40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 202500 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 23985 |
| 3 | 20250108 | 202400 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 4 | 20250108 | 202300 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 5 | 20250108 | 202200 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 6 | 20250108 | 202100 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 7 | 20250108 | 202000 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 8 | 20250108 | 201900 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 9 | 20250108 | 201800 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 10 | 20250108 | 201700 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 11 | 20250108 | 201600 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 12 | 20250108 | 201500 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 13 | 20250108 | 201400 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 14 | 20250108 | 201300 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 15 | 20250108 | 201200 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 16 | 20250108 | 201100 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 17 | 20250108 | 201000 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 18 | 20250108 | 200900 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 19 | 20250108 | 200800 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 20 | 20250108 | 200700 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 21 | 20250108 | 200600 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 22 | 20250108 | 200500 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 23 | 20250108 | 200400 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 24 | 20250108 | 200300 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 25 | 20250108 | 200200 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 26 | 20250108 | 200100 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 27 | 20250108 | 200000 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 28 | 20250108 | 195900 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 29 | 20250108 | 195800 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 30 | 20250108 | 195700 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 31 | 20250108 | 195600 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 32 | 20250108 | 195500 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 23985 |
| 33 | 20250108 | 195400 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 34 | 20250108 | 195300 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 35 | 20250108 | 195200 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 36 | 20250108 | 195100 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 37 | 20250108 | 195000 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 38 | 20250108 | 194900 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 39 | 20250108 | 194800 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 40 | 20250108 | 194700 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 41 | 20250108 | 194600 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 42 | 20250108 | 194500 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 43 | 20250108 | 194400 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 44 | 20250108 | 194300 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 45 | 20250108 | 194200 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 46 | 20250108 | 194100 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 47 | 20250108 | 194000 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 48 | 20250108 | 193900 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 49 | 20250108 | 193800 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 50 | 20250108 | 193700 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 51 | 20250108 | 193600 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 52 | 20250108 | 193500 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 53 | 20250108 | 193400 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 54 | 20250108 | 193300 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 55 | 20250108 | 193200 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 56 | 20250108 | 193100 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 57 | 20250108 | 193000 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 58 | 20250108 | 192900 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 59 | 20250108 | 192800 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 60 | 20250108 | 192700 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 61 | 20250108 | 192600 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 62 | 20250108 | 192500 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 23985 |
| 63 | 20250108 | 192400 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 64 | 20250108 | 192300 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 65 | 20250108 | 192200 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 66 | 20250108 | 192100 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 67 | 20250108 | 192000 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 68 | 20250108 | 191900 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 69 | 20250108 | 191800 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 70 | 20250108 | 191700 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 71 | 20250108 | 191600 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 72 | 20250108 | 191500 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 73 | 20250108 | 191400 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 74 | 20250108 | 191300 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 75 | 20250108 | 191200 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 76 | 20250108 | 191100 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 77 | 20250108 | 191000 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 78 | 20250108 | 190900 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 79 | 20250108 | 190800 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 80 | 20250108 | 190700 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 81 | 20250108 | 190600 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 82 | 20250108 | 190500 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 83 | 20250108 | 190400 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 84 | 20250108 | 190300 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 85 | 20250108 | 190200 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 86 | 20250108 | 190100 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 87 | 20250108 | 190000 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 88 | 20250108 | 185900 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 89 | 20250108 | 185800 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 90 | 20250108 | 185700 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 91 | 20250108 | 185600 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 92 | 20250108 | 185500 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 23985 |
