40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 202600 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 26215 |
| 3 | 20241204 | 202500 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 4 | 20241204 | 202400 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 5 | 20241204 | 202300 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 6 | 20241204 | 202200 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 7 | 20241204 | 202100 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 8 | 20241204 | 202000 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 9 | 20241204 | 201900 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 10 | 20241204 | 201800 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 11 | 20241204 | 201700 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 12 | 20241204 | 201600 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 13 | 20241204 | 201500 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 14 | 20241204 | 201400 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 15 | 20241204 | 201300 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 16 | 20241204 | 201200 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 17 | 20241204 | 201100 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 18 | 20241204 | 201000 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 19 | 20241204 | 200900 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 20 | 20241204 | 200800 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 21 | 20241204 | 200700 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 22 | 20241204 | 200600 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 23 | 20241204 | 200500 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 24 | 20241204 | 200400 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 25 | 20241204 | 200300 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 26 | 20241204 | 200200 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 27 | 20241204 | 200100 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 28 | 20241204 | 200000 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 29 | 20241204 | 195900 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 30 | 20241204 | 195800 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 31 | 20241204 | 195700 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 32 | 20241204 | 195600 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 26215 |
| 33 | 20241204 | 195500 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 34 | 20241204 | 195400 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 35 | 20241204 | 195300 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 36 | 20241204 | 195200 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 37 | 20241204 | 195100 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 38 | 20241204 | 195000 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 39 | 20241204 | 194900 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 40 | 20241204 | 194800 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 41 | 20241204 | 194700 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 42 | 20241204 | 194600 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 43 | 20241204 | 194500 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 44 | 20241204 | 194400 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 45 | 20241204 | 194300 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 46 | 20241204 | 194200 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 47 | 20241204 | 194100 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 48 | 20241204 | 194000 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 49 | 20241204 | 193900 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 50 | 20241204 | 193800 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 51 | 20241204 | 193700 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 52 | 20241204 | 193600 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 53 | 20241204 | 193500 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 54 | 20241204 | 193400 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 55 | 20241204 | 193300 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 56 | 20241204 | 193200 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 57 | 20241204 | 193100 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 58 | 20241204 | 193000 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 59 | 20241204 | 192900 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 60 | 20241204 | 192800 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 61 | 20241204 | 192700 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 62 | 20241204 | 192600 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 26215 |
| 63 | 20241204 | 192500 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 64 | 20241204 | 192400 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 65 | 20241204 | 192300 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 66 | 20241204 | 192200 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 67 | 20241204 | 192100 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 68 | 20241204 | 192000 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 69 | 20241204 | 191900 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 70 | 20241204 | 191800 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 71 | 20241204 | 191700 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 72 | 20241204 | 191600 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 73 | 20241204 | 191500 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 74 | 20241204 | 191400 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 75 | 20241204 | 191300 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 76 | 20241204 | 191200 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 77 | 20241204 | 191100 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 78 | 20241204 | 191000 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 79 | 20241204 | 190900 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 80 | 20241204 | 190800 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 81 | 20241204 | 190700 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 82 | 20241204 | 190600 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 83 | 20241204 | 190500 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 84 | 20241204 | 190400 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 85 | 20241204 | 190300 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 86 | 20241204 | 190200 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 87 | 20241204 | 190100 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 88 | 20241204 | 190000 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 89 | 20241204 | 185900 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 90 | 20241204 | 185800 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 91 | 20241204 | 185700 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 92 | 20241204 | 185600 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 26215 |
