36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 201800 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 13210 |
| 3 | 20250102 | 201700 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 4 | 20250102 | 201600 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 5 | 20250102 | 201500 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 6 | 20250102 | 201400 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 7 | 20250102 | 201300 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 8 | 20250102 | 201200 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 9 | 20250102 | 201100 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 10 | 20250102 | 201000 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 11 | 20250102 | 200900 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 12 | 20250102 | 200800 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 13 | 20250102 | 200700 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 14 | 20250102 | 200600 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 15 | 20250102 | 200500 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 16 | 20250102 | 200400 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 17 | 20250102 | 200300 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 18 | 20250102 | 200200 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 19 | 20250102 | 200100 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 20 | 20250102 | 200000 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 21 | 20250102 | 195900 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 22 | 20250102 | 195800 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 23 | 20250102 | 195700 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 24 | 20250102 | 195600 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 25 | 20250102 | 195500 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 26 | 20250102 | 195400 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 27 | 20250102 | 195300 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 28 | 20250102 | 195200 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 29 | 20250102 | 195100 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 30 | 20250102 | 195000 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 31 | 20250102 | 194900 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 32 | 20250102 | 194800 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 13210 |
| 33 | 20250102 | 194700 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 34 | 20250102 | 194600 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 35 | 20250102 | 194500 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 36 | 20250102 | 194400 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 37 | 20250102 | 194300 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 38 | 20250102 | 194200 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 39 | 20250102 | 194100 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 40 | 20250102 | 194000 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 41 | 20250102 | 193900 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 42 | 20250102 | 193800 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 43 | 20250102 | 193700 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 44 | 20250102 | 193600 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 45 | 20250102 | 193500 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 46 | 20250102 | 193400 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 47 | 20250102 | 193300 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 48 | 20250102 | 193200 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 49 | 20250102 | 193100 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 50 | 20250102 | 193000 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 51 | 20250102 | 192900 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 52 | 20250102 | 192800 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 53 | 20250102 | 192700 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 54 | 20250102 | 192600 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 55 | 20250102 | 192500 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 56 | 20250102 | 192400 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 57 | 20250102 | 192300 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 58 | 20250102 | 192200 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 59 | 20250102 | 192100 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 60 | 20250102 | 192000 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 61 | 20250102 | 191900 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 62 | 20250102 | 191800 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 13210 |
| 63 | 20250102 | 191700 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 64 | 20250102 | 191600 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 65 | 20250102 | 191500 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 66 | 20250102 | 191400 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 67 | 20250102 | 191300 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 68 | 20250102 | 191200 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 69 | 20250102 | 191100 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 70 | 20250102 | 191000 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 71 | 20250102 | 190900 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 72 | 20250102 | 190800 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 73 | 20250102 | 190700 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 74 | 20250102 | 190600 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 75 | 20250102 | 190500 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 76 | 20250102 | 190400 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 77 | 20250102 | 190300 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 78 | 20250102 | 190200 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 79 | 20250102 | 190100 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 80 | 20250102 | 190000 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 81 | 20250102 | 185900 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 82 | 20250102 | 185800 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 83 | 20250102 | 185700 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 84 | 20250102 | 185600 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 85 | 20250102 | 185500 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 86 | 20250102 | 185400 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 87 | 20250102 | 185300 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 88 | 20250102 | 185200 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 89 | 20250102 | 185100 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 90 | 20250102 | 185000 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 91 | 20250102 | 184900 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 92 | 20250102 | 184800 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 13210 |
