40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 202400 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 16271 |
| 3 | 20250107 | 202300 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 4 | 20250107 | 202200 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 5 | 20250107 | 202100 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 6 | 20250107 | 202000 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 7 | 20250107 | 201900 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 8 | 20250107 | 201800 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 9 | 20250107 | 201700 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 10 | 20250107 | 201600 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 11 | 20250107 | 201500 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 12 | 20250107 | 201400 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 13 | 20250107 | 201300 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 14 | 20250107 | 201200 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 15 | 20250107 | 201100 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 16 | 20250107 | 201000 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 17 | 20250107 | 200900 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 18 | 20250107 | 200800 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 19 | 20250107 | 200700 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 20 | 20250107 | 200600 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 21 | 20250107 | 200500 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 22 | 20250107 | 200400 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 23 | 20250107 | 200300 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 24 | 20250107 | 200200 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 25 | 20250107 | 200100 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 26 | 20250107 | 200000 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 27 | 20250107 | 195900 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 28 | 20250107 | 195800 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 29 | 20250107 | 195700 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 30 | 20250107 | 195600 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 31 | 20250107 | 195500 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 32 | 20250107 | 195400 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 16271 |
| 33 | 20250107 | 195300 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 34 | 20250107 | 195200 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 35 | 20250107 | 195100 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 36 | 20250107 | 195000 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 37 | 20250107 | 194900 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 38 | 20250107 | 194800 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 39 | 20250107 | 194700 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 40 | 20250107 | 194600 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 41 | 20250107 | 194500 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 42 | 20250107 | 194400 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 43 | 20250107 | 194300 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 44 | 20250107 | 194200 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 45 | 20250107 | 194100 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 46 | 20250107 | 194000 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 47 | 20250107 | 193900 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 48 | 20250107 | 193800 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 49 | 20250107 | 193700 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 50 | 20250107 | 193600 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 51 | 20250107 | 193500 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 52 | 20250107 | 193400 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 53 | 20250107 | 193300 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 54 | 20250107 | 193200 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 55 | 20250107 | 193100 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 56 | 20250107 | 193000 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 57 | 20250107 | 192900 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 58 | 20250107 | 192800 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 59 | 20250107 | 192700 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 60 | 20250107 | 192600 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 61 | 20250107 | 192500 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 62 | 20250107 | 192400 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 16271 |
| 63 | 20250107 | 192300 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 64 | 20250107 | 192200 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 65 | 20250107 | 192100 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 66 | 20250107 | 192000 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 67 | 20250107 | 191900 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 68 | 20250107 | 191800 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 69 | 20250107 | 191700 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 70 | 20250107 | 191600 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 71 | 20250107 | 191500 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 72 | 20250107 | 191400 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 73 | 20250107 | 191300 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 74 | 20250107 | 191200 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 75 | 20250107 | 191100 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 76 | 20250107 | 191000 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 77 | 20250107 | 190900 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 78 | 20250107 | 190800 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 79 | 20250107 | 190700 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 80 | 20250107 | 190600 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 81 | 20250107 | 190500 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 82 | 20250107 | 190400 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 83 | 20250107 | 190300 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 84 | 20250107 | 190200 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 85 | 20250107 | 190100 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 86 | 20250107 | 190000 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 87 | 20250107 | 185900 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 88 | 20250107 | 185800 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 89 | 20250107 | 185700 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 90 | 20250107 | 185600 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 91 | 20250107 | 185500 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 92 | 20250107 | 185400 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 16271 |