| 93 | 20241204 | 185500 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 94 | 20241204 | 185400 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 95 | 20241204 | 185300 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 96 | 20241204 | 185200 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 97 | 20241204 | 185100 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 98 | 20241204 | 185000 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 99 | 20241204 | 184900 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 100 | 20241204 | 184800 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 101 | 20241204 | 184700 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 102 | 20241204 | 184600 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 103 | 20241204 | 184500 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 104 | 20241204 | 184400 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 105 | 20241204 | 184300 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 106 | 20241204 | 184200 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 107 | 20241204 | 184100 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 108 | 20241204 | 184000 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 109 | 20241204 | 183900 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 110 | 20241204 | 183800 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 111 | 20241204 | 183700 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 112 | 20241204 | 183600 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 113 | 20241204 | 183500 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 114 | 20241204 | 183400 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 115 | 20241204 | 183300 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 116 | 20241204 | 183200 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 117 | 20241204 | 183100 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 118 | 20241204 | 183000 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 119 | 20241204 | 182900 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 120 | 20241204 | 182800 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 121 | 20241204 | 182700 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 122 | 20241204 | 182600 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 26215 |
| 123 | 20241204 | 182500 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 124 | 20241204 | 182400 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 125 | 20241204 | 182300 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 126 | 20241204 | 182200 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 127 | 20241204 | 182100 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 128 | 20241204 | 182000 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 129 | 20241204 | 181900 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 130 | 20241204 | 181800 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 131 | 20241204 | 181700 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 132 | 20241204 | 181600 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 133 | 20241204 | 181500 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 134 | 20241204 | 181400 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 135 | 20241204 | 181300 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 136 | 20241204 | 181200 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 137 | 20241204 | 181100 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 138 | 20241204 | 181000 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 139 | 20241204 | 180900 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 140 | 20241204 | 180800 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 141 | 20241204 | 180700 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 142 | 20241204 | 180600 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 143 | 20241204 | 180500 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 144 | 20241204 | 180400 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 145 | 20241204 | 180300 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 146 | 20241204 | 180200 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 147 | 20241204 | 180100 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 148 | 20241204 | 180000 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 149 | 20241204 | 175900 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 150 | 20241204 | 175800 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 151 | 20241204 | 175700 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 152 | 20241204 | 175600 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 26215 |
| 153 | 20241204 | 175500 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 154 | 20241204 | 175400 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 155 | 20241204 | 175300 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 156 | 20241204 | 175200 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 157 | 20241204 | 175100 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 158 | 20241204 | 175000 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 159 | 20241204 | 174900 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 160 | 20241204 | 174800 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 161 | 20241204 | 174700 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 162 | 20241204 | 174600 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 163 | 20241204 | 174500 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 164 | 20241204 | 174400 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 165 | 20241204 | 174300 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 166 | 20241204 | 174200 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 167 | 20241204 | 174100 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 168 | 20241204 | 174000 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 169 | 20241204 | 173900 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 170 | 20241204 | 173800 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 171 | 20241204 | 173700 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 172 | 20241204 | 173600 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 173 | 20241204 | 173500 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 174 | 20241204 | 173400 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 175 | 20241204 | 173300 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 176 | 20241204 | 173200 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 177 | 20241204 | 173100 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 178 | 20241204 | 173000 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 179 | 20241204 | 172900 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 180 | 20241204 | 172800 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 181 | 20241204 | 172700 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 182 | 20241204 | 172600 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 26215 |
