37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 202600 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 26818 |
| 3 | 20241209 | 202500 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 4 | 20241209 | 202400 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 5 | 20241209 | 202300 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 6 | 20241209 | 202200 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 7 | 20241209 | 202100 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 8 | 20241209 | 202000 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 9 | 20241209 | 201900 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 10 | 20241209 | 201800 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 11 | 20241209 | 201700 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 12 | 20241209 | 201600 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 13 | 20241209 | 201500 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 14 | 20241209 | 201400 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 15 | 20241209 | 201300 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 16 | 20241209 | 201200 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 17 | 20241209 | 201100 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 18 | 20241209 | 201000 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 19 | 20241209 | 200900 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 20 | 20241209 | 200800 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 21 | 20241209 | 200700 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 22 | 20241209 | 200600 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 23 | 20241209 | 200500 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 24 | 20241209 | 200400 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 25 | 20241209 | 200300 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 26 | 20241209 | 200200 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 27 | 20241209 | 200100 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 28 | 20241209 | 200000 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 29 | 20241209 | 195900 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 30 | 20241209 | 195800 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 31 | 20241209 | 195700 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 32 | 20241209 | 195600 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 26818 |
| 33 | 20241209 | 195500 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 34 | 20241209 | 195400 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 35 | 20241209 | 195300 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 36 | 20241209 | 195200 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 37 | 20241209 | 195100 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 38 | 20241209 | 195000 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 39 | 20241209 | 194900 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 40 | 20241209 | 194800 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 41 | 20241209 | 194700 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 42 | 20241209 | 194600 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 43 | 20241209 | 194500 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 44 | 20241209 | 194400 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 45 | 20241209 | 194300 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 46 | 20241209 | 194200 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 47 | 20241209 | 194100 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 48 | 20241209 | 194000 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 49 | 20241209 | 193900 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 50 | 20241209 | 193800 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 51 | 20241209 | 193700 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 52 | 20241209 | 193600 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 53 | 20241209 | 193500 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 54 | 20241209 | 193400 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 55 | 20241209 | 193300 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 56 | 20241209 | 193200 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 57 | 20241209 | 193100 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 58 | 20241209 | 193000 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 59 | 20241209 | 192900 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 60 | 20241209 | 192800 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 61 | 20241209 | 192700 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 62 | 20241209 | 192600 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 26818 |
| 63 | 20241209 | 192500 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 64 | 20241209 | 192400 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 65 | 20241209 | 192300 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 66 | 20241209 | 192200 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 67 | 20241209 | 192100 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 68 | 20241209 | 192000 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 69 | 20241209 | 191900 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 70 | 20241209 | 191800 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 71 | 20241209 | 191700 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 72 | 20241209 | 191600 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 73 | 20241209 | 191500 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 74 | 20241209 | 191400 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 75 | 20241209 | 191300 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 76 | 20241209 | 191200 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 77 | 20241209 | 191100 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 78 | 20241209 | 191000 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 79 | 20241209 | 190900 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 80 | 20241209 | 190800 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 81 | 20241209 | 190700 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 82 | 20241209 | 190600 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 83 | 20241209 | 190500 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 84 | 20241209 | 190400 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 85 | 20241209 | 190300 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 86 | 20241209 | 190200 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 87 | 20241209 | 190100 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 88 | 20241209 | 190000 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 89 | 20241209 | 185900 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 90 | 20241209 | 185800 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 91 | 20241209 | 185700 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 92 | 20241209 | 185600 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 26818 |