| 93 | 20250108 | 185400 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 94 | 20250108 | 185300 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 95 | 20250108 | 185200 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 96 | 20250108 | 185100 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 97 | 20250108 | 185000 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 98 | 20250108 | 184900 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 99 | 20250108 | 184800 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 100 | 20250108 | 184700 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 101 | 20250108 | 184600 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 102 | 20250108 | 184500 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 103 | 20250108 | 184400 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 104 | 20250108 | 184300 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 105 | 20250108 | 184200 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 106 | 20250108 | 184100 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 107 | 20250108 | 184000 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 108 | 20250108 | 183900 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 109 | 20250108 | 183800 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 110 | 20250108 | 183700 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 111 | 20250108 | 183600 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 112 | 20250108 | 183500 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 113 | 20250108 | 183400 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 114 | 20250108 | 183300 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 115 | 20250108 | 183200 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 116 | 20250108 | 183100 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 117 | 20250108 | 183000 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 118 | 20250108 | 182900 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 119 | 20250108 | 182800 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 120 | 20250108 | 182700 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 121 | 20250108 | 182600 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 122 | 20250108 | 182500 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 23985 |
| 123 | 20250108 | 182400 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 124 | 20250108 | 182300 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 125 | 20250108 | 182200 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 126 | 20250108 | 182100 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 127 | 20250108 | 182000 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 128 | 20250108 | 181900 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 129 | 20250108 | 181800 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 130 | 20250108 | 181700 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 131 | 20250108 | 181600 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 132 | 20250108 | 181500 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 133 | 20250108 | 181400 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 134 | 20250108 | 181300 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 135 | 20250108 | 181200 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 136 | 20250108 | 181100 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 137 | 20250108 | 181000 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 138 | 20250108 | 180900 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 139 | 20250108 | 180800 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 140 | 20250108 | 180700 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 141 | 20250108 | 180600 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 142 | 20250108 | 180500 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 143 | 20250108 | 180400 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 144 | 20250108 | 180300 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 145 | 20250108 | 180200 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 146 | 20250108 | 180100 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 147 | 20250108 | 180000 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 148 | 20250108 | 175900 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 149 | 20250108 | 175800 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 150 | 20250108 | 175700 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 151 | 20250108 | 175600 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 152 | 20250108 | 175500 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 23985 |
| 153 | 20250108 | 175400 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 154 | 20250108 | 175300 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 155 | 20250108 | 175200 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 156 | 20250108 | 175100 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 157 | 20250108 | 175000 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 158 | 20250108 | 174900 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 159 | 20250108 | 174800 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 160 | 20250108 | 174700 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 161 | 20250108 | 174600 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 162 | 20250108 | 174500 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 163 | 20250108 | 174400 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 164 | 20250108 | 174300 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 165 | 20250108 | 174200 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 166 | 20250108 | 174100 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 167 | 20250108 | 174000 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 168 | 20250108 | 173900 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 169 | 20250108 | 173800 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 170 | 20250108 | 173700 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 171 | 20250108 | 173600 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 172 | 20250108 | 173500 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 173 | 20250108 | 173400 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 174 | 20250108 | 173300 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 175 | 20250108 | 173200 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 176 | 20250108 | 173100 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 177 | 20250108 | 173000 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 178 | 20250108 | 172900 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 179 | 20250108 | 172800 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 180 | 20250108 | 172700 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 181 | 20250108 | 172600 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 182 | 20250108 | 172500 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 23985 |