| 93 | 20250102 | 184700 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 94 | 20250102 | 184600 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 95 | 20250102 | 184500 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 96 | 20250102 | 184400 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 97 | 20250102 | 184300 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 98 | 20250102 | 184200 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 99 | 20250102 | 184100 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 100 | 20250102 | 184000 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 101 | 20250102 | 183900 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 102 | 20250102 | 183800 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 103 | 20250102 | 183700 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 104 | 20250102 | 183600 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 105 | 20250102 | 183500 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 106 | 20250102 | 183400 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 107 | 20250102 | 183300 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 108 | 20250102 | 183200 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 109 | 20250102 | 183100 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 110 | 20250102 | 183000 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 111 | 20250102 | 182900 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 112 | 20250102 | 182800 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 113 | 20250102 | 182700 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 114 | 20250102 | 182600 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 115 | 20250102 | 182500 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 116 | 20250102 | 182400 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 117 | 20250102 | 182300 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 118 | 20250102 | 182200 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 119 | 20250102 | 182100 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 120 | 20250102 | 182000 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 121 | 20250102 | 181900 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 122 | 20250102 | 181800 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 13210 |
| 123 | 20250102 | 181700 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 124 | 20250102 | 181600 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 125 | 20250102 | 181500 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 126 | 20250102 | 181400 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 127 | 20250102 | 181300 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 128 | 20250102 | 181200 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 129 | 20250102 | 181100 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 130 | 20250102 | 181000 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 131 | 20250102 | 180900 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 132 | 20250102 | 180800 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 133 | 20250102 | 180700 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 134 | 20250102 | 180600 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 135 | 20250102 | 180500 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 136 | 20250102 | 180400 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 137 | 20250102 | 180300 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 138 | 20250102 | 180200 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 139 | 20250102 | 180100 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 140 | 20250102 | 180000 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 141 | 20250102 | 175900 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 142 | 20250102 | 175800 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 143 | 20250102 | 175700 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 144 | 20250102 | 175600 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 145 | 20250102 | 175500 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 146 | 20250102 | 175400 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 147 | 20250102 | 175300 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 148 | 20250102 | 175200 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 149 | 20250102 | 175100 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 150 | 20250102 | 175000 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 151 | 20250102 | 174900 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 152 | 20250102 | 174800 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 13210 |