| 183 | 20241204 | 172500 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 184 | 20241204 | 172400 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 185 | 20241204 | 172300 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 186 | 20241204 | 172200 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 187 | 20241204 | 172100 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 188 | 20241204 | 172000 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 189 | 20241204 | 171900 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 190 | 20241204 | 171800 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 191 | 20241204 | 171700 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 192 | 20241204 | 171600 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 193 | 20241204 | 171500 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 194 | 20241204 | 171400 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 195 | 20241204 | 171300 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 196 | 20241204 | 171200 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 197 | 20241204 | 171100 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 198 | 20241204 | 171000 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 199 | 20241204 | 170900 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 200 | 20241204 | 170800 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 201 | 20241204 | 170700 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 202 | 20241204 | 170600 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 203 | 20241204 | 170500 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 204 | 20241204 | 170400 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 205 | 20241204 | 170300 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 206 | 20241204 | 170200 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 207 | 20241204 | 170100 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 208 | 20241204 | 170000 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 209 | 20241204 | 165900 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 210 | 20241204 | 165800 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 211 | 20241204 | 165700 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 212 | 20241204 | 165600 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 26215 |
| 213 | 20241204 | 165500 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 214 | 20241204 | 165400 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 215 | 20241204 | 165300 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 216 | 20241204 | 165200 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 217 | 20241204 | 165100 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 218 | 20241204 | 165000 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 219 | 20241204 | 164900 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 220 | 20241204 | 164800 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 221 | 20241204 | 164700 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 222 | 20241204 | 164600 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 223 | 20241204 | 164500 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 224 | 20241204 | 164400 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 225 | 20241204 | 164300 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 226 | 20241204 | 164200 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 227 | 20241204 | 164100 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 228 | 20241204 | 164000 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 229 | 20241204 | 163900 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 230 | 20241204 | 163800 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 231 | 20241204 | 163700 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 232 | 20241204 | 163600 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 233 | 20241204 | 163500 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 234 | 20241204 | 163400 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 235 | 20241204 | 163300 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 236 | 20241204 | 163200 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 237 | 20241204 | 163100 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 238 | 20241204 | 163000 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 239 | 20241204 | 162900 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 240 | 20241204 | 162800 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 241 | 20241204 | 162700 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 242 | 20241204 | 162600 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 26215 |
| 243 | 20241204 | 162500 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 244 | 20241204 | 162400 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 245 | 20241204 | 162300 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 246 | 20241204 | 162200 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 247 | 20241204 | 162100 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 248 | 20241204 | 162000 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 249 | 20241204 | 161900 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 250 | 20241204 | 161800 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 251 | 20241204 | 161700 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 252 | 20241204 | 161600 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 253 | 20241204 | 161500 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 254 | 20241204 | 161400 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 255 | 20241204 | 161300 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 256 | 20241204 | 161200 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 257 | 20241204 | 161100 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 258 | 20241204 | 161000 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 259 | 20241204 | 160900 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 260 | 20241204 | 160800 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 261 | 20241204 | 160700 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 262 | 20241204 | 160600 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 263 | 20241204 | 160500 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 264 | 20241204 | 160400 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 265 | 20241204 | 160300 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 266 | 20241204 | 160200 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 267 | 20241204 | 160100 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 268 | 20241204 | 160000 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 269 | 20241204 | 155900 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 270 | 20241204 | 155800 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 271 | 20241204 | 155700 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 272 | 20241204 | 155600 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 26215 |