| 183 | 20250108 | 172400 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 184 | 20250108 | 172300 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 185 | 20250108 | 172200 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 186 | 20250108 | 172100 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 187 | 20250108 | 172000 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 188 | 20250108 | 171900 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 189 | 20250108 | 171800 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 190 | 20250108 | 171700 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 191 | 20250108 | 171600 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 192 | 20250108 | 171500 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 193 | 20250108 | 171400 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 194 | 20250108 | 171300 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 195 | 20250108 | 171200 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 196 | 20250108 | 171100 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 197 | 20250108 | 171000 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 198 | 20250108 | 170900 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 199 | 20250108 | 170800 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 200 | 20250108 | 170700 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 201 | 20250108 | 170600 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 202 | 20250108 | 170500 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 203 | 20250108 | 170400 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 204 | 20250108 | 170300 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 205 | 20250108 | 170200 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 206 | 20250108 | 170100 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 207 | 20250108 | 170000 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 208 | 20250108 | 165900 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 209 | 20250108 | 165800 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 210 | 20250108 | 165700 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 211 | 20250108 | 165600 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 212 | 20250108 | 165500 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 23985 |
| 213 | 20250108 | 165400 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 214 | 20250108 | 165300 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 215 | 20250108 | 165200 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 216 | 20250108 | 165100 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 217 | 20250108 | 165000 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 218 | 20250108 | 164900 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 219 | 20250108 | 164800 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 220 | 20250108 | 164700 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 221 | 20250108 | 164600 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 222 | 20250108 | 164500 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 223 | 20250108 | 164400 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 224 | 20250108 | 164300 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 225 | 20250108 | 164200 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 226 | 20250108 | 164100 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 227 | 20250108 | 164000 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 228 | 20250108 | 163900 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 229 | 20250108 | 163800 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 230 | 20250108 | 163700 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 231 | 20250108 | 163600 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 232 | 20250108 | 163500 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 233 | 20250108 | 163400 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 234 | 20250108 | 163300 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 235 | 20250108 | 163200 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 236 | 20250108 | 163100 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 237 | 20250108 | 163000 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 238 | 20250108 | 162900 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 239 | 20250108 | 162800 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 240 | 20250108 | 162700 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 241 | 20250108 | 162600 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 242 | 20250108 | 162500 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 23985 |
| 243 | 20250108 | 162400 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 244 | 20250108 | 162300 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 245 | 20250108 | 162200 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 246 | 20250108 | 162100 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 247 | 20250108 | 162000 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 248 | 20250108 | 161900 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 249 | 20250108 | 161800 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 250 | 20250108 | 161700 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 251 | 20250108 | 161600 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 252 | 20250108 | 161500 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 253 | 20250108 | 161400 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 254 | 20250108 | 161300 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 255 | 20250108 | 161200 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 256 | 20250108 | 161100 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 257 | 20250108 | 161000 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 258 | 20250108 | 160900 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 259 | 20250108 | 160800 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 260 | 20250108 | 160700 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 261 | 20250108 | 160600 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 262 | 20250108 | 160500 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 263 | 20250108 | 160400 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 264 | 20250108 | 160300 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 265 | 20250108 | 160200 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 266 | 20250108 | 160100 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 267 | 20250108 | 160000 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 268 | 20250108 | 155900 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 269 | 20250108 | 155800 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 270 | 20250108 | 155700 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 271 | 20250108 | 155600 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 272 | 20250108 | 155500 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 23985 |