| 153 | 20250102 | 174700 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 154 | 20250102 | 174600 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 155 | 20250102 | 174500 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 156 | 20250102 | 174400 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 157 | 20250102 | 174300 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 158 | 20250102 | 174200 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 159 | 20250102 | 174100 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 160 | 20250102 | 174000 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 161 | 20250102 | 173900 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 162 | 20250102 | 173800 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 163 | 20250102 | 173700 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 164 | 20250102 | 173600 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 165 | 20250102 | 173500 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 166 | 20250102 | 173400 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 167 | 20250102 | 173300 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 168 | 20250102 | 173200 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 169 | 20250102 | 173100 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 170 | 20250102 | 173000 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 171 | 20250102 | 172900 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 172 | 20250102 | 172800 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 173 | 20250102 | 172700 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 174 | 20250102 | 172600 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 175 | 20250102 | 172500 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 176 | 20250102 | 172400 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 177 | 20250102 | 172300 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 178 | 20250102 | 172200 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 179 | 20250102 | 172100 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 180 | 20250102 | 172000 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 181 | 20250102 | 171900 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 182 | 20250102 | 171800 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 13210 |
| 183 | 20250102 | 171700 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 184 | 20250102 | 171600 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 185 | 20250102 | 171500 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 186 | 20250102 | 171400 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 187 | 20250102 | 171300 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 188 | 20250102 | 171200 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 189 | 20250102 | 171100 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 190 | 20250102 | 171000 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 191 | 20250102 | 170900 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 192 | 20250102 | 170800 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 193 | 20250102 | 170700 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 194 | 20250102 | 170600 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 195 | 20250102 | 170500 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 196 | 20250102 | 170400 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 197 | 20250102 | 170300 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 198 | 20250102 | 170200 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 199 | 20250102 | 170100 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 200 | 20250102 | 170000 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 201 | 20250102 | 165900 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 202 | 20250102 | 165800 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 203 | 20250102 | 165700 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 204 | 20250102 | 165600 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 205 | 20250102 | 165500 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 206 | 20250102 | 165400 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 207 | 20250102 | 165300 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 208 | 20250102 | 165200 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 209 | 20250102 | 165100 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 210 | 20250102 | 165000 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 211 | 20250102 | 164900 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 212 | 20250102 | 164800 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 13210 |
| 213 | 20250102 | 164700 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 214 | 20250102 | 164600 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 215 | 20250102 | 164500 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 216 | 20250102 | 164400 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 217 | 20250102 | 164300 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 218 | 20250102 | 164200 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 219 | 20250102 | 164100 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 220 | 20250102 | 164000 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 221 | 20250102 | 163900 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 222 | 20250102 | 163800 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 223 | 20250102 | 163700 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 224 | 20250102 | 163600 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 225 | 20250102 | 163500 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 226 | 20250102 | 163400 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 227 | 20250102 | 163300 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 228 | 20250102 | 163200 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 229 | 20250102 | 163100 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 230 | 20250102 | 163000 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 231 | 20250102 | 162900 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 232 | 20250102 | 162800 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 233 | 20250102 | 162700 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 234 | 20250102 | 162600 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 235 | 20250102 | 162500 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 236 | 20250102 | 162400 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 237 | 20250102 | 162300 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 238 | 20250102 | 162200 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 239 | 20250102 | 162100 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 240 | 20250102 | 162000 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 241 | 20250102 | 161900 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 242 | 20250102 | 161800 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 13210 |