| 93 | 20250107 | 185300 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 94 | 20250107 | 185200 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 95 | 20250107 | 185100 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 96 | 20250107 | 185000 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 97 | 20250107 | 184900 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 98 | 20250107 | 184800 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 99 | 20250107 | 184700 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 100 | 20250107 | 184600 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 101 | 20250107 | 184500 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 102 | 20250107 | 184400 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 103 | 20250107 | 184300 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 104 | 20250107 | 184200 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 105 | 20250107 | 184100 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 106 | 20250107 | 184000 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 107 | 20250107 | 183900 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 108 | 20250107 | 183800 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 109 | 20250107 | 183700 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 110 | 20250107 | 183600 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 111 | 20250107 | 183500 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 112 | 20250107 | 183400 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 113 | 20250107 | 183300 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 114 | 20250107 | 183200 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 115 | 20250107 | 183100 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 116 | 20250107 | 183000 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 117 | 20250107 | 182900 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 118 | 20250107 | 182800 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 119 | 20250107 | 182700 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 120 | 20250107 | 182600 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 121 | 20250107 | 182500 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 122 | 20250107 | 182400 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 16271 |
| 123 | 20250107 | 182300 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 124 | 20250107 | 182200 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 125 | 20250107 | 182100 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 126 | 20250107 | 182000 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 127 | 20250107 | 181900 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 128 | 20250107 | 181800 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 129 | 20250107 | 181700 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 130 | 20250107 | 181600 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 131 | 20250107 | 181500 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 132 | 20250107 | 181400 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 133 | 20250107 | 181300 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 134 | 20250107 | 181200 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 135 | 20250107 | 181100 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 136 | 20250107 | 181000 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 137 | 20250107 | 180900 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 138 | 20250107 | 180800 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 139 | 20250107 | 180700 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 140 | 20250107 | 180600 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 141 | 20250107 | 180500 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 142 | 20250107 | 180400 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 143 | 20250107 | 180300 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 144 | 20250107 | 180200 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 145 | 20250107 | 180100 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 146 | 20250107 | 180000 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 147 | 20250107 | 175900 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 148 | 20250107 | 175800 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 149 | 20250107 | 175700 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 150 | 20250107 | 175600 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 151 | 20250107 | 175500 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 152 | 20250107 | 175400 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 16271 |
| 153 | 20250107 | 175300 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 154 | 20250107 | 175200 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 155 | 20250107 | 175100 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 156 | 20250107 | 175000 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 157 | 20250107 | 174900 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 158 | 20250107 | 174800 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 159 | 20250107 | 174700 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 160 | 20250107 | 174600 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 161 | 20250107 | 174500 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 162 | 20250107 | 174400 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 163 | 20250107 | 174300 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 164 | 20250107 | 174200 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 165 | 20250107 | 174100 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 166 | 20250107 | 174000 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 167 | 20250107 | 173900 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 168 | 20250107 | 173800 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 169 | 20250107 | 173700 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 170 | 20250107 | 173600 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 171 | 20250107 | 173500 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 172 | 20250107 | 173400 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 173 | 20250107 | 173300 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 174 | 20250107 | 173200 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 175 | 20250107 | 173100 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 176 | 20250107 | 173000 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 177 | 20250107 | 172900 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 178 | 20250107 | 172800 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 179 | 20250107 | 172700 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 180 | 20250107 | 172600 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 181 | 20250107 | 172500 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 182 | 20250107 | 172400 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 16271 |