| 273 | 20250108 | 155400 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 274 | 20250108 | 155300 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 275 | 20250108 | 155200 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 276 | 20250108 | 155100 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 277 | 20250108 | 155000 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 278 | 20250108 | 154900 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 279 | 20250108 | 154800 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 280 | 20250108 | 154700 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 281 | 20250108 | 154600 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 282 | 20250108 | 154500 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 283 | 20250108 | 154400 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 284 | 20250108 | 154300 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 285 | 20250108 | 154200 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 286 | 20250108 | 154100 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 287 | 20250108 | 154000 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 288 | 20250108 | 153900 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 289 | 20250108 | 153800 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 290 | 20250108 | 153700 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 291 | 20250108 | 153600 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 292 | 20250108 | 153500 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 293 | 20250108 | 153400 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 294 | 20250108 | 153300 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 295 | 20250108 | 153200 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 296 | 20250108 | 153100 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 297 | 20250108 | 153000 | 20640403800 | 104100 | 104100 | 104100 | 104100 | 23985 |
| 298 | 20250108 | 152900 | 18143565300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 299 | 20250108 | 152800 | 18143565300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 300 | 20250108 | 152700 | 18143565300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 301 | 20250108 | 152600 | 18143565300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 302 | 20250108 | 152500 | 18143565300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 303 | 20250108 | 152400 | 18143565300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 304 | 20250108 | 152300 | 18143565300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 305 | 20250108 | 152200 | 18143565300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 306 | 20250108 | 152100 | 18143565300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 307 | 20250108 | 152000 | 18143565300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 308 | 20250108 | 151900 | 18143565300 | 104300 | 104200 | 104300 | 104200 | 1224 |
| 309 | 20250108 | 151800 | 18015972300 | 104200 | 104200 | 104300 | 104200 | 1534 |
| 310 | 20250108 | 151700 | 17856125300 | 104200 | 104400 | 104400 | 104200 | 745 |
| 311 | 20250108 | 151600 | 17778475200 | 104400 | 104100 | 104900 | 104100 | 4824 |
| 312 | 20250108 | 151500 | 17275476300 | 104100 | 104100 | 104200 | 104100 | 593 |
| 313 | 20250108 | 151400 | 17213739000 | 104100 | 104200 | 104200 | 104100 | 1237 |
| 314 | 20250108 | 151300 | 17084956700 | 104100 | 104100 | 104200 | 104100 | 611 |
| 315 | 20250108 | 151200 | 17021347500 | 104100 | 104100 | 104200 | 104100 | 574 |
| 316 | 20250108 | 151100 | 16961592100 | 104100 | 104200 | 104300 | 104100 | 2277 |
| 317 | 20250108 | 151000 | 16724330600 | 104300 | 104200 | 104400 | 104200 | 944 |
| 318 | 20250108 | 150900 | 16625905500 | 104200 | 104400 | 104400 | 104200 | 1797 |
| 319 | 20250108 | 150800 | 16438484100 | 104400 | 104300 | 104400 | 104300 | 264 |
| 320 | 20250108 | 150700 | 16410946400 | 104400 | 104400 | 104400 | 104300 | 258 |
| 321 | 20250108 | 150600 | 16384014600 | 104500 | 104400 | 104500 | 104300 | 613 |
| 322 | 20250108 | 150500 | 16320022300 | 104400 | 104400 | 104500 | 104400 | 930 |
| 323 | 20250108 | 150400 | 16222928300 | 104400 | 104500 | 104500 | 104400 | 963 |
| 324 | 20250108 | 150300 | 16122350400 | 104500 | 104600 | 104700 | 104400 | 4521 |
| 325 | 20250108 | 150200 | 15649838900 | 104600 | 104700 | 104800 | 104600 | 656 |
| 326 | 20250108 | 150100 | 15581131400 | 104700 | 104700 | 104800 | 104700 | 291 |
| 327 | 20250108 | 150000 | 15550661900 | 104700 | 104700 | 104800 | 104500 | 1556 |
| 328 | 20250108 | 145900 | 15387783500 | 104700 | 104600 | 104700 | 104600 | 695 |
| 329 | 20250108 | 145800 | 15315082200 | 104700 | 104600 | 104700 | 104600 | 317 |
| 330 | 20250108 | 145700 | 15281918100 | 104700 | 104700 | 104800 | 104600 | 882 |
| 331 | 20250108 | 145600 | 15189573100 | 104700 | 104800 | 104800 | 104700 | 323 |
| 332 | 20250108 | 145500 | 15155747600 | 104700 | 104700 | 104800 | 104700 | 192 |
| 333 | 20250108 | 145400 | 15135642700 | 104700 | 104900 | 104900 | 104700 | 238 |
| 334 | 20250108 | 145300 | 15110712100 | 104800 | 104800 | 104900 | 104700 | 189 |
| 335 | 20250108 | 145200 | 15090903200 | 104700 | 104800 | 104900 | 104700 | 256 |
| 336 | 20250108 | 145100 | 15064072700 | 104800 | 104800 | 104900 | 104800 | 124 |
| 337 | 20250108 | 145000 | 15051075200 | 104800 | 104900 | 104900 | 104800 | 314 |
| 338 | 20250108 | 144900 | 15018162400 | 104800 | 104900 | 105000 | 104800 | 334 |
| 339 | 20250108 | 144800 | 14983126400 | 104900 | 104800 | 105000 | 104800 | 749 |
| 340 | 20250108 | 144700 | 14904563900 | 104900 | 104800 | 104900 | 104800 | 444 |
| 341 | 20250108 | 144600 | 14858024500 | 104900 | 104800 | 105000 | 104800 | 1268 |
| 342 | 20250108 | 144500 | 14725011100 | 104800 | 104800 | 104900 | 104800 | 269 |
| 343 | 20250108 | 144400 | 14696804800 | 104900 | 104900 | 104900 | 104800 | 515 |
| 344 | 20250108 | 144300 | 14642821200 | 104800 | 104800 | 104900 | 104800 | 215 |
| 345 | 20250108 | 144200 | 14620275800 | 104900 | 104900 | 104900 | 104800 | 277 |
| 346 | 20250108 | 144100 | 14591233000 | 104800 | 104900 | 104900 | 104800 | 239 |
| 347 | 20250108 | 144000 | 14566172300 | 104900 | 104800 | 104900 | 104800 | 310 |
| 348 | 20250108 | 143900 | 14533664600 | 104900 | 104900 | 104900 | 104800 | 202 |
| 349 | 20250108 | 143800 | 14512485300 | 104800 | 104900 | 104900 | 104800 | 656 |
| 350 | 20250108 | 143700 | 14443719300 | 104800 | 104900 | 104900 | 104800 | 597 |
| 351 | 20250108 | 143600 | 14381144500 | 104900 | 104900 | 104900 | 104800 | 191 |
| 352 | 20250108 | 143500 | 14361113700 | 104800 | 104900 | 104900 | 104800 | 329 |