| 243 | 20250102 | 161700 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 244 | 20250102 | 161600 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 245 | 20250102 | 161500 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 246 | 20250102 | 161400 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 247 | 20250102 | 161300 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 248 | 20250102 | 161200 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 249 | 20250102 | 161100 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 250 | 20250102 | 161000 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 251 | 20250102 | 160900 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 252 | 20250102 | 160800 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 253 | 20250102 | 160700 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 254 | 20250102 | 160600 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 255 | 20250102 | 160500 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 256 | 20250102 | 160400 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 257 | 20250102 | 160300 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 258 | 20250102 | 160200 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 259 | 20250102 | 160100 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 260 | 20250102 | 160000 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 261 | 20250102 | 155900 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 262 | 20250102 | 155800 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 263 | 20250102 | 155700 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 264 | 20250102 | 155600 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 265 | 20250102 | 155500 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 266 | 20250102 | 155400 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 267 | 20250102 | 155300 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 268 | 20250102 | 155200 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 269 | 20250102 | 155100 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 270 | 20250102 | 155000 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 271 | 20250102 | 154900 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 272 | 20250102 | 154800 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 13210 |
| 273 | 20250102 | 154700 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 274 | 20250102 | 154600 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 275 | 20250102 | 154500 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 276 | 20250102 | 154400 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 277 | 20250102 | 154300 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 278 | 20250102 | 154200 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 279 | 20250102 | 154100 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 280 | 20250102 | 154000 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 281 | 20250102 | 153900 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 282 | 20250102 | 153800 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 283 | 20250102 | 153700 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 284 | 20250102 | 153600 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 285 | 20250102 | 153500 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 286 | 20250102 | 153400 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 287 | 20250102 | 153300 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 288 | 20250102 | 153200 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 289 | 20250102 | 153100 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 290 | 20250102 | 153000 | 31386009500 | 104200 | 104200 | 104200 | 104200 | 13210 |
| 291 | 20250102 | 152900 | 30009527500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 292 | 20250102 | 152800 | 30009527500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 293 | 20250102 | 152700 | 30009527500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 294 | 20250102 | 152600 | 30009527500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 295 | 20250102 | 152500 | 30009527500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 296 | 20250102 | 152400 | 30009527500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 297 | 20250102 | 152300 | 30009527500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 298 | 20250102 | 152200 | 30009527500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 299 | 20250102 | 152100 | 30009527500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 300 | 20250102 | 152000 | 30009527500 | 104200 | 104200 | 104200 | 104200 | 0 |
| 301 | 20250102 | 151900 | 30009527500 | 104200 | 104200 | 104200 | 104100 | 1072 |
| 302 | 20250102 | 151800 | 29897828200 | 104200 | 104100 | 104200 | 104100 | 991 |
| 303 | 20250102 | 151700 | 29794653700 | 104000 | 104100 | 104100 | 104000 | 1053 |
| 304 | 20250102 | 151600 | 29685037400 | 104100 | 104000 | 104100 | 103900 | 1979 |
| 305 | 20250102 | 151500 | 29479213300 | 103900 | 104000 | 104000 | 103900 | 1011 |
| 306 | 20250102 | 151400 | 29374070000 | 104000 | 103900 | 104000 | 103900 | 254 |
| 307 | 20250102 | 151300 | 29347660200 | 103900 | 104000 | 104000 | 103900 | 163 |
| 308 | 20250102 | 151200 | 29330708300 | 104000 | 104000 | 104000 | 103900 | 833 |
| 309 | 20250102 | 151100 | 29244076800 | 104000 | 104000 | 104000 | 103900 | 244 |
| 310 | 20250102 | 151000 | 29218704300 | 103900 | 103900 | 104000 | 103900 | 478 |
| 311 | 20250102 | 150900 | 29168996300 | 103900 | 104000 | 104000 | 103900 | 69 |
| 312 | 20250102 | 150800 | 29161823400 | 103900 | 103900 | 104000 | 103900 | 286 |
| 313 | 20250102 | 150700 | 29132090100 | 103900 | 104000 | 104100 | 103900 | 6236 |
| 314 | 20250102 | 150600 | 28483541400 | 104000 | 104000 | 104100 | 104000 | 457 |
| 315 | 20250102 | 150500 | 28436009800 | 104000 | 104000 | 104100 | 103900 | 1238 |
| 316 | 20250102 | 150400 | 28307264500 | 103900 | 104000 | 104000 | 103900 | 441 |
| 317 | 20250102 | 150300 | 28261427600 | 103900 | 104000 | 104100 | 103900 | 873 |
| 318 | 20250102 | 150200 | 28170650800 | 104100 | 104000 | 104100 | 103900 | 10314 |
| 319 | 20250102 | 150100 | 27098019700 | 103900 | 104000 | 104000 | 103900 | 294 |
| 320 | 20250102 | 150000 | 27067467900 | 103900 | 104000 | 104000 | 103900 | 1213 |