| 93 | 20241209 | 185500 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 94 | 20241209 | 185400 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 95 | 20241209 | 185300 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 96 | 20241209 | 185200 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 97 | 20241209 | 185100 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 98 | 20241209 | 185000 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 99 | 20241209 | 184900 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 100 | 20241209 | 184800 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 101 | 20241209 | 184700 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 102 | 20241209 | 184600 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 103 | 20241209 | 184500 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 104 | 20241209 | 184400 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 105 | 20241209 | 184300 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 106 | 20241209 | 184200 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 107 | 20241209 | 184100 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 108 | 20241209 | 184000 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 109 | 20241209 | 183900 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 110 | 20241209 | 183800 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 111 | 20241209 | 183700 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 112 | 20241209 | 183600 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 113 | 20241209 | 183500 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 114 | 20241209 | 183400 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 115 | 20241209 | 183300 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 116 | 20241209 | 183200 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 117 | 20241209 | 183100 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 118 | 20241209 | 183000 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 119 | 20241209 | 182900 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 120 | 20241209 | 182800 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 121 | 20241209 | 182700 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 122 | 20241209 | 182600 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 26818 |
| 123 | 20241209 | 182500 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 124 | 20241209 | 182400 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 125 | 20241209 | 182300 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 126 | 20241209 | 182200 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 127 | 20241209 | 182100 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 128 | 20241209 | 182000 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 129 | 20241209 | 181900 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 130 | 20241209 | 181800 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 131 | 20241209 | 181700 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 132 | 20241209 | 181600 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 133 | 20241209 | 181500 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 134 | 20241209 | 181400 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 135 | 20241209 | 181300 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 136 | 20241209 | 181200 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 137 | 20241209 | 181100 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 138 | 20241209 | 181000 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 139 | 20241209 | 180900 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 140 | 20241209 | 180800 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 141 | 20241209 | 180700 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 142 | 20241209 | 180600 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 143 | 20241209 | 180500 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 144 | 20241209 | 180400 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 145 | 20241209 | 180300 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 146 | 20241209 | 180200 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 147 | 20241209 | 180100 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 148 | 20241209 | 180000 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 149 | 20241209 | 175900 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 150 | 20241209 | 175800 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 151 | 20241209 | 175700 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 152 | 20241209 | 175600 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 26818 |
| 153 | 20241209 | 175500 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 154 | 20241209 | 175400 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 155 | 20241209 | 175300 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 156 | 20241209 | 175200 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 157 | 20241209 | 175100 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 158 | 20241209 | 175000 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 159 | 20241209 | 174900 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 160 | 20241209 | 174800 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 161 | 20241209 | 174700 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 162 | 20241209 | 174600 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 163 | 20241209 | 174500 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 164 | 20241209 | 174400 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 165 | 20241209 | 174300 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 166 | 20241209 | 174200 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 167 | 20241209 | 174100 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 168 | 20241209 | 174000 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 169 | 20241209 | 173900 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 170 | 20241209 | 173800 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 171 | 20241209 | 173700 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 172 | 20241209 | 173600 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 173 | 20241209 | 173500 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 174 | 20241209 | 173400 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 175 | 20241209 | 173300 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 176 | 20241209 | 173200 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 177 | 20241209 | 173100 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 178 | 20241209 | 173000 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 179 | 20241209 | 172900 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 180 | 20241209 | 172800 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 181 | 20241209 | 172700 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 182 | 20241209 | 172600 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 26818 |