| 353 | 20250108 | 143400 | 14326610900 | 104900 | 104900 | 104900 | 104800 | 203 |
| 354 | 20250108 | 143300 | 14305326900 | 104900 | 104900 | 104900 | 104800 | 229 |
| 355 | 20250108 | 143200 | 14281311000 | 104900 | 104900 | 104900 | 104800 | 257 |
| 356 | 20250108 | 143100 | 14254363900 | 104900 | 104900 | 104900 | 104800 | 179 |
| 357 | 20250108 | 143000 | 14235592000 | 104800 | 104800 | 104900 | 104800 | 307 |
| 358 | 20250108 | 142900 | 14203397400 | 104900 | 104800 | 105000 | 104800 | 182 |
| 359 | 20250108 | 142800 | 14184306000 | 104800 | 105000 | 105000 | 104800 | 834 |
| 360 | 20250108 | 142700 | 14096849200 | 104900 | 104900 | 105000 | 104900 | 252 |
| 361 | 20250108 | 142600 | 14070398100 | 104900 | 104900 | 105000 | 104900 | 256 |
| 362 | 20250108 | 142500 | 14043532000 | 105000 | 105000 | 105000 | 104900 | 357 |
| 363 | 20250108 | 142400 | 14006069700 | 104900 | 105000 | 105200 | 104800 | 428 |
| 364 | 20250108 | 142300 | 13961128800 | 105000 | 105000 | 105000 | 104800 | 344 |
| 365 | 20250108 | 142200 | 13925027200 | 105000 | 104800 | 105000 | 104800 | 269 |
| 366 | 20250108 | 142100 | 13896802700 | 104800 | 104900 | 105000 | 104800 | 207 |
| 367 | 20250108 | 142000 | 13875076200 | 105000 | 104900 | 105000 | 104800 | 301 |
| 368 | 20250108 | 141900 | 13843490700 | 104800 | 105000 | 105000 | 104800 | 257 |
| 369 | 20250108 | 141800 | 13816526000 | 105000 | 104900 | 105000 | 104800 | 423 |
| 370 | 20250108 | 141700 | 13772156000 | 104800 | 104900 | 104900 | 104800 | 208 |
| 371 | 20250108 | 141600 | 13750341500 | 104800 | 105000 | 105000 | 104800 | 310 |
| 372 | 20250108 | 141500 | 13717814300 | 105000 | 104900 | 105100 | 104800 | 519 |
| 373 | 20250108 | 141400 | 13663338700 | 104900 | 104900 | 105000 | 104900 | 314 |
| 374 | 20250108 | 141300 | 13630377500 | 104900 | 105000 | 105000 | 104900 | 292 |
| 375 | 20250108 | 141200 | 13599726000 | 105000 | 105000 | 105000 | 104900 | 317 |
| 376 | 20250108 | 141100 | 13566445600 | 104900 | 104900 | 105000 | 104800 | 353 |
| 377 | 20250108 | 141000 | 13529395400 | 105000 | 105000 | 105000 | 104900 | 202 |
| 378 | 20250108 | 140900 | 13508191200 | 104900 | 104800 | 105000 | 104700 | 583 |
| 379 | 20250108 | 140800 | 13447066700 | 104800 | 104800 | 104800 | 104700 | 348 |
| 380 | 20250108 | 140700 | 13410601600 | 104700 | 104600 | 104800 | 104600 | 516 |
| 381 | 20250108 | 140600 | 13356576100 | 104600 | 104600 | 104700 | 104600 | 235 |
| 382 | 20250108 | 140500 | 13331985300 | 104600 | 104700 | 104700 | 104600 | 391 |
| 383 | 20250108 | 140400 | 13291052700 | 104600 | 104700 | 104700 | 104600 | 256 |
| 384 | 20250108 | 140300 | 13264269300 | 104600 | 104500 | 104700 | 104400 | 2670 |
| 385 | 20250108 | 140200 | 12985142500 | 104500 | 104400 | 104500 | 104400 | 369 |
| 386 | 20250108 | 140100 | 12946600400 | 104400 | 104400 | 104500 | 104400 | 488 |
| 387 | 20250108 | 140000 | 12895632800 | 104500 | 104400 | 104500 | 104400 | 366 |
| 388 | 20250108 | 135900 | 12857414900 | 104400 | 104400 | 104500 | 104400 | 293 |
| 389 | 20250108 | 135800 | 12826817900 | 104500 | 104500 | 104600 | 104400 | 802 |
| 390 | 20250108 | 135700 | 12743014300 | 104500 | 104500 | 104600 | 104500 | 532 |
| 391 | 20250108 | 135600 | 12687400900 | 104500 | 104500 | 104600 | 104500 | 440 |
| 392 | 20250108 | 135500 | 12641414000 | 104500 | 104500 | 104600 | 104500 | 565 |
| 393 | 20250108 | 135400 | 12582367800 | 104500 | 104500 | 104600 | 104500 | 696 |
| 394 | 20250108 | 135300 | 12509628200 | 104500 | 104500 | 104600 | 104500 | 559 |
| 395 | 20250108 | 135200 | 12451205600 | 104500 | 104600 | 104600 | 104500 | 667 |
| 396 | 20250108 | 135100 | 12381495900 | 104500 | 104600 | 104600 | 104500 | 390 |
| 397 | 20250108 | 135000 | 12340730700 | 104600 | 104600 | 104600 | 104500 | 463 |
| 398 | 20250108 | 134900 | 12292335100 | 104600 | 104600 | 104700 | 104500 | 396 |
| 399 | 20250108 | 134800 | 12250911500 | 104600 | 104600 | 104700 | 104500 | 811 |
| 400 | 20250108 | 134700 | 12166100200 | 104600 | 104600 | 104700 | 104600 | 338 |
| 401 | 20250108 | 134600 | 12130731400 | 104700 | 104600 | 104700 | 104500 | 530 |
| 402 | 20250108 | 134500 | 12075281700 | 104600 | 104600 | 104700 | 104500 | 1184 |
| 403 | 20250108 | 134400 | 11951416700 | 104600 | 104600 | 104700 | 104600 | 290 |
| 404 | 20250108 | 134300 | 11921079700 | 104600 | 104700 | 104800 | 104600 | 4786 |
| 405 | 20250108 | 134200 | 11420087300 | 104800 | 104800 | 104800 | 104700 | 230 |
| 406 | 20250108 | 134100 | 11395999500 | 104900 | 104900 | 104900 | 104700 | 1224 |
| 407 | 20250108 | 134000 | 11267722600 | 104900 | 105000 | 105100 | 104800 | 4090 |
| 408 | 20250108 | 133900 | 10838517600 | 105000 | 105100 | 105100 | 105000 | 169 |
| 409 | 20250108 | 133800 | 10820765200 | 105000 | 105100 | 105100 | 105000 | 145 |
| 410 | 20250108 | 133700 | 10805532900 | 105100 | 105000 | 105100 | 105000 | 311 |
| 411 | 20250108 | 133600 | 10772860900 | 105100 | 105000 | 105100 | 105000 | 812 |
| 412 | 20250108 | 133500 | 10687578700 | 105100 | 105400 | 105400 | 105000 | 835 |
| 413 | 20250108 | 133400 | 10599765900 | 105400 | 105300 | 105400 | 105200 | 457 |
| 414 | 20250108 | 133300 | 10551632600 | 105400 | 105300 | 105400 | 105200 | 505 |
| 415 | 20250108 | 133200 | 10498454900 | 105300 | 105300 | 105300 | 105200 | 228 |
| 416 | 20250108 | 133100 | 10474451700 | 105300 | 105300 | 105300 | 105200 | 271 |
| 417 | 20250108 | 133000 | 10445924700 | 105300 | 105300 | 105300 | 105200 | 142 |
| 418 | 20250108 | 132900 | 10430975200 | 105200 | 105200 | 105300 | 105200 | 174 |
| 419 | 20250108 | 132800 | 10412662100 | 105200 | 105300 | 105300 | 105200 | 171 |
| 420 | 20250108 | 132700 | 10394660400 | 105300 | 105300 | 105300 | 105200 | 136 |
| 421 | 20250108 | 132600 | 10380340000 | 105300 | 105300 | 105300 | 105200 | 194 |
| 422 | 20250108 | 132500 | 10359923200 | 105300 | 105200 | 105300 | 105200 | 198 |
| 423 | 20250108 | 132400 | 10339076500 | 105200 | 105200 | 105300 | 105200 | 134 |
| 424 | 20250108 | 132300 | 10324972100 | 105300 | 105300 | 105300 | 105200 | 247 |
| 425 | 20250108 | 132200 | 10298969000 | 105300 | 105400 | 105400 | 105200 | 375 |
| 426 | 20250108 | 132100 | 10259479000 | 105400 | 105200 | 105400 | 105200 | 466 |
| 427 | 20250108 | 132000 | 10210408700 | 105300 | 105300 | 105300 | 105200 | 214 |
| 428 | 20250108 | 131900 | 10187878200 | 105300 | 105300 | 105300 | 105200 | 103 |
| 429 | 20250108 | 131800 | 10177032600 | 105200 | 105300 | 105300 | 105200 | 147 |
| 430 | 20250108 | 131700 | 10161560800 | 105200 | 105300 | 105400 | 105100 | 1187 |
| 431 | 20250108 | 131600 | 10036698700 | 105300 | 105300 | 105400 | 105300 | 216 |
| 432 | 20250108 | 131500 | 10013938900 | 105300 | 105400 | 105400 | 105300 | 165 |
| 433 | 20250108 | 131400 | 9996549300 | 105400 | 105500 | 105500 | 105400 | 586 |
| 434 | 20250108 | 131300 | 9934752000 | 105400 | 105500 | 105500 | 105400 | 216 |
| 435 | 20250108 | 131200 | 9911973800 | 105500 | 105400 | 105500 | 105400 | 131 |