| 321 | 20250102 | 145900 | 26941430400 | 103900 | 104000 | 104000 | 103900 | 647 |
| 322 | 20250102 | 145800 | 26874204800 | 104000 | 103900 | 104000 | 103900 | 1857 |
| 323 | 20250102 | 145700 | 26681258300 | 104000 | 103900 | 104000 | 103800 | 9063 |
| 324 | 20250102 | 145600 | 25739700200 | 103900 | 104100 | 104100 | 103900 | 4313 |
| 325 | 20250102 | 145500 | 25291133500 | 104100 | 104000 | 104100 | 104000 | 1520 |
| 326 | 20250102 | 145400 | 25133044100 | 104000 | 104000 | 104100 | 104000 | 737 |
| 327 | 20250102 | 145300 | 25056383700 | 104000 | 104000 | 104100 | 104000 | 531 |
| 328 | 20250102 | 145200 | 25001156500 | 104000 | 104000 | 104100 | 104000 | 296 |
| 329 | 20250102 | 145100 | 24970358700 | 104100 | 104000 | 104100 | 104000 | 346 |
| 330 | 20250102 | 145000 | 24934371100 | 104000 | 104100 | 104100 | 104000 | 3810 |
| 331 | 20250102 | 144900 | 24538112400 | 104100 | 104000 | 104100 | 104000 | 314 |
| 332 | 20250102 | 144800 | 24505454300 | 104000 | 104000 | 104100 | 104000 | 316 |
| 333 | 20250102 | 144700 | 24472576900 | 104100 | 104000 | 104100 | 104000 | 365 |
| 334 | 20250102 | 144600 | 24434609000 | 104100 | 104000 | 104100 | 104000 | 442 |
| 335 | 20250102 | 144500 | 24388628900 | 104100 | 104100 | 104100 | 104000 | 366 |
| 336 | 20250102 | 144400 | 24350552100 | 104000 | 104000 | 104100 | 104000 | 382 |
| 337 | 20250102 | 144300 | 24310811000 | 104100 | 104100 | 104100 | 104000 | 290 |
| 338 | 20250102 | 144200 | 24280639200 | 104000 | 104000 | 104100 | 104000 | 1395 |
| 339 | 20250102 | 144100 | 24135456000 | 104000 | 104000 | 104100 | 104000 | 397 |
| 340 | 20250102 | 144000 | 24094149500 | 104000 | 104100 | 104100 | 104000 | 390 |
| 341 | 20250102 | 143900 | 24053586300 | 104000 | 104100 | 104100 | 104000 | 416 |
| 342 | 20250102 | 143800 | 24010303700 | 104100 | 104100 | 104100 | 104000 | 938 |
| 343 | 20250102 | 143700 | 23912743300 | 104000 | 104000 | 104100 | 104000 | 402 |
| 344 | 20250102 | 143600 | 23870924500 | 104100 | 104000 | 104100 | 104000 | 226 |
| 345 | 20250102 | 143500 | 23847407200 | 104100 | 104000 | 104100 | 104000 | 192 |
| 346 | 20250102 | 143400 | 23827433400 | 104000 | 104000 | 104100 | 104000 | 293 |
| 347 | 20250102 | 143300 | 23796944400 | 104000 | 104000 | 104100 | 104000 | 276 |
| 348 | 20250102 | 143200 | 23768236200 | 104000 | 104000 | 104100 | 104000 | 409 |
| 349 | 20250102 | 143100 | 23725685300 | 104100 | 104100 | 104100 | 104000 | 154 |
| 350 | 20250102 | 143000 | 23709665500 | 104000 | 104100 | 104100 | 104000 | 290 |
| 351 | 20250102 | 142900 | 23679493400 | 104000 | 104000 | 104100 | 104000 | 1559 |
| 352 | 20250102 | 142800 | 23517352500 | 104000 | 104000 | 104100 | 104000 | 337 |
| 353 | 20250102 | 142700 | 23482286500 | 104100 | 104000 | 104100 | 104000 | 118 |
| 354 | 20250102 | 142600 | 23470012200 | 104100 | 104100 | 104100 | 104000 | 943 |
| 355 | 20250102 | 142500 | 23371918800 | 104000 | 104100 | 104100 | 104000 | 284 |
| 356 | 20250102 | 142400 | 23342369200 | 104000 | 104100 | 104100 | 104000 | 91 |
| 357 | 20250102 | 142300 | 23332901800 | 104100 | 104100 | 104100 | 104000 | 335 |
| 358 | 20250102 | 142200 | 23298039400 | 104100 | 104100 | 104100 | 104000 | 48 |
| 359 | 20250102 | 142100 | 23293043400 | 104100 | 104100 | 104100 | 104000 | 1079 |
| 360 | 20250102 | 142000 | 23180737400 | 104000 | 104100 | 104100 | 104000 | 173 |
| 361 | 20250102 | 141900 | 23162731500 | 104000 | 104000 | 104100 | 104000 | 183 |
| 362 | 20250102 | 141800 | 23143688200 | 104100 | 104100 | 104100 | 104000 | 178 |
| 363 | 20250102 | 141700 | 23125165900 | 104100 | 104000 | 104100 | 104000 | 135 |
| 364 | 20250102 | 141600 | 23111113200 | 104100 | 104100 | 104100 | 104000 | 195 |
| 365 | 20250102 | 141500 | 23090821300 | 104000 | 104000 | 104100 | 104000 | 65 |
| 366 | 20250102 | 141400 | 23084055700 | 104000 | 104100 | 104100 | 104000 | 183 |
| 367 | 20250102 | 141300 | 23065012600 | 104100 | 104100 | 104100 | 104000 | 55 |
| 368 | 20250102 | 141200 | 23059287900 | 104000 | 104000 | 104100 | 104000 | 250 |
| 369 | 20250102 | 141100 | 23033269900 | 104100 | 104100 | 104100 | 104000 | 182 |
| 370 | 20250102 | 141000 | 23014337200 | 104100 | 104000 | 104100 | 104000 | 137 |
| 371 | 20250102 | 140900 | 23000076600 | 104000 | 104100 | 104100 | 104000 | 174 |
| 372 | 20250102 | 140800 | 22981973900 | 104000 | 104000 | 104100 | 104000 | 113 |
| 373 | 20250102 | 140700 | 22970211800 | 104000 | 104100 | 104100 | 104000 | 388 |
| 374 | 20250102 | 140600 | 22929840200 | 104000 | 104000 | 104100 | 104000 | 955 |
| 375 | 20250102 | 140500 | 22830517200 | 104000 | 104100 | 104100 | 104000 | 229 |
| 376 | 20250102 | 140400 | 22806686300 | 104100 | 104000 | 104100 | 104000 | 143 |
| 377 | 20250102 | 140300 | 22791811100 | 104100 | 104000 | 104100 | 104000 | 362 |
| 378 | 20250102 | 140200 | 22754149300 | 104100 | 104100 | 104100 | 104000 | 224 |
| 379 | 20250102 | 140100 | 22730837200 | 104100 | 104100 | 104100 | 104000 | 141 |
| 380 | 20250102 | 140000 | 22716161900 | 104100 | 104100 | 104100 | 104000 | 205 |
| 381 | 20250102 | 135900 | 22694833000 | 104000 | 104000 | 104100 | 104000 | 214 |
| 382 | 20250102 | 135800 | 22672564100 | 104100 | 104000 | 104100 | 104000 | 186 |
| 383 | 20250102 | 135700 | 22653215200 | 104100 | 104100 | 104100 | 104000 | 230 |
| 384 | 20250102 | 135600 | 22629280200 | 104100 | 104000 | 104100 | 103900 | 2509 |
| 385 | 20250102 | 135500 | 22368344500 | 103900 | 103900 | 104000 | 103900 | 121 |
| 386 | 20250102 | 135400 | 22355770800 | 104000 | 104100 | 104100 | 103900 | 3912 |
| 387 | 20250102 | 135300 | 21948926900 | 104000 | 104100 | 104100 | 104000 | 97 |
| 388 | 20250102 | 135200 | 21938836200 | 104100 | 104100 | 104100 | 104000 | 231 |
| 389 | 20250102 | 135100 | 21914796400 | 104100 | 104100 | 104100 | 104000 | 92 |
| 390 | 20250102 | 135000 | 21905219900 | 104100 | 104000 | 104100 | 104000 | 532 |
| 391 | 20250102 | 134900 | 21849880000 | 104000 | 104000 | 104000 | 103900 | 1082 |
| 392 | 20250102 | 134800 | 21737352900 | 104000 | 104000 | 104000 | 103900 | 688 |
| 393 | 20250102 | 134700 | 21665807900 | 104000 | 104000 | 104000 | 103900 | 1110 |
| 394 | 20250102 | 134600 | 21550368400 | 103900 | 103900 | 104000 | 103900 | 5484 |