| 273 | 20241204 | 155500 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 274 | 20241204 | 155400 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 275 | 20241204 | 155300 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 276 | 20241204 | 155200 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 277 | 20241204 | 155100 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 278 | 20241204 | 155000 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 279 | 20241204 | 154900 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 280 | 20241204 | 154800 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 281 | 20241204 | 154700 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 282 | 20241204 | 154600 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 283 | 20241204 | 154500 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 284 | 20241204 | 154400 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 285 | 20241204 | 154300 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 286 | 20241204 | 154200 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 287 | 20241204 | 154100 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 288 | 20241204 | 154000 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 289 | 20241204 | 153900 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 290 | 20241204 | 153800 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 291 | 20241204 | 153700 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 292 | 20241204 | 153600 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 293 | 20241204 | 153500 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 294 | 20241204 | 153400 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 295 | 20241204 | 153300 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 296 | 20241204 | 153200 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 297 | 20241204 | 153100 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 298 | 20241204 | 153000 | 45939560800 | 103900 | 103900 | 103900 | 103900 | 26215 |
| 299 | 20241204 | 152900 | 43215822300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 300 | 20241204 | 152800 | 43215822300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 301 | 20241204 | 152700 | 43215822300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 302 | 20241204 | 152600 | 43215822300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 303 | 20241204 | 152500 | 43215822300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 304 | 20241204 | 152400 | 43215822300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 305 | 20241204 | 152300 | 43215822300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 306 | 20241204 | 152200 | 43215822300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 307 | 20241204 | 152100 | 43215822300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 308 | 20241204 | 152000 | 43215822300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 309 | 20241204 | 151900 | 43215822300 | 104300 | 104200 | 104300 | 104000 | 1867 |
| 310 | 20241204 | 151800 | 43021432700 | 104200 | 104200 | 104300 | 104200 | 1581 |
| 311 | 20241204 | 151700 | 42856671700 | 104100 | 104000 | 104100 | 104000 | 868 |
| 312 | 20241204 | 151600 | 42766381300 | 104000 | 104100 | 104100 | 104000 | 244 |
| 313 | 20241204 | 151500 | 42740988300 | 104100 | 104100 | 104100 | 104000 | 609 |
| 314 | 20241204 | 151400 | 42677615000 | 104100 | 104200 | 104200 | 104000 | 4865 |
| 315 | 20241204 | 151300 | 42171283100 | 104100 | 104100 | 104200 | 104100 | 821 |
| 316 | 20241204 | 151200 | 42085753000 | 104200 | 104200 | 104200 | 104100 | 346 |
| 317 | 20241204 | 151100 | 42049704300 | 104200 | 104200 | 104200 | 104100 | 590 |
| 318 | 20241204 | 151000 | 41988234900 | 104100 | 104100 | 104200 | 104000 | 797 |
| 319 | 20241204 | 150900 | 41905216300 | 104100 | 104100 | 104100 | 104000 | 1399 |
| 320 | 20241204 | 150800 | 41759593000 | 104100 | 104100 | 104100 | 104000 | 339 |
| 321 | 20241204 | 150700 | 41724312600 | 104100 | 104100 | 104100 | 104000 | 269 |
| 322 | 20241204 | 150600 | 41696324700 | 104100 | 104100 | 104100 | 104000 | 243 |
| 323 | 20241204 | 150500 | 41671033400 | 104100 | 104100 | 104100 | 103900 | 4659 |
| 324 | 20241204 | 150400 | 41186476800 | 104000 | 104100 | 104100 | 104000 | 390 |
| 325 | 20241204 | 150300 | 41145899600 | 104100 | 104000 | 104100 | 104000 | 530 |
| 326 | 20241204 | 150200 | 41090753700 | 103900 | 104000 | 104000 | 103900 | 1917 |
| 327 | 20241204 | 150100 | 40891397100 | 104000 | 104000 | 104000 | 103900 | 593 |
| 328 | 20241204 | 150000 | 40829745800 | 104000 | 103900 | 104000 | 103900 | 329 |
| 329 | 20241204 | 145900 | 40795542100 | 103900 | 103900 | 104000 | 103800 | 628 |
| 330 | 20241204 | 145800 | 40730294100 | 103900 | 103900 | 103900 | 103800 | 524 |
| 331 | 20241204 | 145700 | 40675860000 | 103900 | 104000 | 104000 | 103900 | 6531 |
| 332 | 20241204 | 145600 | 39997229500 | 103900 | 104000 | 104000 | 103900 | 393 |
| 333 | 20241204 | 145500 | 39956368400 | 104000 | 104000 | 104000 | 103900 | 376 |
| 334 | 20241204 | 145400 | 39917274700 | 104000 | 104000 | 104000 | 103900 | 330 |
| 335 | 20241204 | 145300 | 39882962000 | 104000 | 103800 | 104000 | 103800 | 394 |
| 336 | 20241204 | 145200 | 39842012400 | 103800 | 103900 | 103900 | 103800 | 645 |
| 337 | 20241204 | 145100 | 39775007500 | 103900 | 103900 | 103900 | 103800 | 624 |
| 338 | 20241204 | 145000 | 39710183500 | 103800 | 103900 | 103900 | 103800 | 417 |
| 339 | 20241204 | 144900 | 39666867100 | 103900 | 103900 | 103900 | 103800 | 681 |
| 340 | 20241204 | 144800 | 39596128000 | 103900 | 103900 | 103900 | 103800 | 787 |
| 341 | 20241204 | 144700 | 39514369200 | 103800 | 103800 | 103900 | 103800 | 741 |
| 342 | 20241204 | 144600 | 39437441100 | 103900 | 103900 | 103900 | 103800 | 462 |
| 343 | 20241204 | 144500 | 39389451300 | 103800 | 103900 | 103900 | 103800 | 537 |
| 344 | 20241204 | 144400 | 39333666800 | 103900 | 103800 | 103900 | 103700 | 593 |
| 345 | 20241204 | 144300 | 39272084200 | 103800 | 103800 | 103800 | 103700 | 475 |
| 346 | 20241204 | 144200 | 39222790200 | 103800 | 103800 | 103800 | 103700 | 312 |
| 347 | 20241204 | 144100 | 39190416500 | 103800 | 103700 | 103800 | 103700 | 2998 |
| 348 | 20241204 | 144000 | 38879456600 | 103800 | 103900 | 103900 | 103700 | 3537 |
| 349 | 20241204 | 143900 | 38512260500 | 103800 | 103900 | 103900 | 103800 | 722 |
| 350 | 20241204 | 143800 | 38437255800 | 103900 | 103800 | 103900 | 103700 | 1279 |
| 351 | 20241204 | 143700 | 38304449800 | 103800 | 103800 | 103800 | 103700 | 710 |
| 352 | 20241204 | 143600 | 38230760800 | 103800 | 103700 | 103800 | 103600 | 485 |
| 353 | 20241204 | 143500 | 38180446000 | 103700 | 103600 | 103700 | 103500 | 1038 |
| 354 | 20241204 | 143400 | 38072818800 | 103500 | 103600 | 103600 | 103500 | 1140 |
| 355 | 20241204 | 143300 | 37954721800 | 103500 | 103600 | 103600 | 103500 | 578 |