| 183 | 20241209 | 172500 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 184 | 20241209 | 172400 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 185 | 20241209 | 172300 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 186 | 20241209 | 172200 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 187 | 20241209 | 172100 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 188 | 20241209 | 172000 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 189 | 20241209 | 171900 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 190 | 20241209 | 171800 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 191 | 20241209 | 171700 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 192 | 20241209 | 171600 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 193 | 20241209 | 171500 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 194 | 20241209 | 171400 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 195 | 20241209 | 171300 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 196 | 20241209 | 171200 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 197 | 20241209 | 171100 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 198 | 20241209 | 171000 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 199 | 20241209 | 170900 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 200 | 20241209 | 170800 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 201 | 20241209 | 170700 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 202 | 20241209 | 170600 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 203 | 20241209 | 170500 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 204 | 20241209 | 170400 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 205 | 20241209 | 170300 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 206 | 20241209 | 170200 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 207 | 20241209 | 170100 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 208 | 20241209 | 170000 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 209 | 20241209 | 165900 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 210 | 20241209 | 165800 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 211 | 20241209 | 165700 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 212 | 20241209 | 165600 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 26818 |
| 213 | 20241209 | 165500 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 214 | 20241209 | 165400 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 215 | 20241209 | 165300 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 216 | 20241209 | 165200 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 217 | 20241209 | 165100 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 218 | 20241209 | 165000 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 219 | 20241209 | 164900 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 220 | 20241209 | 164800 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 221 | 20241209 | 164700 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 222 | 20241209 | 164600 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 223 | 20241209 | 164500 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 224 | 20241209 | 164400 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 225 | 20241209 | 164300 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 226 | 20241209 | 164200 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 227 | 20241209 | 164100 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 228 | 20241209 | 164000 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 229 | 20241209 | 163900 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 230 | 20241209 | 163800 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 231 | 20241209 | 163700 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 232 | 20241209 | 163600 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 233 | 20241209 | 163500 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 234 | 20241209 | 163400 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 235 | 20241209 | 163300 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 236 | 20241209 | 163200 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 237 | 20241209 | 163100 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 238 | 20241209 | 163000 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 239 | 20241209 | 162900 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 240 | 20241209 | 162800 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 241 | 20241209 | 162700 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 242 | 20241209 | 162600 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 26818 |
| 243 | 20241209 | 162500 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 244 | 20241209 | 162400 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 245 | 20241209 | 162300 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 246 | 20241209 | 162200 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 247 | 20241209 | 162100 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 248 | 20241209 | 162000 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 249 | 20241209 | 161900 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 250 | 20241209 | 161800 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 251 | 20241209 | 161700 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 252 | 20241209 | 161600 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 253 | 20241209 | 161500 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 254 | 20241209 | 161400 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 255 | 20241209 | 161300 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 256 | 20241209 | 161200 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 257 | 20241209 | 161100 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 258 | 20241209 | 161000 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 259 | 20241209 | 160900 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 260 | 20241209 | 160800 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 261 | 20241209 | 160700 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 262 | 20241209 | 160600 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 263 | 20241209 | 160500 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 264 | 20241209 | 160400 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 265 | 20241209 | 160300 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 266 | 20241209 | 160200 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 267 | 20241209 | 160100 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 268 | 20241209 | 160000 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 269 | 20241209 | 155900 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 270 | 20241209 | 155800 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 271 | 20241209 | 155700 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 272 | 20241209 | 155600 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 26818 |