| 183 | 20250107 | 172300 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 184 | 20250107 | 172200 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 185 | 20250107 | 172100 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 186 | 20250107 | 172000 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 187 | 20250107 | 171900 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 188 | 20250107 | 171800 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 189 | 20250107 | 171700 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 190 | 20250107 | 171600 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 191 | 20250107 | 171500 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 192 | 20250107 | 171400 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 193 | 20250107 | 171300 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 194 | 20250107 | 171200 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 195 | 20250107 | 171100 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 196 | 20250107 | 171000 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 197 | 20250107 | 170900 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 198 | 20250107 | 170800 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 199 | 20250107 | 170700 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 200 | 20250107 | 170600 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 201 | 20250107 | 170500 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 202 | 20250107 | 170400 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 203 | 20250107 | 170300 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 204 | 20250107 | 170200 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 205 | 20250107 | 170100 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 206 | 20250107 | 170000 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 207 | 20250107 | 165900 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 208 | 20250107 | 165800 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 209 | 20250107 | 165700 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 210 | 20250107 | 165600 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 211 | 20250107 | 165500 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 212 | 20250107 | 165400 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 16271 |
| 213 | 20250107 | 165300 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 214 | 20250107 | 165200 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 215 | 20250107 | 165100 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 216 | 20250107 | 165000 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 217 | 20250107 | 164900 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 218 | 20250107 | 164800 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 219 | 20250107 | 164700 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 220 | 20250107 | 164600 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 221 | 20250107 | 164500 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 222 | 20250107 | 164400 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 223 | 20250107 | 164300 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 224 | 20250107 | 164200 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 225 | 20250107 | 164100 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 226 | 20250107 | 164000 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 227 | 20250107 | 163900 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 228 | 20250107 | 163800 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 229 | 20250107 | 163700 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 230 | 20250107 | 163600 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 231 | 20250107 | 163500 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 232 | 20250107 | 163400 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 233 | 20250107 | 163300 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 234 | 20250107 | 163200 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 235 | 20250107 | 163100 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 236 | 20250107 | 163000 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 237 | 20250107 | 162900 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 238 | 20250107 | 162800 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 239 | 20250107 | 162700 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 240 | 20250107 | 162600 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 241 | 20250107 | 162500 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 242 | 20250107 | 162400 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 16271 |
| 243 | 20250107 | 162300 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 244 | 20250107 | 162200 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 245 | 20250107 | 162100 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 246 | 20250107 | 162000 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 247 | 20250107 | 161900 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 248 | 20250107 | 161800 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 249 | 20250107 | 161700 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 250 | 20250107 | 161600 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 251 | 20250107 | 161500 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 252 | 20250107 | 161400 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 253 | 20250107 | 161300 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 254 | 20250107 | 161200 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 255 | 20250107 | 161100 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 256 | 20250107 | 161000 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 257 | 20250107 | 160900 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 258 | 20250107 | 160800 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 259 | 20250107 | 160700 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 260 | 20250107 | 160600 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 261 | 20250107 | 160500 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 262 | 20250107 | 160400 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 263 | 20250107 | 160300 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 264 | 20250107 | 160200 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 265 | 20250107 | 160100 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 266 | 20250107 | 160000 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 267 | 20250107 | 155900 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 268 | 20250107 | 155800 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 269 | 20250107 | 155700 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 270 | 20250107 | 155600 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 271 | 20250107 | 155500 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 272 | 20250107 | 155400 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 16271 |