| 356 | 20241204 | 143200 | 37894861400 | 103600 | 103600 | 103600 | 103500 | 1940 |
| 357 | 20241204 | 143100 | 37693936500 | 103600 | 103500 | 103600 | 103400 | 2900 |
| 358 | 20241204 | 143000 | 37393776200 | 103500 | 103500 | 103500 | 103400 | 771 |
| 359 | 20241204 | 142900 | 37313983000 | 103500 | 103400 | 103500 | 103400 | 373 |
| 360 | 20241204 | 142800 | 37275387500 | 103500 | 103400 | 103500 | 103400 | 567 |
| 361 | 20241204 | 142700 | 37216714300 | 103500 | 103400 | 103500 | 103400 | 345 |
| 362 | 20241204 | 142600 | 37181015400 | 103500 | 103500 | 103500 | 103400 | 629 |
| 363 | 20241204 | 142500 | 37115922800 | 103500 | 103400 | 103500 | 103300 | 383 |
| 364 | 20241204 | 142400 | 37076303400 | 103300 | 103400 | 103400 | 103300 | 674 |
| 365 | 20241204 | 142300 | 37006618900 | 103300 | 103400 | 103400 | 103300 | 508 |
| 366 | 20241204 | 142200 | 36954099700 | 103400 | 103400 | 103400 | 103300 | 527 |
| 367 | 20241204 | 142100 | 36899617700 | 103400 | 103300 | 103400 | 103200 | 868 |
| 368 | 20241204 | 142000 | 36809962800 | 103300 | 103000 | 103300 | 102900 | 2865 |
| 369 | 20241204 | 141900 | 36514612600 | 103000 | 103000 | 103000 | 102900 | 468 |
| 370 | 20241204 | 141800 | 36466422000 | 103000 | 103000 | 103000 | 102900 | 439 |
| 371 | 20241204 | 141700 | 36421220000 | 102900 | 102900 | 103000 | 102800 | 470 |
| 372 | 20241204 | 141600 | 36372826100 | 102900 | 102900 | 102900 | 102800 | 395 |
| 373 | 20241204 | 141500 | 36332190000 | 102900 | 102800 | 103000 | 102800 | 786 |
| 374 | 20241204 | 141400 | 36251324700 | 102800 | 102900 | 102900 | 102800 | 337 |
| 375 | 20241204 | 141300 | 36216656000 | 102900 | 102800 | 102900 | 102800 | 376 |
| 376 | 20241204 | 141200 | 36177978000 | 102900 | 102800 | 103000 | 102700 | 864 |
| 377 | 20241204 | 141100 | 36089125900 | 102800 | 102900 | 102900 | 102800 | 1678 |
| 378 | 20241204 | 141000 | 35916467400 | 102900 | 102800 | 102900 | 102800 | 354 |
| 379 | 20241204 | 140900 | 35880052300 | 102800 | 102800 | 102900 | 102800 | 281 |
| 380 | 20241204 | 140800 | 35851145100 | 102900 | 102800 | 102900 | 102800 | 354 |
| 381 | 20241204 | 140700 | 35814727600 | 102800 | 102900 | 102900 | 102700 | 300 |
| 382 | 20241204 | 140600 | 35783888600 | 102900 | 102800 | 102900 | 102700 | 321 |
| 383 | 20241204 | 140500 | 35750898200 | 102900 | 102800 | 102900 | 102800 | 873 |
| 384 | 20241204 | 140400 | 35661122100 | 102900 | 102700 | 102900 | 102700 | 606 |
| 385 | 20241204 | 140300 | 35598833500 | 102700 | 102800 | 102800 | 102700 | 328 |
| 386 | 20241204 | 140200 | 35565124200 | 102700 | 102800 | 102800 | 102700 | 439 |
| 387 | 20241204 | 140100 | 35520008100 | 102800 | 102700 | 102800 | 102700 | 329 |
| 388 | 20241204 | 140000 | 35486197000 | 102800 | 102800 | 102800 | 102700 | 385 |
| 389 | 20241204 | 135900 | 35446637700 | 102800 | 102900 | 102900 | 102700 | 1392 |
| 390 | 20241204 | 135800 | 35303527500 | 102900 | 102700 | 102900 | 102600 | 1432 |
| 391 | 20241204 | 135700 | 35156444800 | 102700 | 102600 | 102700 | 102600 | 423 |
| 392 | 20241204 | 135600 | 35113012300 | 102700 | 102700 | 102700 | 102600 | 326 |
| 393 | 20241204 | 135500 | 35079541800 | 102600 | 102600 | 102700 | 102600 | 264 |
| 394 | 20241204 | 135400 | 35052439600 | 102600 | 102600 | 102700 | 102600 | 639 |
| 395 | 20241204 | 135300 | 34986821900 | 102600 | 102500 | 102700 | 102500 | 281 |
| 396 | 20241204 | 135200 | 34957994900 | 102500 | 102600 | 102600 | 102500 | 401 |
| 397 | 20241204 | 135100 | 34916861500 | 102600 | 102600 | 102600 | 102500 | 362 |
| 398 | 20241204 | 135000 | 34879731600 | 102600 | 102500 | 102600 | 102500 | 337 |
| 399 | 20241204 | 134900 | 34845165000 | 102500 | 102500 | 102600 | 102500 | 832 |
| 400 | 20241204 | 134800 | 34759869900 | 102500 | 102600 | 102700 | 102400 | 1769 |
| 401 | 20241204 | 134700 | 34578426400 | 102700 | 102500 | 102700 | 102400 | 2478 |
| 402 | 20241204 | 134600 | 34324273700 | 102500 | 102500 | 102500 | 102400 | 306 |
| 403 | 20241204 | 134500 | 34292916400 | 102500 | 102500 | 102500 | 102400 | 619 |
| 404 | 20241204 | 134400 | 34229478600 | 102500 | 102400 | 102600 | 102400 | 272 |
| 405 | 20241204 | 134300 | 34201611200 | 102400 | 102500 | 102500 | 102400 | 463 |
| 406 | 20241204 | 134200 | 34154169700 | 102400 | 102500 | 102600 | 102400 | 1967 |
| 407 | 20241204 | 134100 | 33952553200 | 102500 | 102400 | 102600 | 102400 | 1881 |
| 408 | 20241204 | 134000 | 33759737000 | 102500 | 102500 | 102700 | 102400 | 3505 |
| 409 | 20241204 | 133900 | 33400299400 | 102400 | 102400 | 102500 | 102400 | 335 |
| 410 | 20241204 | 133800 | 33365971500 | 102400 | 102500 | 102500 | 102400 | 660 |
| 411 | 20241204 | 133700 | 33298328900 | 102500 | 102500 | 102600 | 102500 | 298 |
| 412 | 20241204 | 133600 | 33267766800 | 102500 | 102400 | 102600 | 102400 | 379 |
| 413 | 20241204 | 133500 | 33228926500 | 102400 | 102400 | 102500 | 102400 | 467 |
| 414 | 20241204 | 133400 | 33181093600 | 102400 | 102600 | 102600 | 102400 | 2313 |
| 415 | 20241204 | 133300 | 32943967400 | 102500 | 102500 | 102600 | 102500 | 235 |
| 416 | 20241204 | 133200 | 32919867200 | 102600 | 102500 | 102600 | 102500 | 279 |
| 417 | 20241204 | 133100 | 32891250600 | 102600 | 102600 | 102600 | 102500 | 292 |
| 418 | 20241204 | 133000 | 32861300300 | 102600 | 102600 | 102600 | 102500 | 254 |
| 419 | 20241204 | 132900 | 32835247200 | 102600 | 102600 | 102700 | 102500 | 664 |
| 420 | 20241204 | 132800 | 32767115600 | 102600 | 102600 | 102700 | 102600 | 286 |
| 421 | 20241204 | 132700 | 32737752500 | 102600 | 102600 | 102600 | 102500 | 508 |
| 422 | 20241204 | 132600 | 32685638700 | 102500 | 102600 | 102600 | 102500 | 357 |
| 423 | 20241204 | 132500 | 32649026500 | 102500 | 102800 | 102800 | 102500 | 1333 |
| 424 | 20241204 | 132400 | 32512161200 | 102800 | 102800 | 102800 | 102700 | 220 |
| 425 | 20241204 | 132300 | 32489550300 | 102800 | 102700 | 102800 | 102700 | 212 |
| 426 | 20241204 | 132200 | 32467759700 | 102700 | 102800 | 102800 | 102700 | 245 |
| 427 | 20241204 | 132100 | 32442580400 | 102800 | 102600 | 102800 | 102600 | 284 |
| 428 | 20241204 | 132000 | 32413404900 | 102600 | 102700 | 102700 | 102600 | 285 |
| 429 | 20241204 | 131900 | 32384141000 | 102700 | 102700 | 102800 | 102600 | 273 |
| 430 | 20241204 | 131800 | 32356110600 | 102800 | 102700 | 102800 | 102600 | 230 |
| 431 | 20241204 | 131700 | 32332492400 | 102600 | 102700 | 102800 | 102600 | 446 |
| 432 | 20241204 | 131600 | 32286676900 | 102800 | 102700 | 102900 | 102700 | 355 |
| 433 | 20241204 | 131500 | 32250188300 | 102700 | 102800 | 102900 | 102700 | 313 |
| 434 | 20241204 | 131400 | 32218005400 | 102800 | 102700 | 102900 | 102700 | 293 |
| 435 | 20241204 | 131300 | 32187890500 | 102800 | 102700 | 102800 | 102700 | 222 |
| 436 | 20241204 | 131200 | 32165073600 | 102700 | 102800 | 102800 | 102700 | 174 |
| 437 | 20241204 | 131100 | 32147190900 | 102700 | 102700 | 102900 | 102700 | 181 |
| 438 | 20241204 | 131000 | 32128586500 | 102700 | 102900 | 102900 | 102700 | 270 |