| 273 | 20241209 | 155500 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 274 | 20241209 | 155400 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 275 | 20241209 | 155300 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 276 | 20241209 | 155200 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 277 | 20241209 | 155100 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 278 | 20241209 | 155000 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 279 | 20241209 | 154900 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 280 | 20241209 | 154800 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 281 | 20241209 | 154700 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 282 | 20241209 | 154600 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 283 | 20241209 | 154500 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 284 | 20241209 | 154400 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 285 | 20241209 | 154300 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 286 | 20241209 | 154200 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 287 | 20241209 | 154100 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 288 | 20241209 | 154000 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 289 | 20241209 | 153900 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 290 | 20241209 | 153800 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 291 | 20241209 | 153700 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 292 | 20241209 | 153600 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 293 | 20241209 | 153500 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 294 | 20241209 | 153400 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 295 | 20241209 | 153300 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 296 | 20241209 | 153200 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 297 | 20241209 | 153100 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 298 | 20241209 | 153000 | 35626847500 | 98400 | 98400 | 98400 | 98400 | 26818 |
| 299 | 20241209 | 152900 | 32987956300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 300 | 20241209 | 152800 | 32987956300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 301 | 20241209 | 152700 | 32987956300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 302 | 20241209 | 152600 | 32987956300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 303 | 20241209 | 152500 | 32987956300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 304 | 20241209 | 152400 | 32987956300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 305 | 20241209 | 152300 | 32987956300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 306 | 20241209 | 152200 | 32987956300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 307 | 20241209 | 152100 | 32987956300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 308 | 20241209 | 152000 | 32987956300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 309 | 20241209 | 151900 | 32987956300 | 98300 | 98300 | 98400 | 98200 | 3159 |
| 310 | 20241209 | 151800 | 32677465400 | 98400 | 98300 | 98400 | 98300 | 1500 |
| 311 | 20241209 | 151700 | 32529956100 | 98400 | 98400 | 98400 | 98300 | 332 |
| 312 | 20241209 | 151600 | 32497305100 | 98300 | 98400 | 98400 | 98300 | 351 |
| 313 | 20241209 | 151500 | 32462785700 | 98300 | 98200 | 98400 | 98200 | 459 |
| 314 | 20241209 | 151400 | 32417660100 | 98300 | 98200 | 98300 | 98200 | 861 |
| 315 | 20241209 | 151300 | 32333055800 | 98200 | 98300 | 98300 | 98200 | 345 |
| 316 | 20241209 | 151200 | 32299166100 | 98200 | 98500 | 98500 | 98200 | 392 |
| 317 | 20241209 | 151100 | 32260612300 | 98500 | 98300 | 98500 | 98200 | 3423 |
| 318 | 20241209 | 151000 | 31924272900 | 98400 | 98500 | 98600 | 98300 | 15001 |
| 319 | 20241209 | 150900 | 30446887600 | 98500 | 98600 | 98600 | 98500 | 332 |
| 320 | 20241209 | 150800 | 30414167600 | 98500 | 98600 | 98600 | 98500 | 225 |
| 321 | 20241209 | 150700 | 30391994500 | 98500 | 98500 | 98600 | 98500 | 522 |
| 322 | 20241209 | 150600 | 30340543600 | 98600 | 98500 | 98700 | 98500 | 247 |
| 323 | 20241209 | 150500 | 30316195400 | 98600 | 98600 | 98700 | 98500 | 936 |
| 324 | 20241209 | 150400 | 30223889100 | 98600 | 98600 | 98700 | 98600 | 472 |
| 325 | 20241209 | 150300 | 30177340100 | 98700 | 98700 | 98700 | 98600 | 663 |
| 326 | 20241209 | 150200 | 30111931300 | 98600 | 98700 | 98700 | 98600 | 1350 |
| 327 | 20241209 | 150100 | 29978792500 | 98700 | 98600 | 98700 | 98600 | 757 |
| 328 | 20241209 | 150000 | 29904135500 | 98700 | 98700 | 98700 | 98500 | 627 |
| 329 | 20241209 | 145900 | 29842314700 | 98600 | 98700 | 98700 | 98600 | 1179 |
| 330 | 20241209 | 145800 | 29726049700 | 98700 | 98700 | 98700 | 98600 | 877 |
| 331 | 20241209 | 145700 | 29639559500 | 98600 | 98600 | 98700 | 98600 | 232 |
| 332 | 20241209 | 145600 | 29616679200 | 98700 | 98700 | 98700 | 98600 | 239 |
| 333 | 20241209 | 145500 | 29593098800 | 98600 | 98500 | 98700 | 98500 | 565 |
| 334 | 20241209 | 145400 | 29537393300 | 98500 | 98600 | 98700 | 98500 | 1144 |
| 335 | 20241209 | 145300 | 29424587400 | 98600 | 98700 | 98700 | 98600 | 1311 |
| 336 | 20241209 | 145200 | 29295300000 | 98600 | 98700 | 98700 | 98600 | 123 |
| 337 | 20241209 | 145100 | 29283166500 | 98600 | 98600 | 98700 | 98600 | 741 |
| 338 | 20241209 | 145000 | 29210037000 | 98700 | 98700 | 98700 | 98600 | 806 |
| 339 | 20241209 | 144900 | 29130542000 | 98600 | 98700 | 98700 | 98600 | 292 |
| 340 | 20241209 | 144800 | 29101727700 | 98600 | 98700 | 98700 | 98500 | 626 |
| 341 | 20241209 | 144700 | 29039993400 | 98700 | 98700 | 98700 | 98600 | 384 |
| 342 | 20241209 | 144600 | 29002112500 | 98600 | 98700 | 98700 | 98500 | 1630 |
| 343 | 20241209 | 144500 | 28841375400 | 98700 | 98600 | 98700 | 98600 | 282 |
| 344 | 20241209 | 144400 | 28813548600 | 98700 | 98700 | 98700 | 98600 | 397 |
| 345 | 20241209 | 144300 | 28774372000 | 98600 | 98700 | 98700 | 98600 | 573 |
| 346 | 20241209 | 144200 | 28717853400 | 98600 | 98600 | 98700 | 98600 | 283 |
| 347 | 20241209 | 144100 | 28689930100 | 98700 | 98700 | 98700 | 98600 | 373 |
| 348 | 20241209 | 144000 | 28653125100 | 98700 | 98700 | 98700 | 98600 | 544 |