| 273 | 20250107 | 155300 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 274 | 20250107 | 155200 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 275 | 20250107 | 155100 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 276 | 20250107 | 155000 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 277 | 20250107 | 154900 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 278 | 20250107 | 154800 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 279 | 20250107 | 154700 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 280 | 20250107 | 154600 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 281 | 20250107 | 154500 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 282 | 20250107 | 154400 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 283 | 20250107 | 154300 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 284 | 20250107 | 154200 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 285 | 20250107 | 154100 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 286 | 20250107 | 154000 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 287 | 20250107 | 153900 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 288 | 20250107 | 153800 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 289 | 20250107 | 153700 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 290 | 20250107 | 153600 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 291 | 20250107 | 153500 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 292 | 20250107 | 153400 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 293 | 20250107 | 153300 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 294 | 20250107 | 153200 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 295 | 20250107 | 153100 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 296 | 20250107 | 153000 | 26167209900 | 105800 | 105800 | 105800 | 105800 | 16271 |
| 297 | 20250107 | 152900 | 24445738100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 298 | 20250107 | 152800 | 24445738100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 299 | 20250107 | 152700 | 24445738100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 300 | 20250107 | 152600 | 24445738100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 301 | 20250107 | 152500 | 24445738100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 302 | 20250107 | 152400 | 24445738100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 303 | 20250107 | 152300 | 24445738100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 304 | 20250107 | 152200 | 24445738100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 305 | 20250107 | 152100 | 24445738100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 306 | 20250107 | 152000 | 24445738100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 307 | 20250107 | 151900 | 24445738100 | 106100 | 106000 | 106100 | 106000 | 222 |
| 308 | 20250107 | 151800 | 24422200300 | 106000 | 106000 | 106100 | 106000 | 290 |
| 309 | 20250107 | 151700 | 24391445500 | 106000 | 106000 | 106100 | 106000 | 218 |
| 310 | 20250107 | 151600 | 24368335100 | 106100 | 106000 | 106100 | 106000 | 125 |
| 311 | 20250107 | 151500 | 24355082800 | 106200 | 106000 | 106200 | 106000 | 272 |
| 312 | 20250107 | 151400 | 24326224400 | 106000 | 106000 | 106200 | 105800 | 2891 |
| 313 | 20250107 | 151300 | 24019966200 | 106000 | 106000 | 106100 | 106000 | 323 |
| 314 | 20250107 | 151200 | 23985717200 | 106000 | 106100 | 106100 | 106000 | 472 |
| 315 | 20250107 | 151100 | 23935676300 | 106000 | 106100 | 106100 | 106000 | 172 |
| 316 | 20250107 | 151000 | 23917433100 | 106000 | 106000 | 106100 | 106000 | 473 |
| 317 | 20250107 | 150900 | 23867288200 | 106100 | 106000 | 106100 | 106000 | 398 |
| 318 | 20250107 | 150800 | 23825083000 | 106100 | 106000 | 106100 | 106000 | 307 |
| 319 | 20250107 | 150700 | 23792532700 | 106000 | 106000 | 106100 | 106000 | 202 |
| 320 | 20250107 | 150600 | 23771106600 | 106000 | 105900 | 106100 | 105800 | 1685 |
| 321 | 20250107 | 150500 | 23592582100 | 105800 | 105800 | 105900 | 105800 | 588 |
| 322 | 20250107 | 150400 | 23530352800 | 105900 | 105800 | 105900 | 105800 | 407 |
| 323 | 20250107 | 150300 | 23487277200 | 105900 | 105900 | 106000 | 105800 | 454 |
| 324 | 20250107 | 150200 | 23439208300 | 105900 | 106000 | 106000 | 105900 | 397 |
| 325 | 20250107 | 150100 | 23397149800 | 105900 | 105900 | 106000 | 105900 | 321 |
| 326 | 20250107 | 150000 | 23363148900 | 105900 | 105900 | 106000 | 105900 | 380 |
| 327 | 20250107 | 145900 | 23322886700 | 105900 | 106000 | 106000 | 105900 | 478 |
| 328 | 20250107 | 145800 | 23272243100 | 106000 | 105900 | 106000 | 105900 | 216 |
| 329 | 20250107 | 145700 | 23249352600 | 106000 | 105900 | 106000 | 105900 | 366 |
| 330 | 20250107 | 145600 | 23210584900 | 106000 | 106000 | 106000 | 105900 | 245 |
| 331 | 20250107 | 145500 | 23184621200 | 106000 | 105800 | 106000 | 105800 | 934 |
| 332 | 20250107 | 145400 | 23085732900 | 105800 | 105900 | 106000 | 105800 | 546 |
| 333 | 20250107 | 145300 | 23027915900 | 105900 | 105900 | 106000 | 105800 | 339 |
| 334 | 20250107 | 145200 | 22991997600 | 105900 | 105900 | 106000 | 105800 | 1296 |
| 335 | 20250107 | 145100 | 22854745800 | 105800 | 105900 | 105900 | 105800 | 161 |
| 336 | 20250107 | 145000 | 22837698100 | 105900 | 106100 | 106100 | 105900 | 325 |
| 337 | 20250107 | 144900 | 22803260000 | 106000 | 106100 | 106100 | 106000 | 247 |
| 338 | 20250107 | 144800 | 22777056500 | 106000 | 106200 | 106200 | 106000 | 287 |
| 339 | 20250107 | 144700 | 22746615600 | 106200 | 106200 | 106200 | 106100 | 406 |
| 340 | 20250107 | 144600 | 22703512300 | 106100 | 106200 | 106200 | 106100 | 193 |
| 341 | 20250107 | 144500 | 22683026700 | 106200 | 106000 | 106200 | 106000 | 366 |
| 342 | 20250107 | 144400 | 22644176000 | 105900 | 106300 | 106300 | 105900 | 4880 |
| 343 | 20250107 | 144300 | 22126853800 | 106200 | 106200 | 106300 | 106200 | 400 |
| 344 | 20250107 | 144200 | 22084358900 | 106200 | 106300 | 106300 | 106200 | 232 |
| 345 | 20250107 | 144100 | 22059699300 | 106300 | 106300 | 106400 | 106200 | 543 |
| 346 | 20250107 | 144000 | 22001994000 | 106300 | 106200 | 106300 | 106200 | 420 |
| 347 | 20250107 | 143900 | 21957377400 | 106200 | 106300 | 106300 | 106200 | 391 |
| 348 | 20250107 | 143800 | 21915829700 | 106300 | 106300 | 106300 | 106200 | 231 |
| 349 | 20250107 | 143700 | 21891278800 | 106200 | 106200 | 106300 | 106200 | 569 |
| 350 | 20250107 | 143600 | 21830837000 | 106300 | 106200 | 106300 | 106100 | 343 |
| 351 | 20250107 | 143500 | 21794397600 | 106200 | 106200 | 106400 | 106100 | 357 |
| 352 | 20250107 | 143400 | 21756474400 | 106200 | 106200 | 106300 | 106100 | 392 |
| 353 | 20250107 | 143300 | 21714850100 | 106200 | 106100 | 106200 | 106100 | 130 |
