40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 202400 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 55768 |
| 3 | 20250109 | 202300 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 4 | 20250109 | 202200 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 5 | 20250109 | 202100 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 6 | 20250109 | 202000 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 7 | 20250109 | 201900 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 8 | 20250109 | 201800 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 9 | 20250109 | 201700 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 10 | 20250109 | 201600 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 11 | 20250109 | 201500 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 12 | 20250109 | 201400 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 13 | 20250109 | 201300 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 14 | 20250109 | 201200 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 15 | 20250109 | 201100 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 16 | 20250109 | 201000 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 17 | 20250109 | 200900 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 18 | 20250109 | 200800 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 19 | 20250109 | 200700 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 20 | 20250109 | 200600 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 21 | 20250109 | 200500 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 22 | 20250109 | 200400 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 23 | 20250109 | 200300 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 24 | 20250109 | 200200 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 25 | 20250109 | 200100 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 26 | 20250109 | 200000 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 27 | 20250109 | 195900 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 28 | 20250109 | 195800 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 29 | 20250109 | 195700 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 30 | 20250109 | 195600 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 31 | 20250109 | 195500 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 32 | 20250109 | 195400 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 55768 |
| 33 | 20250109 | 195300 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 34 | 20250109 | 195200 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 35 | 20250109 | 195100 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 36 | 20250109 | 195000 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 37 | 20250109 | 194900 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 38 | 20250109 | 194800 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 39 | 20250109 | 194700 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 40 | 20250109 | 194600 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 41 | 20250109 | 194500 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 42 | 20250109 | 194400 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 43 | 20250109 | 194300 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 44 | 20250109 | 194200 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 45 | 20250109 | 194100 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 46 | 20250109 | 194000 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 47 | 20250109 | 193900 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 48 | 20250109 | 193800 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 49 | 20250109 | 193700 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 50 | 20250109 | 193600 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 51 | 20250109 | 193500 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 52 | 20250109 | 193400 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 53 | 20250109 | 193300 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 54 | 20250109 | 193200 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 55 | 20250109 | 193100 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 56 | 20250109 | 193000 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 57 | 20250109 | 192900 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 58 | 20250109 | 192800 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 59 | 20250109 | 192700 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 60 | 20250109 | 192600 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 61 | 20250109 | 192500 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 62 | 20250109 | 192400 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 55768 |
| 63 | 20250109 | 192300 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 64 | 20250109 | 192200 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 65 | 20250109 | 192100 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 66 | 20250109 | 192000 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 67 | 20250109 | 191900 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 68 | 20250109 | 191800 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 69 | 20250109 | 191700 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 70 | 20250109 | 191600 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 71 | 20250109 | 191500 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 72 | 20250109 | 191400 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 73 | 20250109 | 191300 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 74 | 20250109 | 191200 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 75 | 20250109 | 191100 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 76 | 20250109 | 191000 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 77 | 20250109 | 190900 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 78 | 20250109 | 190800 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 79 | 20250109 | 190700 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 80 | 20250109 | 190600 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 81 | 20250109 | 190500 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 82 | 20250109 | 190400 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 83 | 20250109 | 190300 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 84 | 20250109 | 190200 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 85 | 20250109 | 190100 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 86 | 20250109 | 190000 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 87 | 20250109 | 185900 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 88 | 20250109 | 185800 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 89 | 20250109 | 185700 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 90 | 20250109 | 185600 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 91 | 20250109 | 185500 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 92 | 20250109 | 185400 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 55768 |
| 93 | 20250109 | 185300 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 94 | 20250109 | 185200 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 95 | 20250109 | 185100 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 96 | 20250109 | 185000 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 97 | 20250109 | 184900 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 98 | 20250109 | 184800 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 99 | 20250109 | 184700 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 100 | 20250109 | 184600 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 101 | 20250109 | 184500 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 102 | 20250109 | 184400 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 103 | 20250109 | 184300 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 104 | 20250109 | 184200 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 105 | 20250109 | 184100 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 106 | 20250109 | 184000 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 107 | 20250109 | 183900 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 108 | 20250109 | 183800 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 109 | 20250109 | 183700 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 110 | 20250109 | 183600 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 111 | 20250109 | 183500 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 112 | 20250109 | 183400 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 113 | 20250109 | 183300 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 114 | 20250109 | 183200 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 115 | 20250109 | 183100 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 116 | 20250109 | 183000 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 117 | 20250109 | 182900 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 118 | 20250109 | 182800 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 119 | 20250109 | 182700 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 120 | 20250109 | 182600 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 121 | 20250109 | 182500 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 122 | 20250109 | 182400 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 55768 |