| 395 | 20250102 | 134500 | 20980120600 | 103900 | 104000 | 104100 | 103900 | 1526 |
| 396 | 20250102 | 134400 | 20821495100 | 104000 | 104000 | 104100 | 103900 | 3120 |
| 397 | 20250102 | 134300 | 20497074700 | 104000 | 104000 | 104000 | 103900 | 1707 |
| 398 | 20250102 | 134200 | 20319554100 | 104000 | 103900 | 104000 | 103900 | 948 |
| 399 | 20250102 | 134100 | 20220964800 | 103900 | 103900 | 104000 | 103900 | 1192 |
| 400 | 20250102 | 134000 | 20097005900 | 103900 | 104000 | 104000 | 103900 | 2191 |
| 401 | 20250102 | 133900 | 19869151400 | 103900 | 104100 | 104100 | 103900 | 1885 |
| 402 | 20250102 | 133800 | 19673117200 | 104000 | 104000 | 104100 | 104000 | 121 |
| 403 | 20250102 | 133700 | 19660529200 | 104100 | 104000 | 104100 | 104000 | 194 |
| 404 | 20250102 | 133600 | 19640340000 | 104100 | 104000 | 104100 | 103900 | 1327 |
| 405 | 20250102 | 133500 | 19502330000 | 104000 | 104000 | 104100 | 103800 | 8061 |
| 406 | 20250102 | 133400 | 18664183400 | 103900 | 104100 | 104100 | 103900 | 5688 |
| 407 | 20250102 | 133300 | 18072729800 | 104000 | 104100 | 104100 | 104000 | 46 |
| 408 | 20250102 | 133200 | 18067941400 | 104000 | 104100 | 104100 | 104000 | 181 |
| 409 | 20250102 | 133100 | 18049106700 | 104100 | 104000 | 104100 | 104000 | 112 |
| 410 | 20250102 | 133000 | 18037454800 | 104000 | 104000 | 104100 | 103900 | 3769 |
| 411 | 20250102 | 132900 | 17645475000 | 104100 | 104000 | 104100 | 104000 | 3448 |
| 412 | 20250102 | 132800 | 17286879700 | 104100 | 104100 | 104100 | 104000 | 145 |
| 413 | 20250102 | 132700 | 17271786100 | 104100 | 104000 | 104100 | 104000 | 205 |
| 414 | 20250102 | 132600 | 17250453800 | 104000 | 104000 | 104100 | 103900 | 2894 |
| 415 | 20250102 | 132500 | 16949531100 | 104000 | 104000 | 104100 | 104000 | 209 |
| 416 | 20250102 | 132400 | 16927781200 | 104100 | 104100 | 104100 | 104000 | 185 |
| 417 | 20250102 | 132300 | 16908529700 | 104100 | 104100 | 104100 | 104000 | 148 |
| 418 | 20250102 | 132200 | 16893123800 | 104000 | 104000 | 104100 | 104000 | 1086 |
| 419 | 20250102 | 132100 | 16780176800 | 104100 | 104000 | 104100 | 104000 | 152 |
| 420 | 20250102 | 132000 | 16764358200 | 104000 | 104000 | 104100 | 104000 | 135 |
| 421 | 20250102 | 131900 | 16750311600 | 104100 | 104000 | 104100 | 104000 | 243 |
| 422 | 20250102 | 131800 | 16725022600 | 104000 | 104000 | 104100 | 104000 | 34 |
| 423 | 20250102 | 131700 | 16721485800 | 104100 | 104000 | 104100 | 104000 | 792 |
| 424 | 20250102 | 131600 | 16639094500 | 104100 | 103900 | 104100 | 103900 | 2214 |
| 425 | 20250102 | 131500 | 16408864800 | 104000 | 104100 | 104100 | 103900 | 2605 |
| 426 | 20250102 | 131400 | 16137996300 | 104100 | 104000 | 104100 | 103900 | 1307 |
| 427 | 20250102 | 131300 | 16002068400 | 103900 | 103900 | 104000 | 103800 | 2229 |
| 428 | 20250102 | 131200 | 15770490700 | 104000 | 104000 | 104000 | 103900 | 6119 |
| 429 | 20250102 | 131100 | 15134197900 | 104100 | 104000 | 104100 | 104000 | 153 |
| 430 | 20250102 | 131000 | 15118281000 | 104000 | 104000 | 104000 | 103900 | 4179 |
| 431 | 20250102 | 130900 | 14683665600 | 104000 | 103900 | 104000 | 103900 | 56 |
| 432 | 20250102 | 130800 | 14677844000 | 104000 | 104000 | 104100 | 103900 | 3975 |
| 433 | 20250102 | 130700 | 14264512500 | 104000 | 104100 | 104100 | 104000 | 160 |
| 434 | 20250102 | 130600 | 14247860200 | 104100 | 104100 | 104100 | 104000 | 64 |
| 435 | 20250102 | 130500 | 14241197900 | 104100 | 104000 | 104100 | 104000 | 173 |
| 436 | 20250102 | 130400 | 14223193700 | 104000 | 104100 | 104100 | 104000 | 1047 |
| 437 | 20250102 | 130300 | 14114201200 | 104000 | 104100 | 104100 | 104000 | 187 |
| 438 | 20250102 | 130200 | 14094738400 | 104100 | 104100 | 104100 | 104000 | 68 |
| 439 | 20250102 | 130100 | 14087661700 | 104000 | 104100 | 104100 | 104000 | 327 |
| 440 | 20250102 | 130000 | 14053622500 | 104100 | 104100 | 104100 | 104000 | 273 |
| 441 | 20250102 | 125900 | 14025203500 | 104000 | 104000 | 104100 | 104000 | 183 |
| 442 | 20250102 | 125800 | 14006158600 | 104000 | 104000 | 104100 | 104000 | 103 |
| 443 | 20250102 | 125700 | 13995438900 | 104100 | 104000 | 104100 | 104000 | 843 |
| 444 | 20250102 | 125600 | 13907756100 | 103900 | 104100 | 104100 | 103800 | 7077 |
| 445 | 20250102 | 125500 | 13172012200 | 104100 | 104100 | 104100 | 104000 | 949 |
| 446 | 20250102 | 125400 | 13073221800 | 104100 | 104100 | 104100 | 104000 | 176 |
| 447 | 20250102 | 125300 | 13054900900 | 104100 | 104100 | 104100 | 104000 | 14 |
| 448 | 20250102 | 125200 | 13053444000 | 104100 | 104000 | 104100 | 104000 | 322 |
| 449 | 20250102 | 125100 | 13019939100 | 104100 | 104000 | 104100 | 104000 | 70 |
| 450 | 20250102 | 125000 | 13012652600 | 104100 | 104100 | 104100 | 104000 | 163 |
| 451 | 20250102 | 124900 | 12995684800 | 104000 | 104100 | 104200 | 104000 | 1037 |
| 452 | 20250102 | 124800 | 12887732800 | 104100 | 104000 | 104100 | 104000 | 190 |
| 453 | 20250102 | 124700 | 12867954500 | 104100 | 104100 | 104100 | 104000 | 1670 |
| 454 | 20250102 | 124600 | 12694160100 | 104100 | 104100 | 104100 | 104000 | 3402 |
| 455 | 20250102 | 124500 | 12340348300 | 104100 | 104100 | 104100 | 104000 | 815 |
| 456 | 20250102 | 124400 | 12255570200 | 104100 | 104100 | 104100 | 104000 | 2275 |
| 457 | 20250102 | 124300 | 12018969000 | 104000 | 104000 | 104100 | 104000 | 159 |
| 458 | 20250102 | 124200 | 12002418000 | 104100 | 104100 | 104100 | 104000 | 81 |
| 459 | 20250102 | 124100 | 11993986500 | 104000 | 104100 | 104100 | 104000 | 237 |
| 460 | 20250102 | 124000 | 11969325900 | 104000 | 104200 | 104200 | 104000 | 75 |
| 461 | 20250102 | 123900 | 11961518500 | 104200 | 104100 | 104200 | 104000 | 154 |
| 462 | 20250102 | 123800 | 11945480100 | 104000 | 104100 | 104100 | 104000 | 50 |
| 463 | 20250102 | 123700 | 11940276100 | 104100 | 104000 | 104100 | 104000 | 412 |
| 464 | 20250102 | 123600 | 11897391100 | 104100 | 104100 | 104100 | 104000 | 180 |
| 465 | 20250102 | 123500 | 11878654000 | 104100 | 104100 | 104200 | 104000 | 110 |
| 466 | 20250102 | 123400 | 11867204700 | 104000 | 104100 | 104200 | 104000 | 156 |
| 467 | 20250102 | 123300 | 11850962600 | 104100 | 104100 | 104100 | 104000 | 41 |
| 468 | 20250102 | 123200 | 11846694600 | 104000 | 104100 | 104100 | 104000 | 131 |
| 469 | 20250102 | 123100 | 11833058400 | 104000 | 104100 | 104200 | 104000 | 92 |