| 354 | 20250107 | 143200 | 21701044700 | 106100 | 106300 | 106400 | 106100 | 849 |
| 355 | 20250107 | 143100 | 21610808600 | 106200 | 106200 | 106300 | 106200 | 507 |
| 356 | 20250107 | 143000 | 21556929300 | 106200 | 106200 | 106300 | 106200 | 341 |
| 357 | 20250107 | 142900 | 21520694400 | 106200 | 106200 | 106400 | 106200 | 370 |
| 358 | 20250107 | 142800 | 21481338000 | 106200 | 106300 | 106300 | 106100 | 325 |
| 359 | 20250107 | 142700 | 21446814300 | 106300 | 106100 | 106300 | 106100 | 238 |
| 360 | 20250107 | 142600 | 21421535600 | 106100 | 106200 | 106200 | 106100 | 144 |
| 361 | 20250107 | 142500 | 21406243300 | 106200 | 106200 | 106300 | 106200 | 568 |
| 362 | 20250107 | 142400 | 21345907600 | 106300 | 106400 | 106400 | 106100 | 487 |
| 363 | 20250107 | 142300 | 21294172600 | 106400 | 106400 | 106400 | 106200 | 533 |
| 364 | 20250107 | 142200 | 21237524000 | 106400 | 106200 | 106400 | 106200 | 324 |
| 365 | 20250107 | 142100 | 21203098900 | 106200 | 106300 | 106300 | 106200 | 348 |
| 366 | 20250107 | 142000 | 21166121300 | 106300 | 106300 | 106300 | 106200 | 252 |
| 367 | 20250107 | 141900 | 21139337000 | 106300 | 106300 | 106300 | 106200 | 457 |
| 368 | 20250107 | 141800 | 21090772500 | 106300 | 106400 | 106400 | 106300 | 192 |
| 369 | 20250107 | 141700 | 21070344400 | 106400 | 106400 | 106500 | 106200 | 515 |
| 370 | 20250107 | 141600 | 21015558500 | 106300 | 106400 | 106500 | 106300 | 234 |
| 371 | 20250107 | 141500 | 20990650500 | 106400 | 106400 | 106500 | 106300 | 265 |
| 372 | 20250107 | 141400 | 20962449400 | 106400 | 106400 | 106400 | 106300 | 1332 |
| 373 | 20250107 | 141300 | 20820726100 | 106300 | 106300 | 106400 | 106300 | 288 |
| 374 | 20250107 | 141200 | 20790098100 | 106400 | 106400 | 106400 | 106300 | 255 |
| 375 | 20250107 | 141100 | 20762984500 | 106400 | 106300 | 106400 | 106300 | 317 |
| 376 | 20250107 | 141000 | 20729269900 | 106300 | 106300 | 106400 | 106200 | 305 |
| 377 | 20250107 | 140900 | 20696851900 | 106300 | 106200 | 106400 | 106200 | 344 |
| 378 | 20250107 | 140800 | 20660299600 | 106200 | 106200 | 106300 | 106200 | 154 |
| 379 | 20250107 | 140700 | 20643944300 | 106300 | 106200 | 106300 | 106000 | 302 |
| 380 | 20250107 | 140600 | 20611881500 | 106100 | 106100 | 106300 | 106100 | 262 |
| 381 | 20250107 | 140500 | 20584071000 | 106100 | 106200 | 106400 | 106100 | 403 |
| 382 | 20250107 | 140400 | 20541248600 | 106200 | 106100 | 106300 | 106100 | 361 |
| 383 | 20250107 | 140300 | 20502909300 | 106100 | 106100 | 106300 | 106100 | 345 |
| 384 | 20250107 | 140200 | 20466271000 | 106100 | 106300 | 106300 | 106100 | 109 |
| 385 | 20250107 | 140100 | 20454699200 | 106200 | 106100 | 106200 | 106100 | 263 |
| 386 | 20250107 | 140000 | 20426785300 | 106100 | 106200 | 106200 | 106100 | 278 |
| 387 | 20250107 | 135900 | 20397271400 | 106200 | 106000 | 106300 | 106000 | 306 |
| 388 | 20250107 | 135800 | 20364781200 | 106200 | 106000 | 106300 | 106000 | 1213 |
| 389 | 20250107 | 135700 | 20236147900 | 106000 | 106200 | 106300 | 106000 | 1846 |
| 390 | 20250107 | 135600 | 20040261100 | 106300 | 106300 | 106300 | 106200 | 327 |
| 391 | 20250107 | 135500 | 20005511700 | 106300 | 106000 | 106300 | 106000 | 154 |
| 392 | 20250107 | 135400 | 19989159000 | 106000 | 106300 | 106300 | 106000 | 487 |
| 393 | 20250107 | 135300 | 19937482100 | 106300 | 106100 | 106300 | 106100 | 198 |
| 394 | 20250107 | 135200 | 19916459100 | 106000 | 106100 | 106200 | 106000 | 128 |
| 395 | 20250107 | 135100 | 19902875200 | 106100 | 106200 | 106300 | 106100 | 251 |
| 396 | 20250107 | 135000 | 19876210000 | 106200 | 106300 | 106300 | 106000 | 296 |
| 397 | 20250107 | 134900 | 19844778100 | 106300 | 106100 | 106300 | 106100 | 139 |
| 398 | 20250107 | 134800 | 19830007800 | 106100 | 106200 | 106400 | 106100 | 328 |
| 399 | 20250107 | 134700 | 19795188400 | 106400 | 106300 | 106400 | 106200 | 329 |
| 400 | 20250107 | 134600 | 19760198000 | 106300 | 106100 | 106300 | 106000 | 233 |
| 401 | 20250107 | 134500 | 19735464300 | 106100 | 106200 | 106300 | 106000 | 172 |
| 402 | 20250107 | 134400 | 19717203600 | 106200 | 106200 | 106300 | 106200 | 240 |
| 403 | 20250107 | 134300 | 19691704400 | 106300 | 106300 | 106400 | 106100 | 1008 |
| 404 | 20250107 | 134200 | 19584697600 | 106300 | 106100 | 106300 | 106100 | 340 |
| 405 | 20250107 | 134100 | 19548594200 | 106100 | 106300 | 106400 | 106100 | 343 |
| 406 | 20250107 | 134000 | 19512152900 | 106300 | 106300 | 106400 | 106200 | 199 |
| 407 | 20250107 | 133900 | 19490997100 | 106100 | 106300 | 106400 | 106000 | 823 |
| 408 | 20250107 | 133800 | 19403614900 | 106300 | 106400 | 106400 | 106200 | 156 |
| 409 | 20250107 | 133700 | 19387023900 | 106300 | 106300 | 106400 | 106200 | 434 |
| 410 | 20250107 | 133600 | 19340879800 | 106300 | 106100 | 106300 | 106100 | 380 |
| 411 | 20250107 | 133500 | 19300528700 | 106200 | 106100 | 106400 | 106100 | 323 |
| 412 | 20250107 | 133400 | 19266200700 | 106200 | 106200 | 106200 | 106100 | 435 |
| 413 | 20250107 | 133300 | 19220028800 | 106200 | 106100 | 106200 | 106100 | 378 |
| 414 | 20250107 | 133200 | 19179902600 | 106200 | 106200 | 106400 | 106100 | 551 |
| 415 | 20250107 | 133100 | 19121386900 | 106400 | 106300 | 106400 | 106100 | 159 |
| 416 | 20250107 | 133000 | 19104492600 | 106000 | 106000 | 106400 | 106000 | 291 |
| 417 | 20250107 | 132900 | 19073570800 | 106000 | 106300 | 106400 | 106000 | 2797 |
| 418 | 20250107 | 132800 | 18776848100 | 106300 | 106300 | 106300 | 106200 | 1273 |
| 419 | 20250107 | 132700 | 18641648100 | 106300 | 106200 | 106300 | 106100 | 213 |
| 420 | 20250107 | 132600 | 18619010400 | 106100 | 106300 | 106300 | 106100 | 405 |
| 421 | 20250107 | 132500 | 18575983500 | 106200 | 106200 | 106300 | 106200 | 317 |
| 422 | 20250107 | 132400 | 18542300400 | 106300 | 106300 | 106300 | 106100 | 260 |
| 423 | 20250107 | 132300 | 18514675500 | 106300 | 106300 | 106300 | 106100 | 734 |
| 424 | 20250107 | 132200 | 18436708300 | 106300 | 106200 | 106300 | 106200 | 132 |
| 425 | 20250107 | 132100 | 18422677500 | 106300 | 106200 | 106300 | 106100 | 811 |
| 426 | 20250107 | 132000 | 18336541600 | 106200 | 106300 | 106300 | 106100 | 348 |
| 427 | 20250107 | 131900 | 18299569600 | 106200 | 106300 | 106300 | 106200 | 419 |
| 428 | 20250107 | 131800 | 18255055700 | 106200 | 106400 | 106400 | 106200 | 565 |
| 429 | 20250107 | 131700 | 18195005700 | 106400 | 106300 | 106400 | 106300 | 510 |
| 430 | 20250107 | 131600 | 18140770000 | 106300 | 106400 | 106400 | 106300 | 330 |
| 431 | 20250107 | 131500 | 18105668800 | 106400 | 106300 | 106400 | 106300 | 252 |
| 432 | 20250107 | 131400 | 18078860700 | 106400 | 106400 | 106400 | 106300 | 524 |
| 433 | 20250107 | 131300 | 18023137500 | 106300 | 106300 | 106400 | 106300 | 462 |
| 434 | 20250107 | 131200 | 17973981400 | 106300 | 106400 | 106500 | 106300 | 257 |
| 435 | 20250107 | 131100 | 17946630800 | 106400 | 106400 | 106500 | 106200 | 490 |
| 436 | 20250107 | 131000 | 17894498900 | 106500 | 106500 | 106500 | 106400 | 324 |