| 349 | 20241209 | 143900 | 28599439700 | 98700 | 98600 | 98700 | 98500 | 2229 |
| 350 | 20241209 | 143800 | 28379654700 | 98600 | 98700 | 98700 | 98600 | 391 |
| 351 | 20241209 | 143700 | 28341084500 | 98700 | 98700 | 98700 | 98600 | 614 |
| 352 | 20241209 | 143600 | 28280490500 | 98700 | 98700 | 98700 | 98600 | 409 |
| 353 | 20241209 | 143500 | 28240128200 | 98600 | 98800 | 98800 | 98600 | 643 |
| 354 | 20241209 | 143400 | 28176691300 | 98700 | 98700 | 98800 | 98600 | 842 |
| 355 | 20241209 | 143300 | 28093569600 | 98600 | 98700 | 98800 | 98600 | 1989 |
| 356 | 20241209 | 143200 | 27897391400 | 98700 | 98800 | 98800 | 98600 | 829 |
| 357 | 20241209 | 143100 | 27815554200 | 98800 | 98900 | 98900 | 98700 | 926 |
| 358 | 20241209 | 143000 | 27724065500 | 98900 | 98800 | 98900 | 98800 | 804 |
| 359 | 20241209 | 142900 | 27644606700 | 98800 | 98800 | 98900 | 98800 | 286 |
| 360 | 20241209 | 142800 | 27616334900 | 98800 | 98700 | 98900 | 98700 | 541 |
| 361 | 20241209 | 142700 | 27562854300 | 98900 | 98900 | 98900 | 98700 | 892 |
| 362 | 20241209 | 142600 | 27474712900 | 98800 | 98700 | 98900 | 98700 | 2051 |
| 363 | 20241209 | 142500 | 27272067200 | 98800 | 98800 | 98800 | 98700 | 250 |
| 364 | 20241209 | 142400 | 27247372100 | 98800 | 98800 | 98800 | 98700 | 543 |
| 365 | 20241209 | 142300 | 27193749300 | 98700 | 98700 | 98800 | 98600 | 476 |
| 366 | 20241209 | 142200 | 27146748600 | 98800 | 98700 | 98800 | 98600 | 674 |
| 367 | 20241209 | 142100 | 27080222700 | 98700 | 98700 | 98700 | 98600 | 739 |
| 368 | 20241209 | 142000 | 27007291800 | 98700 | 98600 | 98700 | 98600 | 411 |
| 369 | 20241209 | 141900 | 26966740700 | 98700 | 98700 | 98700 | 98600 | 313 |
| 370 | 20241209 | 141800 | 26935855800 | 98700 | 98700 | 98800 | 98500 | 824 |
| 371 | 20241209 | 141700 | 26854542200 | 98800 | 98700 | 98800 | 98700 | 445 |
| 372 | 20241209 | 141600 | 26810581900 | 98500 | 98700 | 98800 | 98500 | 1161 |
| 373 | 20241209 | 141500 | 26696038900 | 98600 | 98700 | 98800 | 98600 | 325 |
| 374 | 20241209 | 141400 | 26663969800 | 98700 | 98600 | 98700 | 98600 | 661 |
| 375 | 20241209 | 141300 | 26598772500 | 98600 | 98700 | 98800 | 98500 | 300 |
| 376 | 20241209 | 141200 | 26569176300 | 98600 | 98700 | 98700 | 98600 | 534 |
| 377 | 20241209 | 141100 | 26516495400 | 98700 | 98700 | 98800 | 98500 | 2826 |
| 378 | 20241209 | 141000 | 26237637000 | 98700 | 98800 | 98800 | 98700 | 345 |
| 379 | 20241209 | 140900 | 26203567600 | 98800 | 98800 | 98800 | 98700 | 557 |
| 380 | 20241209 | 140800 | 26148541000 | 98700 | 98800 | 98800 | 98700 | 1272 |
| 381 | 20241209 | 140700 | 26022879200 | 98800 | 98800 | 98800 | 98700 | 284 |
| 382 | 20241209 | 140600 | 25994828200 | 98800 | 98700 | 98800 | 98700 | 357 |
| 383 | 20241209 | 140500 | 25959570500 | 98800 | 98700 | 98800 | 98700 | 424 |
| 384 | 20241209 | 140400 | 25917689700 | 98700 | 98800 | 98800 | 98700 | 360 |
| 385 | 20241209 | 140300 | 25882139700 | 98700 | 98800 | 98800 | 98700 | 304 |
| 386 | 20241209 | 140200 | 25852114000 | 98800 | 98800 | 98800 | 98700 | 467 |
| 387 | 20241209 | 140100 | 25805984500 | 98800 | 98800 | 98800 | 98700 | 304 |
| 388 | 20241209 | 140000 | 25775963300 | 98800 | 98700 | 98800 | 98700 | 350 |
| 389 | 20241209 | 135900 | 25741395600 | 98800 | 98700 | 98800 | 98700 | 284 |
| 390 | 20241209 | 135800 | 25713350000 | 98800 | 98700 | 98800 | 98700 | 493 |
| 391 | 20241209 | 135700 | 25664657300 | 98700 | 98800 | 98800 | 98700 | 460 |
| 392 | 20241209 | 135600 | 25619237800 | 98700 | 98700 | 98800 | 98700 | 533 |
| 393 | 20241209 | 135500 | 25566612500 | 98700 | 98700 | 98800 | 98700 | 814 |
| 394 | 20241209 | 135400 | 25486244600 | 98700 | 98700 | 98800 | 98700 | 628 |
| 395 | 20241209 | 135300 | 25424218400 | 98700 | 98800 | 98800 | 98700 | 478 |
| 396 | 20241209 | 135200 | 25377018600 | 98700 | 98700 | 98800 | 98700 | 283 |
| 397 | 20241209 | 135100 | 25349069200 | 98800 | 98800 | 98800 | 98700 | 969 |
| 398 | 20241209 | 135000 | 25253407600 | 98700 | 98800 | 98800 | 98700 | 530 |
| 399 | 20241209 | 134900 | 25201069000 | 98800 | 98800 | 98800 | 98700 | 369 |
| 400 | 20241209 | 134800 | 25164633200 | 98700 | 98700 | 98800 | 98600 | 708 |
| 401 | 20241209 | 134700 | 25094735000 | 98700 | 98800 | 98800 | 98600 | 310 |
| 402 | 20241209 | 134600 | 25064147400 | 98700 | 98800 | 98800 | 98600 | 976 |
| 403 | 20241209 | 134500 | 24967797300 | 98800 | 98700 | 98800 | 98700 | 480 |
| 404 | 20241209 | 134400 | 24920389300 | 98700 | 98700 | 98800 | 98700 | 447 |
| 405 | 20241209 | 134300 | 24876251100 | 98700 | 98700 | 98800 | 98700 | 245 |
| 406 | 20241209 | 134200 | 24852054800 | 98800 | 98800 | 98800 | 98700 | 677 |
| 407 | 20241209 | 134100 | 24785202400 | 98800 | 98800 | 98800 | 98700 | 434 |
| 408 | 20241209 | 134000 | 24742333500 | 98700 | 98700 | 98800 | 98700 | 274 |
| 409 | 20241209 | 133900 | 24715274600 | 98600 | 98700 | 98800 | 98500 | 991 |
| 410 | 20241209 | 133800 | 24617482600 | 98600 | 98600 | 98700 | 98600 | 225 |
| 411 | 20241209 | 133700 | 24595277900 | 98600 | 98700 | 98700 | 98600 | 293 |
| 412 | 20241209 | 133600 | 24566365000 | 98700 | 98800 | 98800 | 98600 | 782 |
| 413 | 20241209 | 133500 | 24489183800 | 98800 | 98700 | 98800 | 98600 | 516 |
| 414 | 20241209 | 133400 | 24438245800 | 98700 | 98700 | 98700 | 98600 | 308 |
| 415 | 20241209 | 133300 | 24407862000 | 98600 | 98600 | 98700 | 98600 | 410 |
| 416 | 20241209 | 133200 | 24367408000 | 98700 | 98600 | 98700 | 98500 | 258 |
| 417 | 20241209 | 133100 | 24341954600 | 98500 | 98700 | 98700 | 98500 | 630 |
| 418 | 20241209 | 133000 | 24279799500 | 98600 | 98700 | 98700 | 98600 | 424 |
| 419 | 20241209 | 132900 | 24237965700 | 98700 | 98600 | 98800 | 98500 | 333 |
| 420 | 20241209 | 132800 | 24205117900 | 98700 | 98700 | 98800 | 98600 | 811 |
| 421 | 20241209 | 132700 | 24125108200 | 98700 | 98600 | 98800 | 98600 | 493 |
| 422 | 20241209 | 132600 | 24076452900 | 98600 | 98600 | 98700 | 98600 | 288 |
| 423 | 20241209 | 132500 | 24048033500 | 98600 | 98700 | 98800 | 98600 | 369 |
| 424 | 20241209 | 132400 | 24011617600 | 98700 | 98700 | 98800 | 98600 | 451 |
| 425 | 20241209 | 132300 | 23967104800 | 98700 | 98600 | 98800 | 98600 | 707 |
| 426 | 20241209 | 132200 | 23897346800 | 98700 | 98700 | 98800 | 98600 | 260 |
| 427 | 20241209 | 132100 | 23871688700 | 98700 | 98700 | 98800 | 98600 | 433 |
| 428 | 20241209 | 132000 | 23828943100 | 98700 | 98700 | 98800 | 98700 | 516 |
| 429 | 20241209 | 131900 | 23778002000 | 98800 | 98700 | 98800 | 98700 | 361 |
| 430 | 20241209 | 131800 | 23742344000 | 98800 | 98800 | 98800 | 98700 | 298 |
| 431 | 20241209 | 131700 | 23712908700 | 98800 | 98800 | 98800 | 98600 | 936 |
| 432 | 20241209 | 131600 | 23620561300 | 98700 | 98700 | 98900 | 98700 | 922 |
| 433 | 20241209 | 131500 | 23529458200 | 98800 | 98900 | 98900 | 98700 | 504 |
