | 102900 | 102900 | 103000 | 102900 | 843 |
| 618 | 20241129 | 101200 | 7265904300 | 103000 | 102900 | 103000 | 102900 | 371 |
| 619 | 20241129 | 101100 | 7227696200 | 102900 | 102900 | 103000 | 102900 | 528 |
| 620 | 20241129 | 101000 | 7173325800 | 103000 | 103000 | 103000 | 102900 | 771 |
| 621 | 20241129 | 100900 | 7093937400 | 103000 | 103000 | 103100 | 103000 | 609 |
| 622 | 20241129 | 100800 | 7031194300 | 103100 | 103000 | 103100 | 103000 | 471 |
| 623 | 20241129 | 100700 | 6982664400 | 103000 | 103000 | 103100 | 103000 | 383 |
| 624 | 20241129 | 100600 | 6943197000 | 103000 | 103000 | 103100 | 103000 | 482 |
| 625 | 20241129 | 100500 | 6893531000 | 103000 | 103000 | 103100 | 103000 | 341 |
| 626 | 20241129 | 100400 | 6858391200 | 103100 | 103100 | 103100 | 103000 | 639 |
| 627 | 20241129 | 100300 | 6792562200 | 103100 | 103200 | 103300 | 103000 | 9166 |
| 628 | 20241129 | 100200 | 5847632300 | 103200 | 103200 | 103300 | 103100 | 1525 |
| 629 | 20241129 | 100100 | 5690236800 | 103100 | 103500 | 103500 | 103100 | 8941 |
| 630 | 20241129 | 100000 | 4765426800 | 103500 | 103600 | 103600 | 103500 | 463 |
| 631 | 20241129 | 095900 | 4717494000 | 103600 | 103500 | 103600 | 103500 | 380 |
| 632 | 20241129 | 095800 | 4678136400 | 103500 | 103600 | 103700 | 103500 | 1348 |
| 633 | 20241129 | 095700 | 4538492500 | 103600 | 103700 | 103700 | 103600 | 304 |
| 634 | 20241129 | 095600 | 4506977600 | 103700 | 103700 | 103800 | 103600 | 498 |
| 635 | 20241129 | 095500 | 4455347300 | 103800 | 103800 | 103900 | 103700 | 316 |
| 636 | 20241129 | 095400 | 4422543800 | 103800 | 103800 | 103900 | 103700 | 206 |
| 637 | 20241129 | 095300 | 4401153200 | 103900 | 103800 | 103900 | 103800 | 193 |
| 638 | 20241129 | 095200 | 4381111300 | 103700 | 103800 | 103900 | 103700 | 335 |
| 639 | 20241129 | 095100 | 4346327800 | 103800 | 103800 | 104000 | 103700 | 595 |
| 640 | 20241129 | 095000 | 4284555800 | 103800 | 104000 | 104000 | 103800 | 1136 |
| 641 | 20241129 | 094900 | 4166525000 | 104000 | 104300 | 104400 | 103900 | 1774 |
| 642 | 20241129 | 094800 | 3981889100 | 104300 | 104400 | 104500 | 104200 | 397 |
| 643 | 20241129 | 094700 | 3940459900 | 104300 | 104300 | 104400 | 104200 | 567 |
| 644 | 20241129 | 094600 | 3881319800 | 104300 | 104300 | 104400 | 104100 | 213 |
| 645 | 20241129 | 094500 | 3859106200 | 104100 | 104300 | 104300 | 104100 | 209 |
| 646 | 20241129 | 094400 | 3837311100 | 104300 | 104300 | 104400 | 104100 | 250 |
| 647 | 20241129 | 094300 | 3811236300 | 104300 | 104200 | 104300 | 104100 | 294 |
| 648 | 20241129 | 094200 | 3780591800 | 104200 | 104300 | 104300 | 104100 | 359 |
| 649 | 20241129 | 094100 | 3743171800 | 104200 | 104100 | 104400 | 104100 | 228 |
| 650 | 20241129 | 094000 | 3719404700 | 104100 | 104400 | 104400 | 104100 | 854 |
| 651 | 20241129 | 093900 | 3630391000 | 104400 | 104500 | 104500 | 104200 | 286 |
| 652 | 20241129 | 093800 | 3600529700 | 104500 | 104500 | 104600 | 104400 | 316 |
| 653 | 20241129 | 093700 | 3567508000 | 104600 | 104500 | 104600 | 104200 | 340 |