| 437 | 20250107 | 130900 | 17860009000 | 106500 | 106400 | 106500 | 106300 | 179 |
| 438 | 20250107 | 130800 | 17840951000 | 106500 | 106300 | 106500 | 106300 | 566 |
| 439 | 20250107 | 130700 | 17780750600 | 106300 | 106500 | 106500 | 106300 | 275 |
| 440 | 20250107 | 130600 | 17751482300 | 106500 | 106300 | 106500 | 106300 | 198 |
| 441 | 20250107 | 130500 | 17730412800 | 106300 | 106400 | 106500 | 106300 | 402 |
| 442 | 20250107 | 130400 | 17687656400 | 106300 | 106300 | 106400 | 106300 | 331 |
| 443 | 20250107 | 130300 | 17652455000 | 106300 | 106400 | 106400 | 106200 | 410 |
| 444 | 20250107 | 130200 | 17608882300 | 106500 | 106400 | 106500 | 106200 | 288 |
| 445 | 20250107 | 130100 | 17578253400 | 106500 | 106500 | 106500 | 106300 | 481 |
| 446 | 20250107 | 130000 | 17527082600 | 106400 | 106400 | 106500 | 106300 | 228 |
| 447 | 20250107 | 125900 | 17502811500 | 106400 | 106500 | 106500 | 106200 | 415 |
| 448 | 20250107 | 125800 | 17458647500 | 106500 | 106400 | 106500 | 106200 | 641 |
| 449 | 20250107 | 125700 | 17390467000 | 106500 | 106400 | 106500 | 106400 | 265 |
| 450 | 20250107 | 125600 | 17362258500 | 106500 | 106200 | 106500 | 106200 | 433 |
| 451 | 20250107 | 125500 | 17316192800 | 106400 | 106300 | 106400 | 106200 | 316 |
| 452 | 20250107 | 125400 | 17282589500 | 106200 | 106400 | 106400 | 106200 | 376 |
| 453 | 20250107 | 125300 | 17242613500 | 106400 | 106400 | 106500 | 106200 | 306 |
| 454 | 20250107 | 125200 | 17210039000 | 106400 | 106500 | 106500 | 106200 | 1922 |
| 455 | 20250107 | 125100 | 17005773300 | 106400 | 106500 | 106500 | 106300 | 310 |
| 456 | 20250107 | 125000 | 16972782700 | 106500 | 106300 | 106500 | 106200 | 6258 |
| 457 | 20250107 | 124900 | 16307165100 | 106200 | 106300 | 106300 | 106100 | 462 |
| 458 | 20250107 | 124800 | 16258080800 | 106200 | 106300 | 106300 | 106200 | 226 |
| 459 | 20250107 | 124700 | 16234071400 | 106300 | 106300 | 106300 | 106200 | 827 |
| 460 | 20250107 | 124600 | 16146213600 | 106300 | 106300 | 106300 | 106100 | 378 |
| 461 | 20250107 | 124500 | 16106061500 | 106300 | 106300 | 106300 | 106200 | 387 |
| 462 | 20250107 | 124400 | 16064941800 | 106300 | 106000 | 106300 | 106000 | 225 |
| 463 | 20250107 | 124300 | 16041041000 | 106200 | 106200 | 106300 | 106000 | 597 |
| 464 | 20250107 | 124200 | 15977662900 | 106200 | 106300 | 106300 | 106200 | 258 |
| 465 | 20250107 | 124100 | 15950248900 | 106300 | 106300 | 106300 | 106000 | 379 |
| 466 | 20250107 | 124000 | 15909978400 | 106300 | 106300 | 106300 | 106100 | 291 |
| 467 | 20250107 | 123900 | 15879053000 | 106300 | 106300 | 106300 | 106200 | 505 |
| 468 | 20250107 | 123800 | 15825410800 | 106300 | 106200 | 106300 | 106200 | 199 |
| 469 | 20250107 | 123700 | 15804258000 | 106300 | 106300 | 106300 | 106200 | 380 |
| 470 | 20250107 | 123600 | 15763881600 | 106300 | 106300 | 106300 | 105900 | 480 |
| 471 | 20250107 | 123500 | 15712935400 | 106300 | 106300 | 106300 | 106200 | 205 |
| 472 | 20250107 | 123400 | 15691146100 | 105900 | 106300 | 106300 | 105900 | 353 |
| 473 | 20250107 | 123300 | 15653637200 | 106300 | 106200 | 106300 | 106000 | 643 |
| 474 | 20250107 | 123200 | 15585349800 | 106100 | 106100 | 106300 | 106100 | 637 |
| 475 | 20250107 | 123100 | 15517700800 | 106200 | 106100 | 106200 | 106100 | 213 |
| 476 | 20250107 | 123000 | 15495082000 | 106200 | 106200 | 106200 | 106000 | 851 |
| 477 | 20250107 | 122900 | 15404751300 | 106100 | 106100 | 106200 | 106100 | 312 |
| 478 | 20250107 | 122800 | 15371630900 | 106200 | 106100 | 106200 | 106100 | 226 |
| 479 | 20250107 | 122700 | 15347644500 | 106100 | 106100 | 106300 | 106100 | 319 |
| 480 | 20250107 | 122600 | 15313768100 | 106100 | 106200 | 106200 | 106100 | 225 |
| 481 | 20250107 | 122500 | 15289885100 | 106200 | 106200 | 106300 | 106000 | 914 |
| 482 | 20250107 | 122400 | 15192911200 | 106200 | 106200 | 106300 | 106000 | 871 |
| 483 | 20250107 | 122300 | 15100514200 | 106200 | 106200 | 106400 | 105900 | 2665 |
| 484 | 20250107 | 122200 | 14817481000 | 106100 | 106100 | 106200 | 106100 | 139 |
| 485 | 20250107 | 122100 | 14802725200 | 106100 | 106100 | 106200 | 106000 | 439 |
| 486 | 20250107 | 122000 | 14756166100 | 106200 | 106100 | 106300 | 106000 | 307 |
| 487 | 20250107 | 121900 | 14723580300 | 106000 | 106100 | 106100 | 106000 | 149 |
| 488 | 20250107 | 121800 | 14707772000 | 106100 | 106100 | 106200 | 105900 | 240 |
| 489 | 20250107 | 121700 | 14682311900 | 106100 | 106200 | 106200 | 105900 | 659 |
| 490 | 20250107 | 121600 | 14612389200 | 106200 | 106100 | 106300 | 106100 | 237 |
| 491 | 20250107 | 121500 | 14587219400 | 106100 | 106200 | 106300 | 106100 | 214 |
| 492 | 20250107 | 121400 | 14564481000 | 106200 | 106300 | 106300 | 106200 | 576 |
| 493 | 20250107 | 121300 | 14503288200 | 106200 | 106300 | 106400 | 106200 | 632 |
| 494 | 20250107 | 121200 | 14436091100 | 106300 | 106400 | 106400 | 106100 | 279 |
| 495 | 20250107 | 121100 | 14406430500 | 106300 | 106200 | 106400 | 106200 | 938 |
| 496 | 20250107 | 121000 | 14306737100 | 106200 | 106000 | 106300 | 105700 | 4476 |
| 497 | 20250107 | 120900 | 13832027200 | 105900 | 105900 | 106000 | 105900 | 408 |
| 498 | 20250107 | 120800 | 13788799700 | 105900 | 105900 | 106000 | 105700 | 541 |
| 499 | 20250107 | 120700 | 13731536100 | 105900 | 105900 | 105900 | 105800 | 171 |
| 500 | 20250107 | 120600 | 13713428900 | 105800 | 105800 | 105800 | 105700 | 180 |
| 501 | 20250107 | 120500 | 13694386900 | 105800 | 105800 | 105900 | 105700 | 509 |
| 502 | 20250107 | 120400 | 13640530700 | 105900 | 105700 | 105900 | 105700 | 252 |
| 503 | 20250107 | 120300 | 13613859600 | 105800 | 105900 | 105900 | 105800 | 3618 |
| 504 | 20250107 | 120200 | 13230725200 | 105900 | 105700 | 105900 | 105400 | 1504 |
| 505 | 20250107 | 120100 | 13071678000 | 105700 | 105500 | 105700 | 105400 | 1067 |
| 506 | 20250107 | 120000 | 12958986000 | 105400 | 105300 | 105500 | 105200 | 148 |
| 507 | 20250107 | 115900 | 12943400800 | 105200 | 105200 | 105500 | 105200 | 532 |
| 508 | 20250107 | 115800 | 12887376700 | 105300 | 105400 | 105400 | 105200 | 354 |
| 509 | 20250107 | 115700 | 12850096000 | 105300 | 105300 | 105300 | 105200 | 318 |
| 510 | 20250107 | 115600 | 12816628400 | 105300 | 105300 | 105400 | 105200 | 337 |
| 511 | 20250107 | 115500 | 12781149200 | 105300 | 105300 | 105400 | 105200 | 215 |
| 512 | 20250107 | 115400 | 12758509700 | 105300 | 105300 | 105400 | 105200 | 455 |
| 513 | 20250107 | 115300 | 12710618300 | 105200 | 105300 | 105500 | 105200 | 257 |
| 514 | 20250107 | 115200 | 12683536700 | 105300 | 105300 | 105400 | 105300 | 896 |
| 515 | 20250107 | 115100 | 12589129100 | 105300 | 105500 | 105500 | 105300 | 375 |
| 516 | 20250107 | 115000 | 12549605700 | 105500 | 105500 | 105600 | 105400 | 2908 |
| 517 | 20250107 | 114900 | 12242805500 | 105500 | 105700 | 105700 | 105500 | 930 |
| 518 | 20250107 | 114800 | 12144635700 | 105700 | 105700 | 105700 | 105600 | 442 |
| 519 | 20250107 | 114700 | 12097945900 | 105600 | 105600 | 105700 | 105600 | 380 |