| 439 | 20241204 | 130900 | 32100819800 | 102800 | 102800 | 102900 | 102700 | 195 |
| 440 | 20241204 | 130800 | 32080764100 | 102800 | 102800 | 102900 | 102600 | 224 |
| 441 | 20241204 | 130700 | 32057755600 | 102700 | 102800 | 102900 | 102700 | 238 |
| 442 | 20241204 | 130600 | 32033289000 | 102800 | 102700 | 102900 | 102700 | 538 |
| 443 | 20241204 | 130500 | 31977990000 | 102600 | 102700 | 102800 | 102600 | 238 |
| 444 | 20241204 | 130400 | 31953536700 | 102700 | 102800 | 102800 | 102700 | 180 |
| 445 | 20241204 | 130300 | 31935038900 | 102700 | 102600 | 102800 | 102600 | 202 |
| 446 | 20241204 | 130200 | 31914296400 | 102600 | 102700 | 102800 | 102600 | 229 |
| 447 | 20241204 | 130100 | 31890781400 | 102800 | 102600 | 102800 | 102600 | 333 |
| 448 | 20241204 | 130000 | 31856588300 | 102600 | 102600 | 102700 | 102600 | 228 |
| 449 | 20241204 | 125900 | 31833178100 | 102600 | 102600 | 102700 | 102600 | 153 |
| 450 | 20241204 | 125800 | 31817469300 | 102700 | 102700 | 102800 | 102600 | 245 |
| 451 | 20241204 | 125700 | 31792309000 | 102700 | 102600 | 102700 | 102500 | 414 |
| 452 | 20241204 | 125600 | 31749817500 | 102700 | 102700 | 102700 | 102500 | 175 |
| 453 | 20241204 | 125500 | 31731850600 | 102700 | 102700 | 102700 | 102600 | 169 |
| 454 | 20241204 | 125400 | 31714499000 | 102600 | 102700 | 102700 | 102600 | 172 |
| 455 | 20241204 | 125300 | 31696839400 | 102700 | 102600 | 102700 | 102600 | 626 |
| 456 | 20241204 | 125200 | 31632556200 | 102600 | 102600 | 102700 | 102600 | 248 |
| 457 | 20241204 | 125100 | 31607100400 | 102600 | 102600 | 102600 | 102500 | 539 |
| 458 | 20241204 | 125000 | 31551830500 | 102600 | 102500 | 102600 | 102500 | 212 |
| 459 | 20241204 | 124900 | 31530085700 | 102500 | 102700 | 102700 | 102500 | 192 |
| 460 | 20241204 | 124800 | 31510391000 | 102700 | 102500 | 102700 | 102500 | 485 |
| 461 | 20241204 | 124700 | 31460633600 | 102500 | 102500 | 102600 | 102500 | 324 |
| 462 | 20241204 | 124600 | 31427395600 | 102600 | 102500 | 102600 | 102500 | 483 |
| 463 | 20241204 | 124500 | 31377876200 | 102500 | 102600 | 102600 | 102500 | 163 |
| 464 | 20241204 | 124400 | 31361157000 | 102500 | 102700 | 102700 | 102500 | 196 |
| 465 | 20241204 | 124300 | 31341051500 | 102700 | 102700 | 102800 | 102600 | 540 |
| 466 | 20241204 | 124200 | 31285638500 | 102700 | 102700 | 102700 | 102600 | 264 |
| 467 | 20241204 | 124100 | 31258531300 | 102700 | 102600 | 102700 | 102500 | 191 |
| 468 | 20241204 | 124000 | 31238933800 | 102600 | 102600 | 102700 | 102500 | 115 |
| 469 | 20241204 | 123900 | 31227135900 | 102500 | 102600 | 102600 | 102500 | 776 |
| 470 | 20241204 | 123800 | 31147564000 | 102600 | 102600 | 102700 | 102600 | 1017 |
| 471 | 20241204 | 123700 | 31043208500 | 102700 | 102700 | 102700 | 102600 | 182 |
| 472 | 20241204 | 123600 | 31024522000 | 102600 | 102600 | 102800 | 102600 | 242 |
| 473 | 20241204 | 123500 | 30999673200 | 102600 | 102700 | 102800 | 102600 | 213 |
| 474 | 20241204 | 123400 | 30977804400 | 102700 | 102600 | 102700 | 102500 | 276 |
| 475 | 20241204 | 123300 | 30949470200 | 102600 | 102600 | 102700 | 102500 | 283 |
| 476 | 20241204 | 123200 | 30920432700 | 102600 | 102700 | 102800 | 102600 | 70 |
| 477 | 20241204 | 123100 | 30913246900 | 102500 | 102700 | 102800 | 102500 | 245 |
| 478 | 20241204 | 123000 | 30888092800 | 102600 | 102800 | 102800 | 102500 | 782 |
| 479 | 20241204 | 122900 | 30807765900 | 102800 | 102600 | 102800 | 102600 | 90 |
| 480 | 20241204 | 122800 | 30798526000 | 102700 | 102600 | 102700 | 102600 | 200 |
| 481 | 20241204 | 122700 | 30777989600 | 102600 | 102600 | 102700 | 102500 | 147 |
| 482 | 20241204 | 122600 | 30762908200 | 102600 | 102600 | 102600 | 102500 | 179 |
| 483 | 20241204 | 122500 | 30744547100 | 102600 | 102600 | 102600 | 102500 | 186 |
| 484 | 20241204 | 122400 | 30725468900 | 102600 | 102500 | 102700 | 102500 | 210 |
| 485 | 20241204 | 122300 | 30703928700 | 102600 | 102600 | 102700 | 102500 | 377 |
| 486 | 20241204 | 122200 | 30665248600 | 102600 | 102500 | 102700 | 102500 | 155 |
| 487 | 20241204 | 122100 | 30649347300 | 102600 | 102500 | 102700 | 102500 | 207 |
| 488 | 20241204 | 122000 | 30628110200 | 102600 | 102600 | 102700 | 102500 | 248 |
| 489 | 20241204 | 121900 | 30602663700 | 102600 | 102600 | 102700 | 102500 | 310 |
| 490 | 20241204 | 121800 | 30570845700 | 102700 | 102700 | 102700 | 102500 | 194 |
| 491 | 20241204 | 121700 | 30550944500 | 102600 | 102600 | 102700 | 102500 | 274 |
| 492 | 20241204 | 121600 | 30522837700 | 102700 | 102600 | 102700 | 102500 | 199 |
| 493 | 20241204 | 121500 | 30502424500 | 102600 | 102600 | 102700 | 102500 | 405 |
| 494 | 20241204 | 121400 | 30460870400 | 102700 | 102700 | 102800 | 102600 | 508 |
| 495 | 20241204 | 121300 | 30408696900 | 102700 | 102700 | 102900 | 102700 | 203 |
| 496 | 20241204 | 121200 | 30387845700 | 102900 | 102700 | 102900 | 102700 | 369 |
| 497 | 20241204 | 121100 | 30349912000 | 102800 | 102700 | 102800 | 102600 | 196 |
| 498 | 20241204 | 121000 | 30329788500 | 102700 | 102700 | 102800 | 102600 | 482 |
| 499 | 20241204 | 120900 | 30280293400 | 102700 | 102700 | 102700 | 102600 | 222 |
| 500 | 20241204 | 120800 | 30257503800 | 102700 | 102600 | 102700 | 102500 | 148 |
| 501 | 20241204 | 120700 | 30242319600 | 102500 | 102600 | 102700 | 102500 | 256 |
| 502 | 20241204 | 120600 | 30216042700 | 102600 | 102700 | 102700 | 102600 | 367 |
| 503 | 20241204 | 120500 | 30178364200 | 102700 | 102500 | 102700 | 102500 | 281 |
| 504 | 20241204 | 120400 | 30149538500 | 102600 | 102600 | 102600 | 102500 | 323 |
| 505 | 20241204 | 120300 | 30116405300 | 102500 | 102600 | 102700 | 102500 | 230 |
| 506 | 20241204 | 120200 | 30092809900 | 102500 | 102700 | 102700 | 102500 | 908 |
| 507 | 20241204 | 120100 | 29999613900 | 102700 | 102500 | 102700 | 102500 | 444 |
| 508 | 20241204 | 120000 | 29954048500 | 102500 | 102500 | 102600 | 102400 | 418 |
| 509 | 20241204 | 115900 | 29911187000 | 102600 | 102600 | 102700 | 102500 | 514 |
| 510 | 20241204 | 115800 | 29858451000 | 102500 | 102600 | 102600 | 102500 | 238 |
| 511 | 20241204 | 115700 | 29834045100 | 102500 | 102500 | 102600 | 102400 | 454 |
| 512 | 20241204 | 115600 | 29787489200 | 102500 | 102400 | 102600 | 102400 | 325 |
| 513 | 20241204 | 115500 | 29754181500 | 102400 | 102400 | 102600 | 102400 | 321 |
| 514 | 20241204 | 115400 | 29721287200 | 102400 | 102400 | 102500 | 102400 | 261 |
| 515 | 20241204 | 115300 | 29694548900 | 102400 | 102600 | 102600 | 102400 | 301 |
| 516 | 20241204 | 115200 | 29663697600 | 102500 | 102500 | 102600 | 102500 | 236 |
| 517 | 20241204 | 115100 | 29639495700 | 102600 | 102400 | 102600 | 102400 | 210 |
| 518 | 20241204 | 115000 | 29617972800 | 102400 | 102500 | 102500 | 102400 | 229 |
| 519 | 20241204 | 114900 | 29594506900 | 102400 | 102400 | 102700 | 102400 | 414 |
| 520 | 20241204 | 114800 | 29552055700 | 102300 | 102400 | 102500 | 102300 | 522 |
| 521 | 20241204 | 114700 | 29498597000 | 102400 | 102600 | 102700 | 102400 | 1429 |
| 522 | 20241204 | 114600 | 29352114700 | 102700 | 102600 | 102700 | 102500 | 470 |