| 434 | 20241209 | 131400 | 23479677700 | 98700 | 98900 | 98900 | 98700 | 609 |
| 435 | 20241209 | 131300 | 23419516100 | 98800 | 98700 | 98900 | 98700 | 1003 |
| 436 | 20241209 | 131200 | 23320430200 | 98800 | 98700 | 98800 | 98700 | 498 |
| 437 | 20241209 | 131100 | 23271236200 | 98800 | 98800 | 98800 | 98700 | 551 |
| 438 | 20241209 | 131000 | 23216804300 | 98700 | 98800 | 98800 | 98700 | 338 |
| 439 | 20241209 | 130900 | 23183428100 | 98700 | 98700 | 98800 | 98700 | 334 |
| 440 | 20241209 | 130800 | 23150433100 | 98700 | 98800 | 98800 | 98700 | 337 |
| 441 | 20241209 | 130700 | 23117145900 | 98700 | 98700 | 98800 | 98500 | 981 |
| 442 | 20241209 | 130600 | 23020327300 | 98700 | 98600 | 98800 | 98600 | 1061 |
| 443 | 20241209 | 130500 | 22915603500 | 98600 | 98700 | 98800 | 98600 | 495 |
| 444 | 20241209 | 130400 | 22866756100 | 98700 | 98700 | 98800 | 98600 | 1268 |
| 445 | 20241209 | 130300 | 22741582600 | 98600 | 98600 | 98800 | 98600 | 629 |
| 446 | 20241209 | 130200 | 22679492700 | 98600 | 98600 | 98700 | 98500 | 339 |
| 447 | 20241209 | 130100 | 22646076500 | 98500 | 98700 | 98700 | 98500 | 3021 |
| 448 | 20241209 | 130000 | 22348136800 | 98800 | 98700 | 98800 | 98700 | 1017 |
| 449 | 20241209 | 125900 | 22247669200 | 98700 | 98700 | 98800 | 98700 | 225 |
| 450 | 20241209 | 125800 | 22225449400 | 98800 | 98700 | 98800 | 98700 | 438 |
| 451 | 20241209 | 125700 | 22182205600 | 98800 | 98700 | 98800 | 98700 | 849 |
| 452 | 20241209 | 125600 | 22098378100 | 98700 | 98700 | 98800 | 98700 | 358 |
| 453 | 20241209 | 125500 | 22063030000 | 98700 | 98900 | 98900 | 98700 | 316 |
| 454 | 20241209 | 125400 | 22031815300 | 98900 | 98800 | 98900 | 98700 | 564 |
| 455 | 20241209 | 125300 | 21976096600 | 98800 | 98700 | 98900 | 98700 | 746 |
| 456 | 20241209 | 125200 | 21902394100 | 98700 | 98700 | 98800 | 98700 | 367 |
| 457 | 20241209 | 125100 | 21866158400 | 98800 | 98800 | 98800 | 98600 | 1032 |
| 458 | 20241209 | 125000 | 21764284000 | 98700 | 98800 | 98800 | 98700 | 154 |
| 459 | 20241209 | 124900 | 21749072000 | 98700 | 98700 | 98800 | 98700 | 698 |
| 460 | 20241209 | 124800 | 21680153300 | 98700 | 98700 | 98800 | 98700 | 1472 |
| 461 | 20241209 | 124700 | 21534849800 | 98800 | 98800 | 98800 | 98700 | 280 |
| 462 | 20241209 | 124600 | 21507199600 | 98700 | 98800 | 98800 | 98700 | 188 |
| 463 | 20241209 | 124500 | 21488627000 | 98700 | 98700 | 98800 | 98700 | 465 |
| 464 | 20241209 | 124400 | 21442690500 | 98800 | 98700 | 98800 | 98700 | 256 |
| 465 | 20241209 | 124300 | 21417401700 | 98800 | 98800 | 98800 | 98700 | 213 |
| 466 | 20241209 | 124200 | 21396361000 | 98700 | 98800 | 98800 | 98700 | 218 |
| 467 | 20241209 | 124100 | 21374832800 | 98800 | 98800 | 98900 | 98700 | 1600 |
| 468 | 20241209 | 124000 | 21216758900 | 98800 | 98900 | 98900 | 98800 | 254 |
| 469 | 20241209 | 123900 | 21191648100 | 98800 | 98900 | 98900 | 98800 | 230 |
| 470 | 20241209 | 123800 | 21168905600 | 98900 | 98900 | 98900 | 98800 | 166 |
| 471 | 20241209 | 123700 | 21152491300 | 98900 | 98900 | 98900 | 98800 | 322 |
| 472 | 20241209 | 123600 | 21120648100 | 98900 | 98900 | 98900 | 98800 | 294 |
| 473 | 20241209 | 123500 | 21091588200 | 98800 | 98900 | 98900 | 98800 | 224 |
| 474 | 20241209 | 123400 | 21069444500 | 98800 | 99000 | 99000 | 98800 | 1045 |
| 475 | 20241209 | 123300 | 20966077900 | 99000 | 99000 | 99000 | 98900 | 804 |
| 476 | 20241209 | 123200 | 20886539800 | 98900 | 99000 | 99000 | 98900 | 347 |
| 477 | 20241209 | 123100 | 20852198300 | 98900 | 98900 | 99000 | 98900 | 162 |
| 478 | 20241209 | 123000 | 20836165400 | 98900 | 98900 | 99000 | 98800 | 280 |
| 479 | 20241209 | 122900 | 20808474000 | 98900 | 98800 | 98900 | 98800 | 175 |
| 480 | 20241209 | 122800 | 20791169400 | 98800 | 98800 | 98900 | 98800 | 182 |
| 481 | 20241209 | 122700 | 20773175300 | 98900 | 98800 | 98900 | 98700 | 155 |
| 482 | 20241209 | 122600 | 20757857000 | 98700 | 98700 | 98900 | 98700 | 632 |
| 483 | 20241209 | 122500 | 20695407300 | 98700 | 98800 | 98900 | 98700 | 301 |
| 484 | 20241209 | 122400 | 20665674500 | 98800 | 98700 | 98800 | 98700 | 222 |
| 485 | 20241209 | 122300 | 20643749900 | 98800 | 98900 | 98900 | 98700 | 589 |
| 486 | 20241209 | 122200 | 20585561900 | 98900 | 98900 | 99000 | 98800 | 653 |
| 487 | 20241209 | 122100 | 20520986600 | 98800 | 98900 | 99000 | 98800 | 456 |
| 488 | 20241209 | 122000 | 20475909500 | 99000 | 98900 | 99000 | 98800 | 366 |
| 489 | 20241209 | 121900 | 20439715600 | 98900 | 98900 | 98900 | 98800 | 283 |
| 490 | 20241209 | 121800 | 20411731300 | 98900 | 98900 | 99000 | 98800 | 604 |
| 491 | 20241209 | 121700 | 20351985700 | 98900 | 98900 | 98900 | 98800 | 216 |
| 492 | 20241209 | 121600 | 20330626400 | 98800 | 98800 | 98900 | 98800 | 244 |
| 493 | 20241209 | 121500 | 20306501700 | 98900 | 98900 | 98900 | 98700 | 267 |
| 494 | 20241209 | 121400 | 20280117000 | 98900 | 98800 | 98900 | 98700 | 308 |
| 495 | 20241209 | 121300 | 20249686400 | 98800 | 98600 | 98800 | 98600 | 161 |
| 496 | 20241209 | 121200 | 20233795900 | 98600 | 98700 | 98700 | 98600 | 180 |
| 497 | 20241209 | 121100 | 20216033300 | 98700 | 98800 | 98800 | 98600 | 1725 |
| 498 | 20241209 | 121000 | 20045861000 | 98800 | 98800 | 98800 | 98700 | 285 |
| 499 | 20241209 | 120900 | 20017718500 | 98800 | 98700 | 98800 | 98700 | 224 |
| 500 | 20241209 | 120800 | 19995592500 | 98800 | 98800 | 98800 | 98700 | 201 |
| 501 | 20241209 | 120700 | 19975739900 | 98800 | 98900 | 98900 | 98600 | 804 |
| 502 | 20241209 | 120600 | 19896314800 | 98800 | 98800 | 98900 | 98800 | 203 |
| 503 | 20241209 | 120500 | 19876246100 | 98900 | 98800 | 98900 | 98800 | 224 |
| 504 | 20241209 | 120400 | 19854101700 | 98700 | 99100 | 99100 | 98700 | 1780 |
| 505 | 20241209 | 120300 | 19678003900 | 99000 | 99000 | 99100 | 98900 | 428 |
| 506 | 20241209 | 120200 | 19635621800 | 99000 | 98900 | 99000 | 98900 | 236 |
| 507 | 20241209 | 120100 | 19612263200 | 98900 | 99000 | 99000 | 98900 | 719 |
| 508 | 20241209 | 120000 | 19541092800 | 98900 | 99000 | 99000 | 98900 | 380 |
| 509 | 20241209 | 115900 | 19503480600 | 98900 | 99000 | 99000 | 98900 | 303 |
| 510 | 20241209 | 115800 | 19473488600 | 99000 | 99000 | 99000 | 98900 | 171 |
| 511 | 20241209 | 115700 | 19456562600 | 98900 | 98900 | 99000 | 98900 | 247 |
| 512 | 20241209 | 115600 | 19432117900 | 98900 | 99000 | 99000 | 98900 | 182 |
| 513 | 20241209 | 115500 | 19414105700 | 99000 | 98900 | 99000 | 98800 | 801 |
| 514 | 20241209 | 115400 | 19334870200 | 98900 | 98900 | 99000 | 98900 | 326 |
| 515 | 20241209 | 115300 | 19302616700 | 99000 | 98900 | 99000 | 98700 | 1511 |
| 516 | 20241209 | 115200 | 19153331700 | 98900 | 98900 | 99000 | 98800 | 458 |
| 517 | 20241209 | 115100 | 19108039900 | 98800 | 99100 | 99100 | 98700 | 1402 |
| 518 | 20241209 | 115000 | 18969367400 | 99100 | 99000 | 99100 | 99000 | 263 |