| 654 | 20241129 | 093600 | 3531984100 | 104600 | 104500 | 104700 | 104500 | 780 |
| 655 | 20241129 | 093500 | 3450435300 | 104400 | 104400 | 104500 | 104300 | 645 |
| 656 | 20241129 | 093400 | 3383089600 | 104400 | 104300 | 104400 | 104200 | 400 |
| 657 | 20241129 | 093300 | 3341354500 | 104300 | 104300 | 104300 | 104300 | 223 |
| 658 | 20241129 | 093200 | 3318095600 | 104300 | 104100 | 104300 | 103900 | 1927 |
| 659 | 20241129 | 093100 | 3117649800 | 104100 | 104100 | 104100 | 104000 | 363 |
| 660 | 20241129 | 093000 | 3079875400 | 104100 | 104300 | 104300 | 104000 | 827 |
| 661 | 20241129 | 092900 | 2993768700 | 104300 | 104200 | 104300 | 104100 | 388 |
| 662 | 20241129 | 092800 | 2953333900 | 104300 | 104200 | 104300 | 104200 | 142 |
| 663 | 20241129 | 092700 | 2938534200 | 104200 | 104200 | 104400 | 104100 | 363 |
| 664 | 20241129 | 092600 | 2900688200 | 104200 | 104300 | 104400 | 104100 | 548 |
| 665 | 20241129 | 092500 | 2843584900 | 104400 | 104600 | 104600 | 104300 | 287 |
| 666 | 20241129 | 092400 | 2813599400 | 104600 | 104700 | 104700 | 104600 | 144 |
| 667 | 20241129 | 092300 | 2798526100 | 104700 | 104600 | 104700 | 104500 | 401 |
| 668 | 20241129 | 092200 | 2756602600 | 104600 | 104800 | 104800 | 104500 | 302 |
| 669 | 20241129 | 092100 | 2725000700 | 104800 | 104700 | 104800 | 104700 | 154 |
| 670 | 20241129 | 092000 | 2708873600 | 104700 | 104700 | 104700 | 104700 | 165 |
| 671 | 20241129 | 091900 | 2691598100 | 104700 | 104800 | 105000 | 104600 | 1258 |
| 672 | 20241129 | 091800 | 2559674700 | 104800 | 104600 | 104900 | 104600 | 417 |
| 673 | 20241129 | 091700 | 2515972600 | 104700 | 104600 | 104700 | 104600 | 181 |
| 674 | 20241129 | 091600 | 2497030900 | 104600 | 104500 | 104600 | 104500 | 327 |
| 675 | 20241129 | 091500 | 2462838400 | 104500 | 104600 | 104600 | 104400 | 332 |
| 676 | 20241129 | 091400 | 2428141400 | 104600 | 104500 | 104800 | 104500 | 1127 |
| 677 | 20241129 | 091300 | 2310278800 | 104500 | 104500 | 104500 | 104300 | 654 |
| 678 | 20241129 | 091200 | 2242028500 | 104500 | 104300 | 104500 | 104300 | 299 |
| 679 | 20241129 | 091100 | 2210826700 | 104200 | 104100 | 104400 | 103900 | 1558 |
| 680 | 20241129 | 091000 | 2048677700 | 104100 | 104000 | 104100 | 104000 | 228 |
| 681 | 20241129 | 090900 | 2024951900 | 104000 | 104300 | 104300 | 104000 | 1028 |
| 682 | 20241129 | 090800 | 1917890700 | 104300 | 104000 | 104300 | 103800 | 735 |
| 683 | 20241129 | 090700 | 1841435700 | 104000 | 104200 | 104200 | 103800 | 1456 |
| 684 | 20241129 | 090600 | 1689987600 | 104200 | 104100 | 104300 | 103900 | 1378 |
| 685 | 20241129 | 090500 | 1546531500 | 104100 | 104200 | 104200 | 104000 | 735 |
| 686 | 20241129 | 090400 | 1470055500 | 104200 | 104200 | 104500 | 103900 | 3187 |
| 687 | 20241129 | 090300 | 1138377500 | 104300 | 103900 | 104300 | 103900 | 563 |
| 688 | 20241129 | 090200 | 1079792000 | 103900 | 104000 | 104000 | 103400 | 4104 |
| 689 | 20241129 | 090100 | 653721400 | 104000 | 104400 | 104500 | 103900 | 3835 |
| 690 | 20241129 | 090000 | 254818100 | 104300 | 105100 | 105100 | 104300 | 2433 |