| 523 | 20241204 | 114500 | 29303890700 | 102600 | 102500 | 102700 | 102500 | 100 |
| 524 | 20241204 | 114400 | 29293635500 | 102500 | 102500 | 102700 | 102500 | 241 |
| 525 | 20241204 | 114300 | 29268904300 | 102600 | 102700 | 102700 | 102500 | 356 |
| 526 | 20241204 | 114200 | 29232371000 | 102600 | 102700 | 102900 | 102500 | 249 |
| 527 | 20241204 | 114100 | 29206813900 | 102700 | 102700 | 102800 | 102600 | 794 |
| 528 | 20241204 | 114000 | 29125283200 | 102800 | 102700 | 102800 | 102600 | 221 |
| 529 | 20241204 | 113900 | 29102585000 | 102700 | 102600 | 102800 | 102600 | 377 |
| 530 | 20241204 | 113800 | 29063872200 | 102700 | 102700 | 102700 | 102600 | 239 |
| 531 | 20241204 | 113700 | 29039336000 | 102700 | 102600 | 102700 | 102600 | 365 |
| 532 | 20241204 | 113600 | 29001863400 | 102700 | 102600 | 102700 | 102500 | 427 |
| 533 | 20241204 | 113500 | 28958020700 | 102600 | 102600 | 102700 | 102500 | 417 |
| 534 | 20241204 | 113400 | 28915232400 | 102500 | 102500 | 102600 | 102500 | 383 |
| 535 | 20241204 | 113300 | 28875951900 | 102500 | 102500 | 102600 | 102400 | 328 |
| 536 | 20241204 | 113200 | 28842327500 | 102500 | 102500 | 102600 | 102400 | 327 |
| 537 | 20241204 | 113100 | 28808821100 | 102500 | 102400 | 102500 | 102300 | 637 |
| 538 | 20241204 | 113000 | 28743587300 | 102400 | 102400 | 102400 | 102300 | 1541 |
| 539 | 20241204 | 112900 | 28585810900 | 102300 | 102200 | 102300 | 102200 | 461 |
| 540 | 20241204 | 112800 | 28538666900 | 102300 | 102100 | 102300 | 102100 | 675 |
| 541 | 20241204 | 112700 | 28469703300 | 102200 | 102200 | 102300 | 102100 | 390 |
| 542 | 20241204 | 112600 | 28429836300 | 102200 | 102200 | 102300 | 102100 | 1465 |
| 543 | 20241204 | 112500 | 28280131200 | 102200 | 102200 | 102200 | 102100 | 400 |
| 544 | 20241204 | 112400 | 28239269900 | 102200 | 102300 | 102300 | 102100 | 636 |
| 545 | 20241204 | 112300 | 28174301000 | 102200 | 102100 | 102400 | 102100 | 577 |
| 546 | 20241204 | 112200 | 28115354600 | 102100 | 102300 | 102500 | 102100 | 892 |
| 547 | 20241204 | 112100 | 28024093700 | 102300 | 102200 | 102400 | 102200 | 440 |
| 548 | 20241204 | 112000 | 27979087300 | 102300 | 102500 | 102500 | 102200 | 620 |
| 549 | 20241204 | 111900 | 27915608900 | 102500 | 102400 | 102500 | 102200 | 840 |
| 550 | 20241204 | 111800 | 27829647200 | 102300 | 102300 | 102400 | 102100 | 661 |
| 551 | 20241204 | 111700 | 27762035400 | 102200 | 102200 | 102400 | 102200 | 1144 |
| 552 | 20241204 | 111600 | 27645042800 | 102200 | 102200 | 102300 | 102200 | 556 |
| 553 | 20241204 | 111500 | 27588184600 | 102200 | 102100 | 102300 | 102100 | 537 |
| 554 | 20241204 | 111400 | 27533300400 | 102100 | 102200 | 102300 | 102000 | 729 |
| 555 | 20241204 | 111300 | 27458844100 | 102000 | 102100 | 102300 | 101900 | 1003 |
| 556 | 20241204 | 111200 | 27356344600 | 102100 | 101700 | 102400 | 101700 | 2679 |
| 557 | 20241204 | 111100 | 27083244000 | 101800 | 101700 | 101900 | 101600 | 1245 |
| 558 | 20241204 | 111000 | 26956640300 | 101700 | 101700 | 101700 | 101600 | 671 |
| 559 | 20241204 | 110900 | 26888427400 | 101700 | 101700 | 101800 | 101700 | 694 |
| 560 | 20241204 | 110800 | 26817831500 | 101700 | 101800 | 101900 | 101600 | 2947 |
| 561 | 20241204 | 110700 | 26518027300 | 101800 | 101800 | 101900 | 101800 | 719 |
| 562 | 20241204 | 110600 | 26444805900 | 101800 | 101600 | 101800 | 101600 | 786 |
| 563 | 20241204 | 110500 | 26364849700 | 101700 | 101700 | 101700 | 101600 | 975 |
| 564 | 20241204 | 110400 | 26265761300 | 101700 | 101500 | 101700 | 101500 | 442 |
| 565 | 20241204 | 110300 | 26220860500 | 101500 | 101400 | 101900 | 101400 | 2172 |
| 566 | 20241204 | 110200 | 26000466500 | 101700 | 101700 | 101900 | 101400 | 5032 |
| 567 | 20241204 | 110100 | 25489499900 | 101600 | 102000 | 102000 | 101600 | 5102 |
| 568 | 20241204 | 110000 | 24969824800 | 102000 | 102000 | 102100 | 102000 | 1038 |
| 569 | 20241204 | 105900 | 24863930500 | 102100 | 102200 | 102400 | 102000 | 3944 |
| 570 | 20241204 | 105800 | 24461513500 | 102200 | 102200 | 102300 | 102100 | 972 |
| 571 | 20241204 | 105700 | 24362203100 | 102100 | 102300 | 102300 | 102100 | 2138 |
| 572 | 20241204 | 105600 | 24143715100 | 102300 | 102500 | 102500 | 102200 | 2082 |
| 573 | 20241204 | 105500 | 23930714200 | 102500 | 102400 | 102500 | 102400 | 662 |
| 574 | 20241204 | 105400 | 23862909400 | 102400 | 102400 | 102500 | 102400 | 634 |
| 575 | 20241204 | 105300 | 23797974700 | 102400 | 102500 | 102600 | 102400 | 2422 |
| 576 | 20241204 | 105200 | 23549817400 | 102500 | 102600 | 102600 | 102500 | 1072 |
| 577 | 20241204 | 105100 | 23439917600 | 102500 | 102600 | 102700 | 102500 | 778 |
| 578 | 20241204 | 105000 | 23360148600 | 102500 | 102500 | 102700 | 102500 | 461 |
| 579 | 20241204 | 104900 | 23312863900 | 102600 | 102700 | 102800 | 102500 | 2823 |
| 580 | 20241204 | 104800 | 23023227000 | 102700 | 102600 | 102700 | 102600 | 551 |
| 581 | 20241204 | 104700 | 22966661000 | 102600 | 102600 | 102800 | 102600 | 535 |
| 582 | 20241204 | 104600 | 22911745700 | 102600 | 102900 | 102900 | 102600 | 1911 |
| 583 | 20241204 | 104500 | 22715387800 | 102900 | 102900 | 103100 | 102800 | 1299 |
| 584 | 20241204 | 104400 | 22581682800 | 103000 | 103000 | 103100 | 102900 | 548 |
| 585 | 20241204 | 104300 | 22525254100 | 102900 | 102900 | 103000 | 102900 | 537 |
| 586 | 20241204 | 104200 | 22469964600 | 102900 | 102900 | 103000 | 102900 | 401 |
| 587 | 20241204 | 104100 | 22428689100 | 102900 | 102800 | 103000 | 102800 | 345 |
| 588 | 20241204 | 104000 | 22393176700 | 102800 | 102900 | 103000 | 102800 | 15378 |
| 589 | 20241204 | 103900 | 20809393800 | 102900 | 102800 | 103000 | 102800 | 297 |
| 590 | 20241204 | 103800 | 20778839200 | 102900 | 102700 | 102900 | 102700 | 650 |
| 591 | 20241204 | 103700 | 20712058500 | 102900 | 102800 | 102900 | 102600 | 443 |
| 592 | 20241204 | 103600 | 20666530800 | 102800 | 102800 | 102900 | 102700 | 329 |
| 593 | 20241204 | 103500 | 20632727900 | 102700 | 102800 | 102900 | 102700 | 403 |
| 594 | 20241204 | 103400 | 20591310300 | 102700 | 102700 | 102800 | 102700 | 367 |
| 595 | 20241204 | 103300 | 20553607400 | 102700 | 102800 | 102900 | 102600 | 433 |
| 596 | 20241204 | 103200 | 20509118600 | 102700 | 102700 | 102800 | 102600 | 560 |
| 597 | 20241204 | 103100 | 20451610700 | 102600 | 102800 | 103000 | 102600 | 1089 |
| 598 | 20241204 | 103000 | 20339736000 | 102700 | 102700 | 102800 | 102600 | 445 |
| 599 | 20241204 | 102900 | 20294037900 | 102700 | 102900 | 103000 | 102600 | 4596 |
| 600 | 20241204 | 102800 | 19821595800 | 102900 | 102900 | 103100 | 102900 | 387 |
| 601 | 20241204 | 102700 | 19781758300 | 102900 | 102900 | 103100 | 102900 | 368 |
| 602 | 20241204 | 102600 | 19743851500 | 103000 | 102900 | 103000 | 102900 | 237 |
| 603 | 20241204 | 102500 | 19719448700 | 102900 | 102900 | 103000 | 102900 | 272 |
| 604 | 20241204 | 102400 | 19691445600 | 102900 | 102900 | 103000 | 102900 | 635 |
| 605 | 20241204 | 102300 | 19626088700 | 102900 | 102900 | 103000 | 102900 | 556 |