| 519 | 20241209 | 114900 | 18943306800 | 99000 | 99100 | 99100 | 99000 | 213 |
| 520 | 20241209 | 114800 | 18922203700 | 99000 | 99100 | 99200 | 99000 | 391 |
| 521 | 20241209 | 114700 | 18883427600 | 99100 | 99100 | 99200 | 99000 | 505 |
| 522 | 20241209 | 114600 | 18833366700 | 99100 | 99100 | 99200 | 99000 | 811 |
| 523 | 20241209 | 114500 | 18752984100 | 99100 | 99000 | 99100 | 99000 | 588 |
| 524 | 20241209 | 114400 | 18694716500 | 99000 | 98900 | 99100 | 98900 | 312 |
| 525 | 20241209 | 114300 | 18663839700 | 99000 | 98900 | 99000 | 98900 | 274 |
| 526 | 20241209 | 114200 | 18636717700 | 99000 | 99000 | 99000 | 99000 | 139 |
| 527 | 20241209 | 114100 | 18622956700 | 99000 | 98900 | 99000 | 98900 | 1066 |
| 528 | 20241209 | 114000 | 18517506000 | 98900 | 99000 | 99000 | 98900 | 850 |
| 529 | 20241209 | 113900 | 18433359700 | 99000 | 99000 | 99300 | 98900 | 1155 |
| 530 | 20241209 | 113800 | 18318891200 | 99300 | 98900 | 99300 | 98900 | 158 |
| 531 | 20241209 | 113700 | 18303214500 | 98900 | 99300 | 99400 | 98900 | 2586 |
| 532 | 20241209 | 113600 | 18047001000 | 99300 | 99300 | 99400 | 99200 | 1087 |
| 533 | 20241209 | 113500 | 17939038600 | 99300 | 99100 | 99300 | 99100 | 666 |
| 534 | 20241209 | 113400 | 17872950700 | 99100 | 99100 | 99100 | 99000 | 288 |
| 535 | 20241209 | 113300 | 17844412900 | 99000 | 99300 | 99300 | 99000 | 1831 |
| 536 | 20241209 | 113200 | 17662824400 | 99300 | 99300 | 99300 | 99200 | 494 |
| 537 | 20241209 | 113100 | 17613773200 | 99200 | 99200 | 99300 | 99200 | 274 |
| 538 | 20241209 | 113000 | 17586589700 | 99200 | 99200 | 99200 | 99100 | 298 |
| 539 | 20241209 | 112900 | 17557031300 | 99100 | 99100 | 99200 | 99100 | 309 |
| 540 | 20241209 | 112800 | 17526382600 | 99200 | 99100 | 99200 | 99100 | 562 |
| 541 | 20241209 | 112700 | 17470647300 | 99200 | 99200 | 99200 | 99100 | 307 |
| 542 | 20241209 | 112600 | 17440205400 | 99200 | 99200 | 99200 | 99100 | 218 |
| 543 | 20241209 | 112500 | 17418584100 | 99200 | 99100 | 99200 | 99100 | 298 |
| 544 | 20241209 | 112400 | 17389027600 | 99100 | 99200 | 99300 | 99000 | 1689 |
| 545 | 20241209 | 112300 | 17221589600 | 99200 | 99200 | 99300 | 99200 | 186 |
| 546 | 20241209 | 112200 | 17203125100 | 99200 | 99200 | 99400 | 99200 | 240 |
| 547 | 20241209 | 112100 | 17179288500 | 99200 | 99400 | 99400 | 99200 | 1361 |
| 548 | 20241209 | 112000 | 17044128800 | 99400 | 99300 | 99400 | 99200 | 1254 |
| 549 | 20241209 | 111900 | 16919602900 | 99300 | 99100 | 99300 | 99100 | 259 |
| 550 | 20241209 | 111800 | 16893895600 | 99200 | 99100 | 99200 | 99100 | 518 |
| 551 | 20241209 | 111700 | 16842516600 | 99200 | 99100 | 99200 | 99000 | 995 |
| 552 | 20241209 | 111600 | 16743878900 | 99100 | 99100 | 99100 | 99000 | 330 |
| 553 | 20241209 | 111500 | 16711182100 | 99000 | 99000 | 99100 | 99000 | 555 |
| 554 | 20241209 | 111400 | 16656193400 | 99100 | 99000 | 99100 | 99000 | 229 |
| 555 | 20241209 | 111300 | 16633502800 | 99100 | 99000 | 99100 | 99000 | 367 |
| 556 | 20241209 | 111200 | 16597142800 | 99000 | 99000 | 99100 | 99000 | 310 |
| 557 | 20241209 | 111100 | 16566438100 | 99000 | 99100 | 99100 | 99000 | 274 |
| 558 | 20241209 | 111000 | 16539297100 | 99100 | 99100 | 99100 | 99000 | 293 |
| 559 | 20241209 | 110900 | 16510268200 | 99200 | 99200 | 99200 | 99000 | 798 |
| 560 | 20241209 | 110800 | 16431167700 | 99100 | 99100 | 99200 | 99000 | 199 |
| 561 | 20241209 | 110700 | 16411448100 | 99000 | 99100 | 99100 | 99000 | 245 |
| 562 | 20241209 | 110600 | 16387172400 | 99000 | 99100 | 99100 | 99000 | 310 |
| 563 | 20241209 | 110500 | 16356456200 | 99100 | 99100 | 99100 | 99000 | 281 |
| 564 | 20241209 | 110400 | 16328619600 | 99000 | 99200 | 99200 | 99000 | 1051 |
| 565 | 20241209 | 110300 | 16224448800 | 99100 | 99100 | 99200 | 99100 | 162 |
| 566 | 20241209 | 110200 | 16208380100 | 99100 | 99200 | 99200 | 99100 | 416 |
| 567 | 20241209 | 110100 | 16167123200 | 99200 | 99100 | 99200 | 99100 | 678 |
| 568 | 20241209 | 110000 | 16099920900 | 99000 | 98800 | 99100 | 98800 | 1716 |
| 569 | 20241209 | 105900 | 15930195600 | 98800 | 98800 | 98900 | 98800 | 239 |
| 570 | 20241209 | 105800 | 15906566700 | 98800 | 98700 | 98900 | 98700 | 539 |
| 571 | 20241209 | 105700 | 15853307300 | 98800 | 98700 | 98900 | 98700 | 1053 |
| 572 | 20241209 | 105600 | 15749266100 | 98700 | 98800 | 98900 | 98700 | 199 |
| 573 | 20241209 | 105500 | 15729603000 | 98800 | 98700 | 98800 | 98700 | 407 |
| 574 | 20241209 | 105400 | 15689402500 | 98800 | 98800 | 98800 | 98700 | 337 |
| 575 | 20241209 | 105300 | 15656107500 | 98800 | 98900 | 98900 | 98700 | 1723 |
| 576 | 20241209 | 105200 | 15485907500 | 98800 | 98900 | 98900 | 98800 | 174 |
| 577 | 20241209 | 105100 | 15468704300 | 98900 | 98800 | 98900 | 98800 | 324 |
| 578 | 20241209 | 105000 | 15436673600 | 98800 | 98900 | 98900 | 98800 | 762 |
| 579 | 20241209 | 104900 | 15361355800 | 98900 | 98800 | 98900 | 98800 | 154 |
| 580 | 20241209 | 104800 | 15346126200 | 98900 | 98800 | 98900 | 98800 | 285 |
| 581 | 20241209 | 104700 | 15317955300 | 98800 | 98900 | 98900 | 98800 | 286 |
| 582 | 20241209 | 104600 | 15289672100 | 98800 | 99000 | 99000 | 98700 | 1495 |
| 583 | 20241209 | 104500 | 15141864300 | 99000 | 99000 | 99000 | 98900 | 234 |
| 584 | 20241209 | 104400 | 15118700300 | 99000 | 98900 | 99000 | 98900 | 557 |
| 585 | 20241209 | 104300 | 15063566000 | 99000 | 98900 | 99000 | 98900 | 387 |
| 586 | 20241209 | 104200 | 15025257800 | 99000 | 99000 | 99000 | 98900 | 167 |
| 587 | 20241209 | 104100 | 15008727600 | 99000 | 99000 | 99000 | 98900 | 617 |
| 588 | 20241209 | 104000 | 14947684600 | 99000 | 99000 | 99000 | 98900 | 271 |
| 589 | 20241209 | 103900 | 14920867100 | 98900 | 99000 | 99000 | 98900 | 298 |
| 590 | 20241209 | 103800 | 14891369700 | 98900 | 98900 | 99000 | 98900 | 422 |
| 591 | 20241209 | 103700 | 14849601400 | 99000 | 99000 | 99000 | 98900 | 242 |
| 592 | 20241209 | 103600 | 14825645600 | 99000 | 99000 | 99000 | 98900 | 215 |
| 593 | 20241209 | 103500 | 14804361400 | 99000 | 98900 | 99000 | 98900 | 325 |
| 594 | 20241209 | 103400 | 14772187300 | 99000 | 98900 | 99000 | 98900 | 325 |
| 595 | 20241209 | 103300 | 14740024600 | 98900 | 98900 | 99000 | 98900 | 460 |
| 596 | 20241209 | 103200 | 14694516500 | 98900 | 99000 | 99000 | 98900 | 410 |
| 597 | 20241209 | 103100 | 14653941200 | 99000 | 99000 | 99000 | 98900 | 482 |
| 598 | 20241209 | 103000 | 14606242500 | 99000 | 99000 | 99000 | 98900 | 311 |
| 599 | 20241209 | 102900 | 14575465300 | 98900 | 99000 | 99000 | 98900 | 547 |
| 600 | 20241209 | 102800 | 14521352400 | 99000 | 98900 | 99000 | 98900 | 554 |
| 601 | 20241209 | 102700 | 14466547700 | 99000 | 98800 | 99000 | 98800 | 342 |
| 602 | 20241209 | 102600 | 14432694700 | 98700 | 99000 | 99000 | 98700 | 817 |
| 603 | 20241209 | 102500 | 14351894600 | 98900 | 98900 | 99100 | 98900 | 538 |