| 470 | 20250102 | 123000 | 11823480700 | 104100 | 104100 | 104200 | 104100 | 141 |
| 471 | 20250102 | 122900 | 11808789500 | 104100 | 104100 | 104200 | 104000 | 172 |
| 472 | 20250102 | 122800 | 11790894300 | 104200 | 104100 | 104200 | 104100 | 148 |
| 473 | 20250102 | 122700 | 11775474500 | 104200 | 104000 | 104200 | 104000 | 146 |
| 474 | 20250102 | 122600 | 11760270400 | 104100 | 104000 | 104100 | 104000 | 75 |
| 475 | 20250102 | 122500 | 11752463900 | 104100 | 104100 | 104100 | 104000 | 188 |
| 476 | 20250102 | 122400 | 11732894300 | 104100 | 104000 | 104100 | 104000 | 55 |
| 477 | 20250102 | 122300 | 11727169300 | 104100 | 104100 | 104100 | 104000 | 137 |
| 478 | 20250102 | 122200 | 11712908100 | 104100 | 104100 | 104100 | 104000 | 81 |
| 479 | 20250102 | 122100 | 11704476700 | 104100 | 104100 | 104100 | 104000 | 167 |
| 480 | 20250102 | 122000 | 11687092600 | 104000 | 104100 | 104100 | 104000 | 595 |
| 481 | 20250102 | 121900 | 11625160100 | 104100 | 104100 | 104100 | 104000 | 181 |
| 482 | 20250102 | 121800 | 11606320000 | 104000 | 104100 | 104100 | 104000 | 193 |
| 483 | 20250102 | 121700 | 11586236500 | 104100 | 104000 | 104100 | 104000 | 118 |
| 484 | 20250102 | 121600 | 11573962600 | 104000 | 104000 | 104100 | 103900 | 1192 |
| 485 | 20250102 | 121500 | 11449991700 | 103900 | 104100 | 104100 | 103900 | 1812 |
| 486 | 20250102 | 121400 | 11261548400 | 104000 | 104000 | 104100 | 104000 | 213 |
| 487 | 20250102 | 121300 | 11239379200 | 104100 | 104100 | 104100 | 104000 | 75 |
| 488 | 20250102 | 121200 | 11231572700 | 104100 | 104000 | 104100 | 104000 | 209 |
| 489 | 20250102 | 121100 | 11209824100 | 104000 | 104100 | 104100 | 104000 | 42 |
| 490 | 20250102 | 121000 | 11205452800 | 104100 | 104100 | 104100 | 104000 | 187 |
| 491 | 20250102 | 120900 | 11185987600 | 104100 | 104100 | 104100 | 104000 | 57 |
| 492 | 20250102 | 120800 | 11180056100 | 104000 | 104100 | 104100 | 104000 | 212 |
| 493 | 20250102 | 120700 | 11157994600 | 104100 | 104100 | 104100 | 104000 | 137 |
| 494 | 20250102 | 120600 | 11143734000 | 104100 | 104100 | 104100 | 104000 | 86 |
| 495 | 20250102 | 120500 | 11134785000 | 104000 | 104000 | 104100 | 104000 | 224 |
| 496 | 20250102 | 120400 | 11111473100 | 104100 | 104100 | 104100 | 104000 | 42 |
| 497 | 20250102 | 120300 | 11107101100 | 104000 | 104100 | 104100 | 104000 | 152 |
| 498 | 20250102 | 120200 | 11091279100 | 104100 | 104000 | 104100 | 104000 | 49 |
| 499 | 20250102 | 120100 | 11086178300 | 104200 | 104200 | 104200 | 104000 | 495 |
| 500 | 20250102 | 120000 | 11034642000 | 104100 | 104300 | 104300 | 104100 | 360 |
| 501 | 20250102 | 115900 | 10997112600 | 104200 | 104300 | 104300 | 104200 | 393 |
| 502 | 20250102 | 115800 | 10956127600 | 104300 | 104300 | 104400 | 104200 | 182 |
| 503 | 20250102 | 115700 | 10937144000 | 104300 | 104300 | 104300 | 104200 | 72 |
| 504 | 20250102 | 115600 | 10929634900 | 104300 | 104300 | 104300 | 104200 | 194 |
| 505 | 20250102 | 115500 | 10909401800 | 104300 | 104300 | 104300 | 104200 | 134 |
| 506 | 20250102 | 115400 | 10895426300 | 104300 | 104200 | 104300 | 104200 | 68 |
| 507 | 20250102 | 115300 | 10888334700 | 104100 | 104200 | 104200 | 104100 | 86 |
| 508 | 20250102 | 115200 | 10879373900 | 104200 | 104200 | 104200 | 104100 | 44 |
| 509 | 20250102 | 115100 | 10874789800 | 104200 | 104200 | 104200 | 104100 | 109 |
| 510 | 20250102 | 115000 | 10863432600 | 104200 | 104300 | 104400 | 104100 | 822 |
| 511 | 20250102 | 114900 | 10777757800 | 104300 | 104100 | 104300 | 104100 | 269 |
| 512 | 20250102 | 114800 | 10749730400 | 104100 | 104100 | 104100 | 104000 | 85 |
| 513 | 20250102 | 114700 | 10740882700 | 104100 | 104000 | 104100 | 104000 | 119 |
| 514 | 20250102 | 114600 | 10728495400 | 104000 | 104100 | 104100 | 104000 | 11 |
| 515 | 20250102 | 114500 | 10727351000 | 104100 | 104100 | 104100 | 104000 | 1008 |
| 516 | 20250102 | 114400 | 10622504400 | 104000 | 104000 | 104000 | 103900 | 135 |
| 517 | 20250102 | 114300 | 10608464900 | 103900 | 104000 | 104000 | 103900 | 159 |
| 518 | 20250102 | 114200 | 10591929200 | 104000 | 104100 | 104100 | 103900 | 2160 |
| 519 | 20250102 | 114100 | 10367286200 | 104000 | 104100 | 104100 | 104000 | 1834 |
| 520 | 20250102 | 114000 | 10176547600 | 104100 | 104000 | 104100 | 104000 | 87 |
| 521 | 20250102 | 113900 | 10167492200 | 104100 | 104100 | 104100 | 104000 | 115 |
| 522 | 20250102 | 113800 | 10155520800 | 104100 | 104100 | 104100 | 104000 | 144 |
| 523 | 20250102 | 113700 | 10140531300 | 104100 | 104000 | 104100 | 104000 | 479 |
| 524 | 20250102 | 113600 | 10090710700 | 103900 | 104100 | 104100 | 103900 | 1741 |
| 525 | 20250102 | 113500 | 9909639600 | 104000 | 104000 | 104100 | 104000 | 75 |
| 526 | 20250102 | 113400 | 9901836200 | 104000 | 104100 | 104100 | 104000 | 131 |
| 527 | 20250102 | 113300 | 9888201800 | 104100 | 104000 | 104100 | 104000 | 1196 |
| 528 | 20250102 | 113200 | 9763804900 | 104000 | 104100 | 104100 | 104000 | 195 |
| 529 | 20250102 | 113100 | 9743507800 | 104100 | 104100 | 104100 | 104000 | 128 |
| 530 | 20250102 | 113000 | 9730185700 | 104000 | 104100 | 104100 | 104000 | 125 |
| 531 | 20250102 | 112900 | 9717174600 | 104000 | 104000 | 104100 | 104000 | 1072 |
| 532 | 20250102 | 112800 | 9605632500 | 104100 | 104100 | 104100 | 104000 | 139 |
| 533 | 20250102 | 112700 | 9591165500 | 104100 | 104100 | 104100 | 104000 | 207 |
| 534 | 20250102 | 112600 | 9569621400 | 104100 | 104000 | 104100 | 104000 | 112 |
| 535 | 20250102 | 112500 | 9557963200 | 104000 | 104100 | 104100 | 104000 | 56 |
| 536 | 20250102 | 112400 | 9552135600 | 104100 | 104000 | 104100 | 104000 | 104 |
| 537 | 20250102 | 112300 | 9541312000 | 104000 | 103900 | 104100 | 103900 | 154 |
| 538 | 20250102 | 112200 | 9525296100 | 103900 | 104000 | 104100 | 103900 | 1085 |
| 539 | 20250102 | 112100 | 9412453900 | 104000 | 104100 | 104100 | 103900 | 1632 |
| 540 | 20250102 | 112000 | 9242780300 | 104100 | 104000 | 104100 | 104000 | 169 |
| 541 | 20250102 | 111900 | 9225189300 | 104100 | 104100 | 104100 | 104000 | 143 |
| 542 | 20250102 | 111800 | 9210306900 | 104100 | 104100 | 104100 | 104000 | 222 |
| 543 | 20250102 | 111700 | 9187205400 | 104000 | 104100 | 104100 | 104000 | 81 |
| 544 | 20250102 | 111600 | 9178776200 | 104000 | 104100 | 104100 | 104000 | 118 |