| 606 | 20241204 | 102200 | 19568852100 | 103000 | 103000 | 103100 | 102900 | 392 |
| 607 | 20241204 | 102100 | 19528469700 | 103100 | 102900 | 103100 | 102900 | 217 |
| 608 | 20241204 | 102000 | 19506120600 | 103000 | 103000 | 103100 | 102800 | 6910 |
| 609 | 20241204 | 101900 | 18794800500 | 103100 | 103100 | 103200 | 103000 | 2358 |
| 610 | 20241204 | 101800 | 18551761500 | 103100 | 103400 | 103400 | 103100 | 10165 |
| 611 | 20241204 | 101700 | 17501329300 | 103500 | 103500 | 103500 | 103400 | 578 |
| 612 | 20241204 | 101600 | 17441510300 | 103500 | 103500 | 103500 | 103400 | 474 |
| 613 | 20241204 | 101500 | 17392465200 | 103500 | 103700 | 103700 | 103400 | 4087 |
| 614 | 20241204 | 101400 | 16969510500 | 103700 | 103700 | 103800 | 103700 | 259 |
| 615 | 20241204 | 101300 | 16942650700 | 103700 | 103700 | 103700 | 103600 | 162 |
| 616 | 20241204 | 101200 | 16925853200 | 103700 | 103700 | 103800 | 103600 | 220 |
| 617 | 20241204 | 101100 | 16903046900 | 103600 | 103600 | 103700 | 103500 | 677 |
| 618 | 20241204 | 101000 | 16832940100 | 103600 | 103700 | 103700 | 103500 | 1322 |
| 619 | 20241204 | 100900 | 16695972700 | 103700 | 103700 | 103700 | 103600 | 326 |
| 620 | 20241204 | 100800 | 16662186900 | 103700 | 103700 | 103700 | 103600 | 146 |
| 621 | 20241204 | 100700 | 16647048800 | 103600 | 103700 | 103700 | 103600 | 156 |
| 622 | 20241204 | 100600 | 16630872700 | 103700 | 103700 | 103700 | 103600 | 146 |
| 623 | 20241204 | 100500 | 16615735400 | 103700 | 103600 | 103700 | 103600 | 149 |
| 624 | 20241204 | 100400 | 16600285600 | 103700 | 103900 | 104000 | 103700 | 1790 |
| 625 | 20241204 | 100300 | 16414613900 | 103800 | 103900 | 104000 | 103800 | 225 |
| 626 | 20241204 | 100200 | 16391226900 | 104000 | 104000 | 104100 | 103900 | 535 |
| 627 | 20241204 | 100100 | 16335581800 | 104000 | 104100 | 104300 | 103800 | 2356 |
| 628 | 20241204 | 100000 | 16090333900 | 104100 | 103700 | 104100 | 103700 | 544 |
| 629 | 20241204 | 095900 | 16033846000 | 103700 | 103700 | 103800 | 103700 | 698 |
| 630 | 20241204 | 095800 | 15961446200 | 103700 | 103800 | 103900 | 103700 | 936 |
| 631 | 20241204 | 095700 | 15864261700 | 103800 | 103900 | 104000 | 103800 | 360 |
| 632 | 20241204 | 095600 | 15826876200 | 103900 | 103900 | 104000 | 103800 | 504 |
| 633 | 20241204 | 095500 | 15774528300 | 103800 | 103800 | 103900 | 103700 | 1415 |
| 634 | 20241204 | 095400 | 15627604800 | 103800 | 103700 | 103900 | 103700 | 573 |
| 635 | 20241204 | 095300 | 15568142300 | 103800 | 103900 | 104000 | 103800 | 948 |
| 636 | 20241204 | 095200 | 15469668900 | 104000 | 103900 | 104000 | 103800 | 1265 |
| 637 | 20241204 | 095100 | 15338210200 | 103900 | 103700 | 104000 | 103700 | 893 |
| 638 | 20241204 | 095000 | 15245451400 | 103800 | 103700 | 103800 | 103700 | 833 |
| 639 | 20241204 | 094900 | 15159024100 | 103700 | 103800 | 103900 | 103700 | 1895 |
| 640 | 20241204 | 094800 | 14962431800 | 103800 | 103900 | 104000 | 103800 | 1009 |
| 641 | 20241204 | 094700 | 14857593400 | 103900 | 104000 | 104000 | 103800 | 656 |
| 642 | 20241204 | 094600 | 14789420100 | 104000 | 103800 | 104100 | 103800 | 813 |
| 643 | 20241204 | 094500 | 14704885500 | 103800 | 104000 | 104000 | 103800 | 1647 |
| 644 | 20241204 | 094400 | 14533775200 | 104000 | 104000 | 104100 | 103900 | 440 |
| 645 | 20241204 | 094300 | 14488022400 | 104000 | 104000 | 104100 | 103900 | 1086 |
| 646 | 20241204 | 094200 | 14375096100 | 104100 | 104400 | 104400 | 104000 | 1687 |
| 647 | 20241204 | 094100 | 14199551000 | 104400 | 104200 | 104400 | 104100 | 686 |
| 648 | 20241204 | 094000 | 14128038100 | 104200 | 104200 | 104400 | 104100 | 611 |
| 649 | 20241204 | 093900 | 14064343100 | 104200 | 104100 | 104200 | 104100 | 760 |
| 650 | 20241204 | 093800 | 13985208000 | 104200 | 104300 | 104400 | 104100 | 1120 |
| 651 | 20241204 | 093700 | 13868478600 | 104300 | 104200 | 104500 | 104200 | 1273 |
| 652 | 20241204 | 093600 | 13735713400 | 104200 | 104400 | 104400 | 104200 | 3830 |
| 653 | 20241204 | 093500 | 13336398400 | 104300 | 104400 | 104400 | 104300 | 889 |
| 654 | 20241204 | 093400 | 13243642800 | 104400 | 104500 | 104600 | 104300 | 1890 |
| 655 | 20241204 | 093300 | 13046290100 | 104600 | 104600 | 104700 | 104500 | 352 |
| 656 | 20241204 | 093200 | 13009478400 | 104700 | 104600 | 104700 | 104600 | 687 |
| 657 | 20241204 | 093100 | 12937598900 | 104700 | 104800 | 104800 | 104500 | 9445 |
| 658 | 20241204 | 093000 | 11948077200 | 104800 | 104800 | 105000 | 104800 | 488 |
| 659 | 20241204 | 092900 | 11896910000 | 104900 | 105000 | 105000 | 104800 | 9722 |
| 660 | 20241204 | 092800 | 10877306900 | 104900 | 105000 | 105000 | 104900 | 303 |
| 661 | 20241204 | 092700 | 10845492300 | 105000 | 105000 | 105000 | 104900 | 283 |
| 662 | 20241204 | 092600 | 10815780600 | 104900 | 104800 | 105000 | 104700 | 652 |
| 663 | 20241204 | 092500 | 10747427300 | 104700 | 105100 | 105100 | 104700 | 9422 |
| 664 | 20241204 | 092400 | 9759120900 | 105100 | 105100 | 105100 | 105000 | 1071 |
| 665 | 20241204 | 092300 | 9646638600 | 105100 | 105100 | 105100 | 104900 | 2452 |
| 666 | 20241204 | 092200 | 9389293300 | 105000 | 105200 | 105200 | 105000 | 1187 |
| 667 | 20241204 | 092100 | 9264552500 | 105200 | 105200 | 105200 | 105100 | 370 |
| 668 | 20241204 | 092000 | 9225637500 | 105200 | 105200 | 105200 | 105000 | 6212 |
| 669 | 20241204 | 091900 | 8572780200 | 105200 | 105000 | 105200 | 105000 | 4858 |
| 670 | 20241204 | 091800 | 8062393500 | 105100 | 105000 | 105100 | 105000 | 2097 |
| 671 | 20241204 | 091700 | 7842165600 | 105000 | 104900 | 105000 | 104900 | 481 |
| 672 | 20241204 | 091600 | 7791688100 | 104900 | 104900 | 104900 | 104800 | 597 |
| 673 | 20241204 | 091500 | 7729102000 | 104900 | 105000 | 105100 | 104700 | 1283 |
| 674 | 20241204 | 091400 | 7594627400 | 105000 | 105100 | 105200 | 104900 | 3275 |
| 675 | 20241204 | 091300 | 7250445800 | 105100 | 105000 | 105100 | 104900 | 4696 |
| 676 | 20241204 | 091200 | 6757335100 | 105000 | 104500 | 105000 | 104400 | 1721 |
| 677 | 20241204 | 091100 | 6577122300 | 104600 | 104900 | 104900 | 104500 | 1096 |
| 678 | 20241204 | 091000 | 6462382200 | 104900 | 104900 | 105000 | 104600 | 796 |
| 679 | 20241204 | 090900 | 6378982600 | 104900 | 104600 | 104900 | 104300 | 2116 |
| 680 | 20241204 | 090800 | 6157430600 | 104600 | 105100 | 105100 | 104300 | 4262 |
| 681 | 20241204 | 090700 | 5712171200 | 104700 | 105000 | 105000 | 104700 | 11667 |
| 682 | 20241204 | 090600 | 4487302800 | 105000 | 104300 | 105000 | 104300 | 6877 |
| 683 | 20241204 | 090500 | 3766405400 | 104200 | 104300 | 104400 | 104000 | 1559 |
| 684 | 20241204 | 090400 | 3603793500 | 104000 | 103900 | 104300 | 103800 | 7583 |
| 685 | 20241204 | 090300 | 2814645700 | 103900 | 104200 | 104300 | 103600 | 3513 |
| 686 | 20241204 | 090200 | 2449713300 | 104200 | 104100 | 104200 | 103800 | 2305 |
| 687 | 20241204 | 090100 | 2209812700 | 104100 | 103800 | 104200 | 103400 | 5691 |
| 688 | 20241204 | 090000 | 1619628000 | 103800 | 104800 | 104800 | 103300 | 15401 |