| 436 | 20250108 | 131100 | 9898154000 | 105500 | 105500 | 105500 | 105400 | 156 |
| 437 | 20250108 | 131000 | 9881700600 | 105500 | 105500 | 105500 | 105400 | 245 |
| 438 | 20250108 | 130900 | 9855853600 | 105500 | 105400 | 105500 | 105400 | 102 |
| 439 | 20250108 | 130800 | 9845095700 | 105400 | 105400 | 105400 | 105300 | 353 |
| 440 | 20250108 | 130700 | 9807891000 | 105400 | 105300 | 105400 | 105300 | 309 |
| 441 | 20250108 | 130600 | 9775325500 | 105300 | 105500 | 105500 | 105300 | 601 |
| 442 | 20250108 | 130500 | 9711971100 | 105500 | 105400 | 105500 | 105400 | 304 |
| 443 | 20250108 | 130400 | 9679921700 | 105400 | 105300 | 105400 | 105300 | 91 |
| 444 | 20250108 | 130300 | 9670330600 | 105400 | 105500 | 105500 | 105300 | 593 |
| 445 | 20250108 | 130200 | 9607828100 | 105500 | 105500 | 105500 | 105400 | 145 |
| 446 | 20250108 | 130100 | 9592531100 | 105400 | 105500 | 105500 | 105400 | 163 |
| 447 | 20250108 | 130000 | 9575339100 | 105500 | 105500 | 105500 | 105400 | 152 |
| 448 | 20250108 | 125900 | 9559303700 | 105500 | 105400 | 105500 | 105400 | 120 |
| 449 | 20250108 | 125800 | 9546644200 | 105500 | 105400 | 105600 | 105400 | 141 |
| 450 | 20250108 | 125700 | 9531762300 | 105500 | 105400 | 105500 | 105400 | 406 |
| 451 | 20250108 | 125600 | 9488929600 | 105500 | 105400 | 105500 | 105400 | 101 |
| 452 | 20250108 | 125500 | 9478281200 | 105500 | 105500 | 105500 | 105400 | 261 |
| 453 | 20250108 | 125400 | 9450746100 | 105400 | 105500 | 105600 | 105400 | 259 |
| 454 | 20250108 | 125300 | 9423415400 | 105400 | 105500 | 105500 | 105400 | 649 |
| 455 | 20250108 | 125200 | 9354953000 | 105400 | 105600 | 105600 | 105400 | 286 |
| 456 | 20250108 | 125100 | 9324779100 | 105500 | 105500 | 105600 | 105400 | 523 |
| 457 | 20250108 | 125000 | 9269606400 | 105400 | 105500 | 105500 | 105400 | 168 |
| 458 | 20250108 | 124900 | 9251882800 | 105500 | 105600 | 105600 | 105400 | 314 |
| 459 | 20250108 | 124800 | 9218758000 | 105500 | 105600 | 105600 | 105500 | 109 |
| 460 | 20250108 | 124700 | 9207252200 | 105600 | 105600 | 105600 | 105500 | 183 |
| 461 | 20250108 | 124600 | 9187929900 | 105500 | 105500 | 105600 | 105400 | 329 |
| 462 | 20250108 | 124500 | 9153217800 | 105500 | 105500 | 105500 | 105400 | 436 |
| 463 | 20250108 | 124400 | 9107220100 | 105400 | 105500 | 105500 | 105400 | 88 |
| 464 | 20250108 | 124300 | 9097936700 | 105500 | 105500 | 105500 | 105400 | 105 |
| 465 | 20250108 | 124200 | 9086863300 | 105500 | 105600 | 105600 | 105400 | 505 |
| 466 | 20250108 | 124100 | 9033581600 | 105500 | 105400 | 105600 | 105400 | 187 |
| 467 | 20250108 | 124000 | 9013853200 | 105500 | 105500 | 105500 | 105400 | 252 |
| 468 | 20250108 | 123900 | 8987267500 | 105500 | 105500 | 105500 | 105400 | 114 |
| 469 | 20250108 | 123800 | 8975241100 | 105500 | 105400 | 105500 | 105300 | 307 |
| 470 | 20250108 | 123700 | 8942881900 | 105400 | 105500 | 105500 | 105400 | 156 |
| 471 | 20250108 | 123600 | 8926428800 | 105400 | 105400 | 105500 | 105300 | 339 |
| 472 | 20250108 | 123500 | 8890699800 | 105300 | 105200 | 105300 | 105200 | 258 |
| 473 | 20250108 | 123400 | 8863532700 | 105200 | 105300 | 105300 | 105200 | 105 |
| 474 | 20250108 | 123300 | 8852476500 | 105300 | 105400 | 105500 | 105300 | 275 |
| 475 | 20250108 | 123200 | 8823485400 | 105500 | 105500 | 105500 | 105400 | 361 |
| 476 | 20250108 | 123100 | 8785428600 | 105400 | 105400 | 105500 | 105400 | 85 |
| 477 | 20250108 | 123000 | 8776461800 | 105500 | 105500 | 105500 | 105400 | 312 |
| 478 | 20250108 | 122900 | 8743548800 | 105400 | 105500 | 105500 | 105400 | 208 |
| 479 | 20250108 | 122800 | 8721605300 | 105400 | 105400 | 105500 | 105300 | 191 |
| 480 | 20250108 | 122700 | 8701472800 | 105300 | 105300 | 105400 | 105200 | 243 |
| 481 | 20250108 | 122600 | 8675884500 | 105200 | 105200 | 105300 | 105200 | 36 |
| 482 | 20250108 | 122500 | 8672094400 | 105200 | 105400 | 105400 | 105200 | 379 |
| 483 | 20250108 | 122400 | 8632196800 | 105400 | 105300 | 105400 | 105200 | 437 |
| 484 | 20250108 | 122300 | 8586180700 | 105300 | 105300 | 105300 | 105200 | 148 |
| 485 | 20250108 | 122200 | 8570600400 | 105300 | 105300 | 105300 | 105200 | 190 |
| 486 | 20250108 | 122100 | 8550593900 | 105300 | 105200 | 105300 | 105100 | 224 |
| 487 | 20250108 | 122000 | 8527015100 | 105200 | 105200 | 105200 | 105100 | 363 |
| 488 | 20250108 | 121900 | 8488831800 | 105200 | 105200 | 105200 | 105100 | 113 |
| 489 | 20250108 | 121800 | 8476944500 | 105200 | 105100 | 105200 | 105100 | 187 |
| 490 | 20250108 | 121700 | 8457276500 | 105100 | 105000 | 105100 | 105000 | 286 |
| 491 | 20250108 | 121600 | 8427220400 | 105000 | 105000 | 105100 | 105000 | 132 |
| 492 | 20250108 | 121500 | 8413347600 | 105100 | 105100 | 105100 | 105000 | 260 |
| 493 | 20250108 | 121400 | 8386027800 | 105100 | 105000 | 105100 | 105000 | 144 |
| 494 | 20250108 | 121300 | 8370894000 | 105100 | 105000 | 105100 | 105000 | 535 |
| 495 | 20250108 | 121200 | 8314673300 | 105000 | 105100 | 105100 | 105000 | 161 |
| 496 | 20250108 | 121100 | 8297754600 | 105000 | 105000 | 105100 | 105000 | 68 |
| 497 | 20250108 | 121000 | 8290610800 | 105100 | 105200 | 105200 | 105100 | 492 |
| 498 | 20250108 | 120900 | 8238895300 | 105200 | 105100 | 105200 | 105100 | 94 |
| 499 | 20250108 | 120800 | 8229007200 | 105200 | 105200 | 105200 | 105100 | 171 |
| 500 | 20250108 | 120700 | 8211021900 | 105100 | 105200 | 105200 | 105100 | 165 |
| 501 | 20250108 | 120600 | 8193664200 | 105200 | 105200 | 105200 | 105100 | 129 |
| 502 | 20250108 | 120500 | 8180094200 | 105200 | 105200 | 105200 | 105100 | 206 |
| 503 | 20250108 | 120400 | 8158427000 | 105100 | 105100 | 105200 | 105100 | 189 |
| 504 | 20250108 | 120300 | 8138552100 | 105100 | 105100 | 105100 | 105000 | 219 |
| 505 | 20250108 | 120200 | 8115545500 | 105100 | 105000 | 105100 | 105000 | 393 |
| 506 | 20250108 | 120100 | 8074241700 | 105100 | 105000 | 105100 | 105000 | 118 |
| 507 | 20250108 | 120000 | 8061840400 | 105100 | 105100 | 105100 | 105000 | 233 |
| 508 | 20250108 | 115900 | 8037357700 | 105100 | 105000 | 105100 | 105000 | 65 |
| 509 | 20250108 | 115800 | 8030526700 | 105000 | 105200 | 105200 | 105000 | 133 |
| 510 | 20250108 | 115700 | 8016552400 | 105200 | 105200 | 105300 | 105000 | 4161 |
| 511 | 20250108 | 115600 | 7579293500 | 105200 | 105300 | 105300 | 105200 | 88 |
| 512 | 20250108 | 115500 | 7570027700 | 105300 | 105400 | 105400 | 105200 | 435 |
| 513 | 20250108 | 115400 | 7524206700 | 105300 | 105300 | 105300 | 105200 | 404 |
| 514 | 20250108 | 115300 | 7481665800 | 105300 | 105200 | 105300 | 105200 | 51 |
| 515 | 20250108 | 115200 | 7476299500 | 105300 | 105300 | 105300 | 105200 | 216 |
| 516 | 20250108 | 115100 | 7453557000 | 105300 | 105200 | 105300 | 105200 | 179 |
| 517 | 20250108 | 115000 | 7434717700 | 105300 | 105300 | 105300 | 105200 | 202 |
| 518 | 20250108 | 114900 | 7413451200 | 105300 | 105400 | 105400 | 105200 | 324 |
| 519 | 20250108 | 114800 | 7379333800 | 105400 | 105300 | 105400 | 105300 | 155 |