| 604 | 20241209 | 102400 | 14298656400 | 98900 | 98800 | 99000 | 98700 | 2112 |
| 605 | 20241209 | 102300 | 14089830600 | 98700 | 98800 | 98800 | 98700 | 240 |
| 606 | 20241209 | 102200 | 14066119500 | 98800 | 98600 | 98800 | 98600 | 367 |
| 607 | 20241209 | 102100 | 14029896200 | 98700 | 98700 | 98800 | 98600 | 818 |
| 608 | 20241209 | 102000 | 13949146500 | 98700 | 98800 | 98800 | 98600 | 783 |
| 609 | 20241209 | 101900 | 13871865400 | 98700 | 98500 | 98800 | 98500 | 1346 |
| 610 | 20241209 | 101800 | 13738970100 | 98600 | 98700 | 98700 | 98500 | 414 |
| 611 | 20241209 | 101700 | 13698156800 | 98700 | 98600 | 98700 | 98500 | 557 |
| 612 | 20241209 | 101600 | 13643223800 | 98700 | 98800 | 98800 | 98600 | 696 |
| 613 | 20241209 | 101500 | 13574534000 | 98600 | 98700 | 98800 | 98600 | 1202 |
| 614 | 20241209 | 101400 | 13455921200 | 98700 | 98800 | 98800 | 98700 | 455 |
| 615 | 20241209 | 101300 | 13410990900 | 98800 | 98800 | 98800 | 98700 | 388 |
| 616 | 20241209 | 101200 | 13372674500 | 98700 | 98800 | 98800 | 98700 | 489 |
| 617 | 20241209 | 101100 | 13324385300 | 98700 | 98800 | 98900 | 98700 | 2093 |
| 618 | 20241209 | 101000 | 13117584700 | 98800 | 98800 | 98900 | 98800 | 210 |
| 619 | 20241209 | 100900 | 13096820600 | 98800 | 98900 | 98900 | 98800 | 268 |
| 620 | 20241209 | 100800 | 13070318500 | 98900 | 98900 | 99000 | 98800 | 1126 |
| 621 | 20241209 | 100700 | 12958956700 | 99000 | 99100 | 99100 | 98900 | 1721 |
| 622 | 20241209 | 100600 | 12788595300 | 99100 | 99100 | 99200 | 99000 | 648 |
| 623 | 20241209 | 100500 | 12724376100 | 99200 | 99200 | 99200 | 99100 | 592 |
| 624 | 20241209 | 100400 | 12665681300 | 99100 | 99200 | 99200 | 99100 | 352 |
| 625 | 20241209 | 100300 | 12630775800 | 99100 | 99100 | 99200 | 99100 | 239 |
| 626 | 20241209 | 100200 | 12607073400 | 99100 | 99300 | 99300 | 99100 | 867 |
| 627 | 20241209 | 100100 | 12521055500 | 99300 | 99400 | 99400 | 99200 | 971 |
| 628 | 20241209 | 100000 | 12424568900 | 99400 | 99400 | 99400 | 99300 | 371 |
| 629 | 20241209 | 095900 | 12387708000 | 99300 | 99400 | 99400 | 99300 | 231 |
| 630 | 20241209 | 095800 | 12364755300 | 99300 | 99300 | 99400 | 99200 | 280 |
| 631 | 20241209 | 095700 | 12336951200 | 99200 | 99400 | 99400 | 99100 | 504 |
| 632 | 20241209 | 095600 | 12286923700 | 99300 | 99200 | 99400 | 99100 | 730 |
| 633 | 20241209 | 095500 | 12214496200 | 99100 | 99200 | 99200 | 99000 | 1307 |
| 634 | 20241209 | 095400 | 12084894600 | 99300 | 99200 | 99300 | 99200 | 279 |
| 635 | 20241209 | 095300 | 12057200000 | 99100 | 99400 | 99500 | 99100 | 1169 |
| 636 | 20241209 | 095200 | 11941113800 | 99400 | 99300 | 99400 | 99200 | 476 |
| 637 | 20241209 | 095100 | 11893854700 | 99200 | 99200 | 99400 | 99200 | 309 |
| 638 | 20241209 | 095000 | 11863181000 | 99400 | 99300 | 99500 | 99200 | 1049 |
| 639 | 20241209 | 094900 | 11758939400 | 99200 | 99200 | 99400 | 99200 | 1214 |
| 640 | 20241209 | 094800 | 11638406600 | 99100 | 99100 | 99300 | 99100 | 903 |
| 641 | 20241209 | 094700 | 11548831900 | 99100 | 99200 | 99200 | 98900 | 920 |
| 642 | 20241209 | 094600 | 11457699700 | 99200 | 99300 | 99400 | 99000 | 1132 |
| 643 | 20241209 | 094500 | 11345390100 | 99300 | 99400 | 99400 | 99100 | 909 |
| 644 | 20241209 | 094400 | 11255134200 | 99300 | 99200 | 99400 | 99100 | 1761 |
| 645 | 20241209 | 094300 | 11080307600 | 99200 | 99100 | 99200 | 99100 | 569 |
| 646 | 20241209 | 094200 | 11023894900 | 99100 | 99000 | 99100 | 98900 | 1701 |
| 647 | 20241209 | 094100 | 10855441800 | 99000 | 99100 | 99100 | 99000 | 1050 |
| 648 | 20241209 | 094000 | 10751470200 | 99100 | 98900 | 99100 | 98900 | 1866 |
| 649 | 20241209 | 093900 | 10566788500 | 98900 | 98900 | 99000 | 98800 | 961 |
| 650 | 20241209 | 093800 | 10471735100 | 99000 | 98900 | 99000 | 98900 | 472 |
| 651 | 20241209 | 093700 | 10425024900 | 99000 | 99000 | 99200 | 98900 | 2430 |
| 652 | 20241209 | 093600 | 10184333900 | 99000 | 98900 | 99000 | 98900 | 178 |
| 653 | 20241209 | 093500 | 10166714300 | 99000 | 99000 | 99000 | 98900 | 278 |
| 654 | 20241209 | 093400 | 10139194500 | 98900 | 98900 | 99000 | 98800 | 1519 |
| 655 | 20241209 | 093300 | 9988966300 | 98900 | 98800 | 99000 | 98800 | 659 |
| 656 | 20241209 | 093200 | 9923800500 | 98800 | 98900 | 99000 | 98800 | 1630 |
| 657 | 20241209 | 093100 | 9762603100 | 99000 | 98900 | 99000 | 98800 | 729 |
| 658 | 20241209 | 093000 | 9690502500 | 98900 | 98700 | 99000 | 98700 | 3282 |
| 659 | 20241209 | 092900 | 9366152600 | 98700 | 98700 | 98800 | 98600 | 1350 |
| 660 | 20241209 | 092800 | 9232896700 | 98600 | 98500 | 98800 | 98400 | 1577 |
| 661 | 20241209 | 092700 | 9077510100 | 98500 | 98900 | 98900 | 98500 | 2415 |
| 662 | 20241209 | 092600 | 8839128400 | 98900 | 98800 | 99000 | 98700 | 1665 |
| 663 | 20241209 | 092500 | 8674577300 | 98900 | 99000 | 99000 | 98800 | 1206 |
| 664 | 20241209 | 092400 | 8555250900 | 98900 | 99000 | 99000 | 98900 | 971 |
| 665 | 20241209 | 092300 | 8459138500 | 99000 | 99100 | 99200 | 98900 | 3671 |
| 666 | 20241209 | 092200 | 8095606500 | 99100 | 99100 | 99200 | 99000 | 1349 |
| 667 | 20241209 | 092100 | 7961901300 | 99100 | 99200 | 99200 | 99100 | 699 |
| 668 | 20241209 | 092000 | 7892580800 | 99200 | 99300 | 99400 | 99100 | 1210 |
| 669 | 20241209 | 091900 | 7772510600 | 99400 | 99100 | 99400 | 99100 | 1138 |
| 670 | 20241209 | 091800 | 7659544800 | 99100 | 99400 | 99400 | 99000 | 945 |
| 671 | 20241209 | 091700 | 7565692000 | 99200 | 99100 | 99400 | 99000 | 2264 |
| 672 | 20241209 | 091600 | 7341266200 | 99100 | 99100 | 99300 | 99000 | 2174 |
| 673 | 20241209 | 091500 | 7125879100 | 99200 | 99400 | 99500 | 99100 | 1253 |
| 674 | 20241209 | 091400 | 7001408000 | 99200 | 98900 | 99400 | 98800 | 6358 |
| 675 | 20241209 | 091300 | 6371618200 | 98900 | 98800 | 98900 | 98700 | 1465 |
| 676 | 20241209 | 091200 | 6226875400 | 98800 | 98700 | 98800 | 98600 | 1399 |
| 677 | 20241209 | 091100 | 6088768200 | 98600 | 98600 | 98700 | 98500 | 1649 |
| 678 | 20241209 | 091000 | 5926180800 | 98600 | 98600 | 98700 | 98400 | 1889 |
| 679 | 20241209 | 090900 | 5740054800 | 98600 | 98300 | 98700 | 98300 | 1873 |
| 680 | 20241209 | 090800 | 5555568200 | 98400 | 98300 | 98500 | 97700 | 1817 |
| 681 | 20241209 | 090700 | 5376917500 | 98300 | 98400 | 98500 | 97800 | 3587 |
| 682 | 20241209 | 090600 | 5024945600 | 98500 | 98200 | 98600 | 98100 | 3236 |
| 683 | 20241209 | 090500 | 4706660800 | 98100 | 98100 | 98500 | 98000 | 5179 |
| 684 | 20241209 | 090400 | 4198023300 | 98100 | 97900 | 98100 | 97800 | 3586 |
| 685 | 20241209 | 090300 | 3846875300 | 97800 | 97700 | 97900 | 97300 | 3476 |
| 686 | 20241209 | 090200 | 3507165100 | 97800 | 97500 | 98000 | 96800 | 6391 |
| 687 | 20241209 | 090100 | 2884422500 | 97400 | 98200 | 98200 | 96700 | 16090 |
| 688 | 20241209 | 090000 | 1308809200 | 98000 | 98500 | 98700 | 98000 | 13306 |