| 520 | 20250107 | 114600 | 12057800900 | 105600 | 105600 | 105700 | 105600 | 459 |
| 521 | 20250107 | 114500 | 12009324500 | 105700 | 105800 | 105800 | 105600 | 471 |
| 522 | 20250107 | 114400 | 11959550000 | 105700 | 105700 | 105700 | 105600 | 184 |
| 523 | 20250107 | 114300 | 11940110400 | 105700 | 105600 | 105800 | 105600 | 609 |
| 524 | 20250107 | 114200 | 11875770800 | 105700 | 105700 | 105800 | 105600 | 228 |
| 525 | 20250107 | 114100 | 11851664600 | 105700 | 105700 | 105700 | 105600 | 359 |
| 526 | 20250107 | 114000 | 11813737200 | 105700 | 105700 | 105800 | 105600 | 428 |
| 527 | 20250107 | 113900 | 11768518100 | 105700 | 105700 | 105800 | 105600 | 425 |
| 528 | 20250107 | 113800 | 11723618600 | 105700 | 105600 | 105800 | 105600 | 598 |
| 529 | 20250107 | 113700 | 11660422600 | 105700 | 105700 | 105800 | 105600 | 523 |
| 530 | 20250107 | 113600 | 11605177300 | 105600 | 105800 | 105800 | 105600 | 301 |
| 531 | 20250107 | 113500 | 11573362800 | 105700 | 105700 | 105800 | 105600 | 402 |
| 532 | 20250107 | 113400 | 11530882500 | 105600 | 105700 | 105700 | 105600 | 630 |
| 533 | 20250107 | 113300 | 11464341700 | 105600 | 105600 | 105800 | 105600 | 282 |
| 534 | 20250107 | 113200 | 11434536000 | 105700 | 105900 | 105900 | 105600 | 502 |
| 535 | 20250107 | 113100 | 11381449000 | 105900 | 105800 | 105900 | 105600 | 540 |
| 536 | 20250107 | 113000 | 11324381700 | 105800 | 105700 | 105900 | 105600 | 416 |
| 537 | 20250107 | 112900 | 11280396200 | 105700 | 105800 | 105800 | 105600 | 306 |
| 538 | 20250107 | 112800 | 11248045600 | 105800 | 105700 | 105900 | 105600 | 523 |
| 539 | 20250107 | 112700 | 11192769600 | 105700 | 105800 | 105900 | 105700 | 809 |
| 540 | 20250107 | 112600 | 11107187200 | 105900 | 105700 | 105900 | 105700 | 607 |
| 541 | 20250107 | 112500 | 11042976500 | 105800 | 105900 | 105900 | 105700 | 448 |
| 542 | 20250107 | 112400 | 10995573300 | 105700 | 105900 | 105900 | 105700 | 540 |
| 543 | 20250107 | 112300 | 10938473900 | 105900 | 105700 | 105900 | 105700 | 320 |
| 544 | 20250107 | 112200 | 10904640200 | 105800 | 105800 | 105800 | 105500 | 358 |
| 545 | 20250107 | 112100 | 10866802100 | 105600 | 105700 | 105800 | 105500 | 663 |
| 546 | 20250107 | 112000 | 10796775000 | 105700 | 105600 | 105700 | 105600 | 214 |
| 547 | 20250107 | 111900 | 10774167600 | 105800 | 105600 | 105800 | 105500 | 424 |
| 548 | 20250107 | 111800 | 10729404200 | 105500 | 105800 | 105900 | 105500 | 764 |
| 549 | 20250107 | 111700 | 10648679800 | 105600 | 105700 | 105900 | 105600 | 359 |
| 550 | 20250107 | 111600 | 10610729100 | 105900 | 105800 | 105900 | 105600 | 311 |
| 551 | 20250107 | 111500 | 10577831600 | 105900 | 105900 | 105900 | 105600 | 692 |
| 552 | 20250107 | 111400 | 10504651700 | 105700 | 105700 | 105900 | 105600 | 533 |
| 553 | 20250107 | 111300 | 10448257900 | 105800 | 105700 | 105800 | 105700 | 342 |
| 554 | 20250107 | 111200 | 10412094600 | 105800 | 105800 | 105900 | 105700 | 465 |
| 555 | 20250107 | 111100 | 10362908400 | 105800 | 105800 | 105900 | 105700 | 485 |
| 556 | 20250107 | 111000 | 10311584100 | 105700 | 105900 | 105900 | 105700 | 674 |
| 557 | 20250107 | 110900 | 10240259900 | 105800 | 105800 | 105900 | 105700 | 731 |
| 558 | 20250107 | 110800 | 10162906500 | 105800 | 105900 | 105900 | 105600 | 456 |
| 559 | 20250107 | 110700 | 10114677800 | 105800 | 105600 | 105900 | 105600 | 419 |
| 560 | 20250107 | 110600 | 10070362700 | 105700 | 105900 | 105900 | 105600 | 483 |
| 561 | 20250107 | 110500 | 10019248400 | 105800 | 105800 | 105900 | 105800 | 472 |
| 562 | 20250107 | 110400 | 9969289600 | 105800 | 105700 | 105900 | 105700 | 947 |
| 563 | 20250107 | 110300 | 9869078300 | 105700 | 105700 | 105800 | 105500 | 458 |
| 564 | 20250107 | 110200 | 9820670300 | 105700 | 105700 | 105800 | 105700 | 349 |
| 565 | 20250107 | 110100 | 9783771400 | 105500 | 105800 | 105800 | 105500 | 261 |
| 566 | 20250107 | 110000 | 9756195400 | 105700 | 105700 | 105700 | 105400 | 303 |
| 567 | 20250107 | 105900 | 9724195900 | 105700 | 105600 | 105700 | 105400 | 560 |
| 568 | 20250107 | 105800 | 9665064800 | 105500 | 105500 | 105700 | 105500 | 165 |
| 569 | 20250107 | 105700 | 9647636200 | 105600 | 105600 | 105700 | 105400 | 473 |
| 570 | 20250107 | 105600 | 9597728400 | 105600 | 105500 | 105700 | 105500 | 510 |
| 571 | 20250107 | 105500 | 9543877500 | 105500 | 105500 | 105600 | 105500 | 213 |
| 572 | 20250107 | 105400 | 9521391700 | 105600 | 105600 | 105600 | 105400 | 454 |
| 573 | 20250107 | 105300 | 9473472200 | 105500 | 105500 | 105500 | 105200 | 1352 |
| 574 | 20250107 | 105200 | 9330899100 | 105500 | 105500 | 105500 | 105400 | 453 |
| 575 | 20250107 | 105100 | 9283131100 | 105500 | 105200 | 105500 | 105200 | 1817 |
| 576 | 20250107 | 105000 | 9091695700 | 105200 | 105200 | 105300 | 105100 | 1098 |
| 577 | 20250107 | 104900 | 8976179100 | 105300 | 105200 | 105300 | 105200 | 213 |
| 578 | 20250107 | 104800 | 8953754400 | 105100 | 105300 | 105300 | 105100 | 319 |
| 579 | 20250107 | 104700 | 8920187300 | 105200 | 105400 | 105400 | 105100 | 391 |
| 580 | 20250107 | 104600 | 8879039600 | 105400 | 105200 | 105400 | 105100 | 299 |
| 581 | 20250107 | 104500 | 8847567100 | 105100 | 105200 | 105200 | 105100 | 553 |
| 582 | 20250107 | 104400 | 8789419500 | 105200 | 105100 | 105400 | 105000 | 1169 |
| 583 | 20250107 | 104300 | 8666442500 | 105000 | 105200 | 105200 | 105000 | 840 |
| 584 | 20250107 | 104200 | 8578122200 | 105100 | 105200 | 105200 | 105100 | 156 |
| 585 | 20250107 | 104100 | 8561713700 | 105100 | 105100 | 105200 | 105100 | 521 |
| 586 | 20250107 | 104000 | 8506943800 | 105100 | 105200 | 105200 | 105100 | 554 |
| 587 | 20250107 | 103900 | 8448684000 | 105100 | 105300 | 105300 | 105100 | 778 |
| 588 | 20250107 | 103800 | 8366854100 | 105200 | 105200 | 105300 | 105200 | 333 |
| 589 | 20250107 | 103700 | 8331808100 | 105300 | 105300 | 105300 | 105200 | 367 |
| 590 | 20250107 | 103600 | 8293187300 | 105400 | 105300 | 105400 | 105200 | 434 |
| 591 | 20250107 | 103500 | 8247485100 | 105200 | 105200 | 105400 | 105200 | 227 |
| 592 | 20250107 | 103400 | 8223590300 | 105200 | 105400 | 105400 | 105200 | 505 |
| 593 | 20250107 | 103300 | 8170447600 | 105300 | 105200 | 105400 | 105000 | 338 |
| 594 | 20250107 | 103200 | 8134863300 | 105100 | 105200 | 105300 | 105000 | 303 |
| 595 | 20250107 | 103100 | 8102997300 | 105100 | 105300 | 105300 | 105000 | 426 |
| 596 | 20250107 | 103000 | 8058186700 | 105300 | 105200 | 105300 | 105100 | 279 |
| 597 | 20250107 | 102900 | 8028828400 | 105100 | 105200 | 105300 | 105100 | 299 |
| 598 | 20250107 | 102800 | 7997379600 | 105100 | 105200 | 105300 | 105100 | 360 |
| 599 | 20250107 | 102700 | 7959503600 | 105200 | 105300 | 105400 | 105100 | 403 |
| 600 | 20250107 | 102600 | 7917084900 | 105200 | 105100 | 105300 | 105100 | 295 |
| 601 | 20250107 | 102500 | 7886053300 | 105100 | 105400 | 105400 | 105100 | 297 |
| 602 | 20250107 | 102400 | 7854795000 | 105300 | 105200 | 105300 | 105200 | 515 |