| 520 | 20250108 | 114700 | 7363000600 | 105300 | 105300 | 105400 | 105300 | 183 |
| 521 | 20250108 | 114600 | 7343712900 | 105400 | 105300 | 105400 | 105300 | 105 |
| 522 | 20250108 | 114500 | 7332646300 | 105400 | 105300 | 105400 | 105300 | 200 |
| 523 | 20250108 | 114400 | 7311571500 | 105300 | 105300 | 105400 | 105300 | 90 |
| 524 | 20250108 | 114300 | 7302086000 | 105300 | 105200 | 105400 | 105200 | 259 |
| 525 | 20250108 | 114200 | 7274805700 | 105300 | 105300 | 105300 | 105200 | 327 |
| 526 | 20250108 | 114100 | 7240372900 | 105200 | 105300 | 105300 | 105200 | 1085 |
| 527 | 20250108 | 114000 | 7126125700 | 105200 | 105300 | 105300 | 105200 | 307 |
| 528 | 20250108 | 113900 | 7093823400 | 105300 | 105300 | 105300 | 105200 | 76 |
| 529 | 20250108 | 113800 | 7085821200 | 105200 | 105300 | 105400 | 105200 | 342 |
| 530 | 20250108 | 113700 | 7049810100 | 105300 | 105500 | 105500 | 105300 | 584 |
| 531 | 20250108 | 113600 | 6988243700 | 105400 | 105600 | 105600 | 105400 | 122 |
| 532 | 20250108 | 113500 | 6975374400 | 105600 | 105400 | 105600 | 105400 | 161 |
| 533 | 20250108 | 113400 | 6958390000 | 105400 | 105300 | 105500 | 105300 | 172 |
| 534 | 20250108 | 113300 | 6940257000 | 105300 | 105400 | 105400 | 105300 | 179 |
| 535 | 20250108 | 113200 | 6921391000 | 105500 | 105400 | 105500 | 105300 | 269 |
| 536 | 20250108 | 113100 | 6893032200 | 105400 | 105400 | 105400 | 105300 | 90 |
| 537 | 20250108 | 113000 | 6883546900 | 105400 | 105500 | 105500 | 105300 | 410 |
| 538 | 20250108 | 112900 | 6840330700 | 105500 | 105500 | 105700 | 105400 | 243 |
| 539 | 20250108 | 112800 | 6814697200 | 105500 | 105500 | 105500 | 105400 | 357 |
| 540 | 20250108 | 112700 | 6777034000 | 105500 | 105500 | 105500 | 105400 | 144 |
| 541 | 20250108 | 112600 | 6761846000 | 105400 | 105500 | 105500 | 105400 | 108 |
| 542 | 20250108 | 112500 | 6750452400 | 105400 | 105500 | 105500 | 105400 | 179 |
| 543 | 20250108 | 112400 | 6731571900 | 105400 | 105500 | 105500 | 105400 | 118 |
| 544 | 20250108 | 112300 | 6719123500 | 105500 | 105400 | 105500 | 105400 | 99 |
| 545 | 20250108 | 112200 | 6708679100 | 105500 | 105400 | 105500 | 105400 | 781 |
| 546 | 20250108 | 112100 | 6626347000 | 105500 | 105600 | 105700 | 105500 | 441 |
| 547 | 20250108 | 112000 | 6579806100 | 105600 | 105500 | 105700 | 105500 | 297 |
| 548 | 20250108 | 111900 | 6548447000 | 105500 | 105600 | 105600 | 105500 | 99 |
| 549 | 20250108 | 111800 | 6537992800 | 105500 | 105600 | 105600 | 105500 | 80 |
| 550 | 20250108 | 111700 | 6529545700 | 105600 | 105600 | 105600 | 105500 | 208 |
| 551 | 20250108 | 111600 | 6507585500 | 105600 | 105500 | 105600 | 105500 | 182 |
| 552 | 20250108 | 111500 | 6488376000 | 105600 | 105600 | 105600 | 105500 | 270 |
| 553 | 20250108 | 111400 | 6459885100 | 105600 | 105600 | 105600 | 105500 | 64 |
| 554 | 20250108 | 111300 | 6453127100 | 105500 | 105600 | 105600 | 105500 | 55 |
| 555 | 20250108 | 111200 | 6447322500 | 105500 | 105600 | 105600 | 105500 | 442 |
| 556 | 20250108 | 111100 | 6400690200 | 105500 | 105600 | 105600 | 105500 | 125 |
| 557 | 20250108 | 111000 | 6387493100 | 105600 | 105600 | 105600 | 105500 | 249 |
| 558 | 20250108 | 110900 | 6361207500 | 105500 | 105500 | 105600 | 105500 | 183 |
| 559 | 20250108 | 110800 | 6341891600 | 105500 | 105600 | 105600 | 105500 | 69 |
| 560 | 20250108 | 110700 | 6334605400 | 105500 | 105600 | 105600 | 105400 | 456 |
| 561 | 20250108 | 110600 | 6286489600 | 105600 | 105400 | 105600 | 105400 | 593 |
| 562 | 20250108 | 110500 | 6223958700 | 105400 | 105400 | 105400 | 105300 | 272 |
| 563 | 20250108 | 110400 | 6195302000 | 105400 | 105400 | 105400 | 105300 | 217 |
| 564 | 20250108 | 110300 | 6172435400 | 105400 | 105300 | 105400 | 105200 | 821 |
| 565 | 20250108 | 110200 | 6085983100 | 105300 | 105600 | 105600 | 105200 | 972 |
| 566 | 20250108 | 110100 | 5983456200 | 105500 | 105500 | 105600 | 105500 | 102 |
| 567 | 20250108 | 110000 | 5972687300 | 105500 | 105700 | 105700 | 105500 | 892 |
| 568 | 20250108 | 105900 | 5878492200 | 105700 | 105600 | 105700 | 105600 | 25 |
| 569 | 20250108 | 105800 | 5875850200 | 105700 | 105600 | 105700 | 105600 | 73 |
| 570 | 20250108 | 105700 | 5868134300 | 105700 | 105700 | 105800 | 105600 | 904 |
| 571 | 20250108 | 105600 | 5772576700 | 105700 | 105800 | 105800 | 105700 | 59 |
| 572 | 20250108 | 105500 | 5766334800 | 105700 | 105800 | 105800 | 105700 | 112 |
| 573 | 20250108 | 105400 | 5754485400 | 105800 | 105900 | 105900 | 105700 | 101 |
| 574 | 20250108 | 105300 | 5743797100 | 105800 | 105800 | 105900 | 105700 | 484 |
| 575 | 20250108 | 105200 | 5692572200 | 105900 | 105700 | 105900 | 105700 | 854 |
| 576 | 20250108 | 105100 | 5602240100 | 105700 | 105800 | 105800 | 105600 | 72 |
| 577 | 20250108 | 105000 | 5594629500 | 105700 | 105800 | 105800 | 105600 | 1140 |
| 578 | 20250108 | 104900 | 5474150400 | 105800 | 105700 | 105800 | 105700 | 296 |
| 579 | 20250108 | 104800 | 5442834000 | 105800 | 105800 | 105800 | 105700 | 162 |
| 580 | 20250108 | 104700 | 5425694800 | 105800 | 105800 | 105800 | 105700 | 148 |
| 581 | 20250108 | 104600 | 5410036700 | 105700 | 105800 | 105800 | 105700 | 113 |
| 582 | 20250108 | 104500 | 5398086800 | 105700 | 105700 | 105800 | 105700 | 270 |
| 583 | 20250108 | 104400 | 5369526800 | 105700 | 105700 | 105800 | 105700 | 121 |
| 584 | 20250108 | 104300 | 5356726000 | 105700 | 105800 | 105800 | 105700 | 152 |
| 585 | 20250108 | 104200 | 5340645100 | 105700 | 105900 | 105900 | 105700 | 187 |
| 586 | 20250108 | 104100 | 5320859500 | 105800 | 105800 | 105900 | 105700 | 429 |
| 587 | 20250108 | 104000 | 5275465800 | 105700 | 105800 | 105900 | 105700 | 939 |
| 588 | 20250108 | 103900 | 5176116500 | 105700 | 105600 | 105700 | 105600 | 777 |
| 589 | 20250108 | 103800 | 5093989200 | 105600 | 105700 | 105700 | 105600 | 136 |
| 590 | 20250108 | 103700 | 5079614500 | 105700 | 105700 | 105700 | 105600 | 308 |
| 591 | 20250108 | 103600 | 5047059300 | 105700 | 105500 | 105700 | 105500 | 206 |
| 592 | 20250108 | 103500 | 5025300700 | 105600 | 105600 | 105700 | 105600 | 708 |
| 593 | 20250108 | 103400 | 4950521000 | 105700 | 105600 | 105700 | 105500 | 490 |
| 594 | 20250108 | 103300 | 4898777300 | 105500 | 105600 | 105600 | 105500 | 191 |
| 595 | 20250108 | 103200 | 4878608200 | 105500 | 105400 | 105600 | 105400 | 603 |
| 596 | 20250108 | 103100 | 4815010600 | 105300 | 105200 | 105300 | 105100 | 238 |
| 597 | 20250108 | 103000 | 4789969500 | 105200 | 105200 | 105200 | 105100 | 197 |
| 598 | 20250108 | 102900 | 4769245400 | 105100 | 105100 | 105200 | 105100 | 58 |
| 599 | 20250108 | 102800 | 4763145800 | 105200 | 104900 | 105300 | 104900 | 1495 |
| 600 | 20250108 | 102700 | 4606144600 | 105000 | 105100 | 105100 | 104900 | 1434 |
| 601 | 20250108 | 102600 | 4455567900 | 105100 | 105100 | 105100 | 105000 | 217 |
| 602 | 20250108 | 102500 | 4432781100 | 105100 | 105200 | 105200 | 105100 | 372 |
| 603 | 20250108 | 102400 | 4393671100 | 105100 | 105200 | 105200 | 105100 | 79 |