| 545 | 20250102 | 111500 | 9166498900 | 104000 | 104100 | 104100 | 104000 | 62 |
| 546 | 20250102 | 111400 | 9160047100 | 104100 | 104100 | 104100 | 104000 | 120 |
| 547 | 20250102 | 111300 | 9147556200 | 104000 | 104100 | 104200 | 104000 | 719 |
| 548 | 20250102 | 111200 | 9072702300 | 104200 | 104200 | 104200 | 104100 | 187 |
| 549 | 20250102 | 111100 | 9053217300 | 104200 | 104200 | 104200 | 104000 | 116 |
| 550 | 20250102 | 111000 | 9041136000 | 104200 | 104100 | 104200 | 104000 | 117 |
| 551 | 20250102 | 110900 | 9028956800 | 104100 | 104100 | 104100 | 104000 | 156 |
| 552 | 20250102 | 110800 | 9012718900 | 104100 | 104000 | 104100 | 103900 | 680 |
| 553 | 20250102 | 110700 | 8941996200 | 103900 | 103900 | 104000 | 103900 | 167 |
| 554 | 20250102 | 110600 | 8924630200 | 104000 | 103900 | 104000 | 103900 | 1049 |
| 555 | 20250102 | 110500 | 8815631000 | 103800 | 103800 | 103900 | 103800 | 123 |
| 556 | 20250102 | 110400 | 8802855600 | 103900 | 103900 | 103900 | 103800 | 44 |
| 557 | 20250102 | 110300 | 8798285000 | 103800 | 103900 | 103900 | 103800 | 583 |
| 558 | 20250102 | 110200 | 8737713000 | 103900 | 103900 | 103900 | 103800 | 1970 |
| 559 | 20250102 | 110100 | 8533032400 | 103900 | 104200 | 104200 | 103900 | 10936 |
| 560 | 20250102 | 110000 | 7395204800 | 104200 | 104100 | 104200 | 104100 | 634 |
| 561 | 20250102 | 105900 | 7329200900 | 104100 | 104200 | 104200 | 104100 | 180 |
| 562 | 20250102 | 105800 | 7310446200 | 104100 | 104200 | 104200 | 104100 | 212 |
| 563 | 20250102 | 105700 | 7288359500 | 104100 | 104100 | 104200 | 104100 | 83 |
| 564 | 20250102 | 105600 | 7279715900 | 104100 | 104100 | 104200 | 104100 | 130 |
| 565 | 20250102 | 105500 | 7266174000 | 104100 | 104100 | 104200 | 104100 | 257 |
| 566 | 20250102 | 105400 | 7239409600 | 104100 | 104200 | 104200 | 104100 | 1569 |
| 567 | 20250102 | 105300 | 7075927000 | 104200 | 104300 | 104300 | 104200 | 3011 |
| 568 | 20250102 | 105200 | 6762079700 | 104300 | 104200 | 104300 | 104200 | 254 |
| 569 | 20250102 | 105100 | 6735600900 | 104300 | 104200 | 104300 | 104200 | 81 |
| 570 | 20250102 | 105000 | 6727156100 | 104300 | 104200 | 104300 | 104200 | 46 |
| 571 | 20250102 | 104900 | 6722359600 | 104300 | 104300 | 104400 | 104300 | 793 |
| 572 | 20250102 | 104800 | 6639636800 | 104400 | 104300 | 104400 | 104300 | 90 |
| 573 | 20250102 | 104700 | 6630246100 | 104300 | 104400 | 104400 | 104300 | 59 |
| 574 | 20250102 | 104600 | 6624087900 | 104300 | 104400 | 104500 | 104300 | 651 |
| 575 | 20250102 | 104500 | 6556143900 | 104300 | 104400 | 104400 | 104300 | 128 |
| 576 | 20250102 | 104400 | 6542783600 | 104300 | 104400 | 104500 | 104300 | 674 |
| 577 | 20250102 | 104300 | 6472412300 | 104300 | 104300 | 104500 | 104300 | 233 |
| 578 | 20250102 | 104200 | 6448086600 | 104300 | 104400 | 104400 | 104300 | 226 |
| 579 | 20250102 | 104100 | 6424493800 | 104400 | 104300 | 104400 | 104300 | 60 |
| 580 | 20250102 | 104000 | 6418232800 | 104400 | 104400 | 104400 | 104300 | 247 |
| 581 | 20250102 | 103900 | 6392447500 | 104400 | 104500 | 104500 | 104300 | 1549 |
| 582 | 20250102 | 103800 | 6230731200 | 104500 | 104400 | 104500 | 104400 | 140 |
| 583 | 20250102 | 103700 | 6216104900 | 104500 | 104500 | 104500 | 104400 | 148 |
| 584 | 20250102 | 103600 | 6200639200 | 104400 | 104400 | 104500 | 104400 | 303 |
| 585 | 20250102 | 103500 | 6169002900 | 104300 | 104700 | 104700 | 104300 | 4735 |
| 586 | 20250102 | 103400 | 5674089700 | 104800 | 104800 | 104800 | 104700 | 146 |
| 587 | 20250102 | 103300 | 5658790800 | 104800 | 104800 | 104800 | 104700 | 54 |
| 588 | 20250102 | 103200 | 5653132300 | 104800 | 104900 | 105000 | 104700 | 321 |
| 589 | 20250102 | 103100 | 5619493400 | 104900 | 104700 | 104900 | 104700 | 672 |
| 590 | 20250102 | 103000 | 5549126800 | 104700 | 105000 | 105000 | 104700 | 668 |
| 591 | 20250102 | 102900 | 5479117900 | 104900 | 105000 | 105000 | 104900 | 102 |
| 592 | 20250102 | 102800 | 5468414000 | 105000 | 105000 | 105000 | 104900 | 1073 |
| 593 | 20250102 | 102700 | 5355853900 | 104900 | 105000 | 105000 | 104900 | 393 |
| 594 | 20250102 | 102600 | 5314589500 | 104900 | 105000 | 105000 | 104900 | 679 |
| 595 | 20250102 | 102500 | 5243329700 | 105000 | 104900 | 105000 | 104900 | 296 |
| 596 | 20250102 | 102400 | 5212261500 | 105000 | 105000 | 105000 | 104900 | 137 |
| 597 | 20250102 | 102300 | 5197877800 | 105000 | 105000 | 105100 | 105000 | 420 |
| 598 | 20250102 | 102200 | 5153774500 | 105100 | 105000 | 105100 | 105000 | 167 |
| 599 | 20250102 | 102100 | 5136224000 | 105100 | 105100 | 105100 | 105000 | 60 |
| 600 | 20250102 | 102000 | 5129920500 | 105100 | 105000 | 105100 | 104900 | 499 |
| 601 | 20250102 | 101900 | 5077524000 | 105000 | 105200 | 105200 | 104700 | 1027 |
| 602 | 20250102 | 101800 | 4969738800 | 105200 | 105100 | 105200 | 105100 | 1670 |
| 603 | 20250102 | 101700 | 4794088900 | 105100 | 105000 | 105100 | 105000 | 1079 |
| 604 | 20250102 | 101600 | 4680696800 | 105100 | 105100 | 105100 | 104900 | 458 |
| 605 | 20250102 | 101500 | 4632593800 | 105000 | 105000 | 105100 | 104900 | 572 |
| 606 | 20250102 | 101400 | 4572547600 | 105000 | 104600 | 105100 | 104600 | 690 |
| 607 | 20250102 | 101300 | 4500171100 | 104600 | 104800 | 105000 | 104600 | 1110 |
| 608 | 20250102 | 101200 | 4383746100 | 104900 | 105100 | 105200 | 104600 | 1667 |
| 609 | 20250102 | 101100 | 4208767900 | 105100 | 105200 | 105200 | 104600 | 402 |
| 610 | 20250102 | 101000 | 4166512400 | 105200 | 105000 | 105200 | 105000 | 9112 |
| 611 | 20250102 | 100900 | 3208697700 | 104700 | 104300 | 105000 | 104300 | 11465 |
| 612 | 20250102 | 100800 | 2007534200 | 104400 | 104300 | 104400 | 104200 | 877 |
| 613 | 20250102 | 100700 | 1916031500 | 104300 | 104300 | 104400 | 104200 | 2515 |
| 614 | 20250102 | 100600 | 1653838100 | 104400 | 104300 | 104400 | 104200 | 936 |
| 615 | 20250102 | 100500 | 1556237100 | 104300 | 104400 | 104400 | 104200 | 264 |
| 616 | 20250102 | 100400 | 1528696000 | 104400 | 104500 | 104500 | 104200 | 1264 |
| 617 | 20250102 | 100300 | 1396860400 | 104400 | 104400 | 104500 | 104200 | 1859 |
| 618 | 20250102 | 100200 | 1202904300 | 104200 | 104300 | 104300 | 104200 | 840 |
| 619 | 20250102 | 100100 | 1115313200 | 104300 | 104000 | 104400 | 104000 | 749 |
| 620 | 20250102 | 100000 | 1037253600 | 104000 | 103500 | 104900 | 103500 | 9940 |