| 603 | 20250107 | 102300 | 7800578500 | 105300 | 105200 | 105300 | 105100 | 340 |
| 604 | 20250107 | 102200 | 7764793600 | 105200 | 105200 | 105300 | 105000 | 551 |
| 605 | 20250107 | 102100 | 7706871000 | 105100 | 105200 | 105300 | 105100 | 226 |
| 606 | 20250107 | 102000 | 7683090200 | 105200 | 105200 | 105300 | 105100 | 196 |
| 607 | 20250107 | 101900 | 7662467300 | 105200 | 105100 | 105300 | 105000 | 591 |
| 608 | 20250107 | 101800 | 7600345400 | 105200 | 105300 | 105300 | 105100 | 180 |
| 609 | 20250107 | 101700 | 7581409200 | 105200 | 105200 | 105400 | 105100 | 677 |
| 610 | 20250107 | 101600 | 7510144400 | 105200 | 105200 | 105300 | 105000 | 261 |
| 611 | 20250107 | 101500 | 7482691600 | 105300 | 105200 | 105300 | 105100 | 486 |
| 612 | 20250107 | 101400 | 7431564700 | 105200 | 105200 | 105400 | 105100 | 329 |
| 613 | 20250107 | 101300 | 7396912100 | 105200 | 105200 | 105400 | 105200 | 852 |
| 614 | 20250107 | 101200 | 7307268900 | 105200 | 105400 | 105400 | 105200 | 419 |
| 615 | 20250107 | 101100 | 7263130300 | 105300 | 105200 | 105300 | 105200 | 340 |
| 616 | 20250107 | 101000 | 7227337700 | 105200 | 105100 | 105300 | 105100 | 444 |
| 617 | 20250107 | 100900 | 7180639800 | 105100 | 105100 | 105300 | 105000 | 307 |
| 618 | 20250107 | 100800 | 7148338800 | 105100 | 105100 | 105200 | 104900 | 656 |
| 619 | 20250107 | 100700 | 7079410300 | 105100 | 105000 | 105200 | 105000 | 338 |
| 620 | 20250107 | 100600 | 7043870700 | 105000 | 105200 | 105200 | 105000 | 1024 |
| 621 | 20250107 | 100500 | 6936266600 | 105100 | 105000 | 105100 | 104900 | 228 |
| 622 | 20250107 | 100400 | 6912317000 | 104900 | 104900 | 105000 | 104900 | 212 |
| 623 | 20250107 | 100300 | 6890074200 | 104900 | 104900 | 105200 | 104800 | 408 |
| 624 | 20250107 | 100200 | 6847249000 | 105000 | 104900 | 105200 | 104800 | 2300 |
| 625 | 20250107 | 100100 | 6606111800 | 105100 | 105100 | 105200 | 104900 | 393 |
| 626 | 20250107 | 100000 | 6564837100 | 105000 | 105100 | 105100 | 105000 | 407 |
| 627 | 20250107 | 095900 | 6522087900 | 105000 | 105300 | 105400 | 105000 | 508 |
| 628 | 20250107 | 095800 | 6468645800 | 105300 | 105300 | 105400 | 105200 | 231 |
| 629 | 20250107 | 095700 | 6444313600 | 105300 | 105200 | 105400 | 105200 | 388 |
| 630 | 20250107 | 095600 | 6403456100 | 105200 | 105000 | 105400 | 105000 | 631 |
| 631 | 20250107 | 095500 | 6337022100 | 105100 | 105000 | 105200 | 104800 | 1473 |
| 632 | 20250107 | 095400 | 6182290500 | 105000 | 104900 | 105100 | 104900 | 4314 |
| 633 | 20250107 | 095300 | 5729423400 | 104800 | 104700 | 104800 | 104600 | 197 |
| 634 | 20250107 | 095200 | 5708790800 | 104700 | 104800 | 104900 | 104600 | 237 |
| 635 | 20250107 | 095100 | 5683962000 | 104800 | 104600 | 104900 | 104600 | 219 |
| 636 | 20250107 | 095000 | 5661007800 | 104700 | 104600 | 104900 | 104500 | 1246 |
| 637 | 20250107 | 094900 | 5530435800 | 104500 | 104500 | 104700 | 104500 | 160 |
| 638 | 20250107 | 094800 | 5513701400 | 104500 | 104600 | 104600 | 104500 | 272 |
| 639 | 20250107 | 094700 | 5485250700 | 104600 | 104800 | 104800 | 104500 | 334 |
| 640 | 20250107 | 094600 | 5450298900 | 104500 | 104700 | 104700 | 104500 | 279 |
| 641 | 20250107 | 094500 | 5421107600 | 104700 | 104800 | 104800 | 104600 | 177 |
| 642 | 20250107 | 094400 | 5402575800 | 104900 | 104700 | 104900 | 104600 | 229 |
| 643 | 20250107 | 094300 | 5378573900 | 104700 | 104900 | 104900 | 104700 | 205 |
| 644 | 20250107 | 094200 | 5357089300 | 104900 | 104900 | 104900 | 104700 | 142 |
| 645 | 20250107 | 094100 | 5342205200 | 104800 | 104800 | 104900 | 104700 | 335 |
| 646 | 20250107 | 094000 | 5307101100 | 104800 | 104600 | 104800 | 104500 | 188 |
| 647 | 20250107 | 093900 | 5287421700 | 104600 | 104900 | 104900 | 104600 | 173 |
| 648 | 20250107 | 093800 | 5269311700 | 104900 | 104800 | 104900 | 104600 | 308 |
| 649 | 20250107 | 093700 | 5237062000 | 104700 | 104700 | 104800 | 104500 | 199 |
| 650 | 20250107 | 093600 | 5216238000 | 104700 | 104900 | 104900 | 104600 | 260 |
| 651 | 20250107 | 093500 | 5188997500 | 104800 | 104900 | 104900 | 104800 | 104 |
| 652 | 20250107 | 093400 | 5178092100 | 104900 | 104900 | 105000 | 104800 | 1739 |
| 653 | 20250107 | 093300 | 4995663800 | 104800 | 104800 | 104900 | 104800 | 85 |
| 654 | 20250107 | 093200 | 4986751700 | 104700 | 104700 | 104800 | 104700 | 279 |
| 655 | 20250107 | 093100 | 4957518800 | 104800 | 104900 | 104900 | 104500 | 483 |
| 656 | 20250107 | 093000 | 4906950600 | 104900 | 104700 | 104900 | 104600 | 2637 |
| 657 | 20250107 | 092900 | 4630977100 | 104700 | 104700 | 104700 | 104500 | 282 |
| 658 | 20250107 | 092800 | 4601463100 | 104600 | 104700 | 104700 | 104500 | 271 |
| 659 | 20250107 | 092700 | 4573109900 | 104700 | 104500 | 104700 | 104400 | 2244 |
| 660 | 20250107 | 092600 | 4338549300 | 104400 | 104000 | 104400 | 104000 | 3016 |
| 661 | 20250107 | 092500 | 4023732300 | 104000 | 104000 | 104100 | 103900 | 480 |
| 662 | 20250107 | 092400 | 3973829200 | 103900 | 104000 | 104300 | 103900 | 1084 |
| 663 | 20250107 | 092300 | 3861123400 | 104400 | 104200 | 104400 | 103600 | 2523 |
| 664 | 20250107 | 092200 | 3599154500 | 104400 | 104400 | 104500 | 103700 | 2703 |
| 665 | 20250107 | 092100 | 3318117400 | 104400 | 104200 | 104500 | 104100 | 899 |
| 666 | 20250107 | 092000 | 3224353700 | 104200 | 104100 | 104200 | 103800 | 716 |
| 667 | 20250107 | 091900 | 3149849300 | 104100 | 103800 | 104100 | 103700 | 967 |
| 668 | 20250107 | 091800 | 3049474200 | 103900 | 103800 | 103900 | 103700 | 568 |
| 669 | 20250107 | 091700 | 2990497900 | 103700 | 103700 | 103800 | 103600 | 1209 |
| 670 | 20250107 | 091600 | 2865143000 | 103700 | 103800 | 103900 | 103600 | 5125 |
| 671 | 20250107 | 091500 | 2333481400 | 103800 | 104000 | 104100 | 103700 | 7845 |
| 672 | 20250107 | 091400 | 1518320900 | 104100 | 104100 | 104200 | 104000 | 430 |
| 673 | 20250107 | 091300 | 1473556200 | 104000 | 104100 | 104100 | 104000 | 511 |
| 674 | 20250107 | 091200 | 1420379600 | 104100 | 104100 | 104100 | 104000 | 289 |
| 675 | 20250107 | 091100 | 1390301000 | 104000 | 104100 | 104100 | 104000 | 368 |
| 676 | 20250107 | 091000 | 1352007500 | 104000 | 104000 | 104200 | 104000 | 1247 |
| 677 | 20250107 | 090900 | 1222206200 | 104100 | 104100 | 104100 | 104000 | 205 |
| 678 | 20250107 | 090800 | 1200870800 | 104100 | 104000 | 104100 | 103900 | 2344 |
| 679 | 20250107 | 090700 | 957157400 | 104100 | 104100 | 104200 | 104000 | 599 |
| 680 | 20250107 | 090600 | 894801700 | 104100 | 104100 | 104100 | 104000 | 356 |
| 681 | 20250107 | 090500 | 857756600 | 104200 | 104000 | 104200 | 104000 | 566 |
| 682 | 20250107 | 090400 | 798867400 | 104000 | 104000 | 104100 | 103800 | 1539 |
| 683 | 20250107 | 090300 | 638831700 | 104000 | 104400 | 104400 | 104000 | 2371 |
| 684 | 20250107 | 090200 | 392023700 | 104400 | 104700 | 104700 | 104400 | 1244 |
| 685 | 20250107 | 090100 | 261943700 | 104600 | 104700 | 105300 | 104600 | 608 |
| 686 | 20250107 | 090000 | 198299400 | 105300 | 104600 | 105300 | 104600 | 1892 |