| 604 | 20250108 | 102300 | 4385361000 | 105200 | 105300 | 105300 | 105200 | 236 |
| 605 | 20250108 | 102200 | 4360516600 | 105200 | 105100 | 105200 | 105000 | 203 |
| 606 | 20250108 | 102100 | 4339176200 | 105100 | 105400 | 105400 | 105000 | 991 |
| 607 | 20250108 | 102000 | 4234847000 | 105300 | 105400 | 105400 | 105300 | 219 |
| 608 | 20250108 | 101900 | 4211775000 | 105400 | 105400 | 105400 | 105300 | 268 |
| 609 | 20250108 | 101800 | 4183527900 | 105400 | 105400 | 105400 | 105300 | 280 |
| 610 | 20250108 | 101700 | 4154016500 | 105400 | 105300 | 105400 | 105300 | 66 |
| 611 | 20250108 | 101600 | 4147061500 | 105400 | 105300 | 105400 | 105300 | 106 |
| 612 | 20250108 | 101500 | 4135889500 | 105400 | 105400 | 105500 | 105400 | 263 |
| 613 | 20250108 | 101400 | 4108160700 | 105400 | 105300 | 105400 | 105300 | 369 |
| 614 | 20250108 | 101300 | 4069288800 | 105400 | 105400 | 105400 | 105300 | 172 |
| 615 | 20250108 | 101200 | 4051160200 | 105400 | 105400 | 105500 | 105400 | 171 |
| 616 | 20250108 | 101100 | 4033128500 | 105400 | 105400 | 105500 | 105400 | 621 |
| 617 | 20250108 | 101000 | 3967617400 | 105500 | 105500 | 105500 | 105400 | 109 |
| 618 | 20250108 | 100900 | 3956118300 | 105400 | 105400 | 105500 | 105300 | 205 |
| 619 | 20250108 | 100800 | 3934509500 | 105300 | 105400 | 105400 | 105100 | 431 |
| 620 | 20250108 | 100700 | 3889130400 | 105300 | 105400 | 105400 | 105300 | 191 |
| 621 | 20250108 | 100600 | 3869001500 | 105300 | 105100 | 105400 | 105100 | 110 |
| 622 | 20250108 | 100500 | 3857424800 | 105200 | 105100 | 105200 | 104900 | 1859 |
| 623 | 20250108 | 100400 | 3662288900 | 105100 | 105400 | 105400 | 105100 | 778 |
| 624 | 20250108 | 100300 | 3580405400 | 105400 | 105400 | 105500 | 105300 | 348 |
| 625 | 20250108 | 100200 | 3543726500 | 105400 | 105300 | 105400 | 105300 | 260 |
| 626 | 20250108 | 100100 | 3516335300 | 105200 | 105200 | 105200 | 105100 | 279 |
| 627 | 20250108 | 100000 | 3486985200 | 105200 | 105200 | 105200 | 105100 | 93 |
| 628 | 20250108 | 095900 | 3477201900 | 105200 | 105200 | 105300 | 105100 | 275 |
| 629 | 20250108 | 095800 | 3448277300 | 105300 | 105300 | 105300 | 105100 | 304 |
| 630 | 20250108 | 095700 | 3416296300 | 105300 | 104900 | 105300 | 104900 | 430 |
| 631 | 20250108 | 095600 | 3371127000 | 105000 | 105000 | 105000 | 104900 | 152 |
| 632 | 20250108 | 095500 | 3355167300 | 105000 | 105200 | 105200 | 104900 | 641 |
| 633 | 20250108 | 095400 | 3287882500 | 105200 | 105300 | 105400 | 105000 | 1227 |
| 634 | 20250108 | 095300 | 3158998500 | 104900 | 105400 | 105400 | 104900 | 2259 |
| 635 | 20250108 | 095200 | 2921543100 | 105500 | 105400 | 105500 | 105200 | 167 |
| 636 | 20250108 | 095100 | 2903938400 | 105400 | 105400 | 105400 | 105200 | 552 |
| 637 | 20250108 | 095000 | 2845819700 | 105400 | 105400 | 105500 | 105300 | 753 |
| 638 | 20250108 | 094900 | 2766507700 | 105500 | 105400 | 105500 | 105300 | 293 |
| 639 | 20250108 | 094800 | 2735618000 | 105300 | 105300 | 105400 | 105300 | 27 |
| 640 | 20250108 | 094700 | 2732772800 | 105400 | 105500 | 105600 | 105300 | 532 |
| 641 | 20250108 | 094600 | 2676681700 | 105500 | 105500 | 105600 | 105500 | 74 |
| 642 | 20250108 | 094500 | 2668869800 | 105600 | 105500 | 105600 | 105400 | 209 |
| 643 | 20250108 | 094400 | 2646818400 | 105500 | 105700 | 105700 | 105500 | 202 |
| 644 | 20250108 | 094300 | 2625483900 | 105500 | 105600 | 105700 | 105500 | 159 |
| 645 | 20250108 | 094200 | 2608690900 | 105700 | 105600 | 105700 | 105200 | 348 |
| 646 | 20250108 | 094100 | 2571995300 | 105500 | 105200 | 105700 | 105200 | 779 |
| 647 | 20250108 | 094000 | 2489911900 | 105600 | 105600 | 105700 | 105200 | 866 |
| 648 | 20250108 | 093900 | 2398615600 | 105700 | 105400 | 105700 | 105400 | 202 |
| 649 | 20250108 | 093800 | 2377288900 | 105600 | 105500 | 105600 | 105400 | 514 |
| 650 | 20250108 | 093700 | 2323060200 | 105600 | 105700 | 105700 | 105500 | 236 |
| 651 | 20250108 | 093600 | 2298138000 | 105600 | 105600 | 105600 | 105500 | 187 |
| 652 | 20250108 | 093500 | 2278396800 | 105600 | 105700 | 105900 | 105500 | 252 |
| 653 | 20250108 | 093400 | 2251768200 | 105700 | 105700 | 105800 | 105500 | 236 |
| 654 | 20250108 | 093300 | 2226815000 | 105700 | 105700 | 105700 | 105400 | 203 |
| 655 | 20250108 | 093200 | 2205366000 | 105700 | 105500 | 105700 | 105500 | 198 |
| 656 | 20250108 | 093100 | 2184458100 | 105500 | 105600 | 105700 | 105400 | 376 |
| 657 | 20250108 | 093000 | 2144768100 | 105700 | 105400 | 105700 | 105400 | 334 |
| 658 | 20250108 | 092900 | 2109520300 | 105500 | 105600 | 105600 | 105400 | 233 |
| 659 | 20250108 | 092800 | 2084937500 | 105600 | 105600 | 105700 | 105500 | 119 |
| 660 | 20250108 | 092700 | 2072369700 | 105800 | 105800 | 105900 | 105500 | 446 |
| 661 | 20250108 | 092600 | 2025243800 | 105600 | 105600 | 105800 | 105500 | 439 |
| 662 | 20250108 | 092500 | 1978866100 | 105700 | 105700 | 105900 | 105400 | 1391 |
| 663 | 20250108 | 092400 | 1831995700 | 105700 | 105700 | 106000 | 105700 | 141 |
| 664 | 20250108 | 092300 | 1817064600 | 106000 | 106000 | 106100 | 105700 | 171 |
| 665 | 20250108 | 092200 | 1798948800 | 105800 | 105700 | 105900 | 105700 | 236 |
| 666 | 20250108 | 092100 | 1773973800 | 105700 | 105500 | 105700 | 105500 | 329 |
| 667 | 20250108 | 092000 | 1739254600 | 105400 | 105800 | 105800 | 105400 | 334 |
| 668 | 20250108 | 091900 | 1703985900 | 105600 | 105700 | 105800 | 105500 | 515 |
| 669 | 20250108 | 091800 | 1649586000 | 105800 | 105500 | 105800 | 105500 | 274 |
| 670 | 20250108 | 091700 | 1620640000 | 105500 | 105700 | 105800 | 105500 | 2102 |
| 671 | 20250108 | 091600 | 1398674400 | 105700 | 105600 | 105800 | 105600 | 268 |
| 672 | 20250108 | 091500 | 1370370200 | 105500 | 105600 | 105800 | 105500 | 185 |
| 673 | 20250108 | 091400 | 1350831600 | 105700 | 105600 | 105700 | 105500 | 218 |
| 674 | 20250108 | 091300 | 1327813000 | 105600 | 105900 | 105900 | 105600 | 1041 |
| 675 | 20250108 | 091200 | 1217718300 | 105900 | 105800 | 105900 | 105700 | 221 |
| 676 | 20250108 | 091100 | 1194343400 | 106000 | 105800 | 106200 | 105700 | 1595 |
| 677 | 20250108 | 091000 | 1025378700 | 105800 | 106200 | 106300 | 105500 | 941 |
| 678 | 20250108 | 090900 | 925686900 | 106300 | 106300 | 106300 | 105900 | 935 |
| 679 | 20250108 | 090800 | 826462600 | 106400 | 106200 | 106600 | 106200 | 1605 |
| 680 | 20250108 | 090700 | 655668100 | 106200 | 106100 | 106500 | 106100 | 644 |
| 681 | 20250108 | 090600 | 587291000 | 106100 | 105700 | 106100 | 105500 | 979 |
| 682 | 20250108 | 090500 | 483717400 | 105700 | 105700 | 105700 | 105500 | 263 |
| 683 | 20250108 | 090400 | 455950500 | 105700 | 105900 | 105900 | 105500 | 928 |
| 684 | 20250108 | 090300 | 357888300 | 105900 | 105800 | 106000 | 105700 | 788 |
| 685 | 20250108 | 090200 | 274516300 | 105800 | 105700 | 106100 | 105600 | 915 |
| 686 | 20250108 | 090100 | 177774600 | 105500 | 105500 | 105800 | 105300 | 851 |
| 687 | 20250108 | 090000 | 87948400 | 105700 | 104900 | 105700 | 104900 | 837 |