| 123 | 20250109 | 182300 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 124 | 20250109 | 182200 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 125 | 20250109 | 182100 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 126 | 20250109 | 182000 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 127 | 20250109 | 181900 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 128 | 20250109 | 181800 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 129 | 20250109 | 181700 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 130 | 20250109 | 181600 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 131 | 20250109 | 181500 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 132 | 20250109 | 181400 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 133 | 20250109 | 181300 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 134 | 20250109 | 181200 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 135 | 20250109 | 181100 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 136 | 20250109 | 181000 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 137 | 20250109 | 180900 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 138 | 20250109 | 180800 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 139 | 20250109 | 180700 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 140 | 20250109 | 180600 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 141 | 20250109 | 180500 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 142 | 20250109 | 180400 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 143 | 20250109 | 180300 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 144 | 20250109 | 180200 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 145 | 20250109 | 180100 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 146 | 20250109 | 180000 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 147 | 20250109 | 175900 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 148 | 20250109 | 175800 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 149 | 20250109 | 175700 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 150 | 20250109 | 175600 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 151 | 20250109 | 175500 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 152 | 20250109 | 175400 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 55768 |
| 153 | 20250109 | 175300 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 154 | 20250109 | 175200 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 155 | 20250109 | 175100 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 156 | 20250109 | 175000 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 157 | 20250109 | 174900 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 158 | 20250109 | 174800 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 159 | 20250109 | 174700 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 160 | 20250109 | 174600 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 161 | 20250109 | 174500 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 162 | 20250109 | 174400 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 163 | 20250109 | 174300 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 164 | 20250109 | 174200 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 165 | 20250109 | 174100 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 166 | 20250109 | 174000 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 167 | 20250109 | 173900 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 168 | 20250109 | 173800 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 169 | 20250109 | 173700 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 170 | 20250109 | 173600 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 171 | 20250109 | 173500 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 172 | 20250109 | 173400 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 173 | 20250109 | 173300 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 174 | 20250109 | 173200 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 175 | 20250109 | 173100 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 176 | 20250109 | 173000 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 177 | 20250109 | 172900 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 178 | 20250109 | 172800 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 179 | 20250109 | 172700 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 180 | 20250109 | 172600 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 181 | 20250109 | 172500 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 182 | 20250109 | 172400 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 55768 |
| 183 | 20250109 | 172300 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 184 | 20250109 | 172200 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 185 | 20250109 | 172100 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 186 | 20250109 | 172000 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 187 | 20250109 | 171900 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 188 | 20250109 | 171800 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 189 | 20250109 | 171700 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 190 | 20250109 | 171600 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 191 | 20250109 | 171500 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 192 | 20250109 | 171400 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 193 | 20250109 | 171300 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 194 | 20250109 | 171200 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 195 | 20250109 | 171100 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 196 | 20250109 | 171000 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 197 | 20250109 | 170900 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 198 | 20250109 | 170800 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 199 | 20250109 | 170700 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 200 | 20250109 | 170600 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 201 | 20250109 | 170500 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 202 | 20250109 | 170400 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 203 | 20250109 | 170300 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 204 | 20250109 | 170200 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 205 | 20250109 | 170100 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 206 | 20250109 | 170000 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 207 | 20250109 | 165900 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 208 | 20250109 | 165800 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 209 | 20250109 | 165700 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 210 | 20250109 | 165600 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 211 | 20250109 | 165500 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 212 | 20250109 | 165400 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 55768 |
| 213 | 20250109 | 165300 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 214 | 20250109 | 165200 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 215 | 20250109 | 165100 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 216 | 20250109 | 165000 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 217 | 20250109 | 164900 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 218 | 20250109 | 164800 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 219 | 20250109 | 164700 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 220 | 20250109 | 164600 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 221 | 20250109 | 164500 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 222 | 20250109 | 164400 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 223 | 20250109 | 164300 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 224 | 20250109 | 164200 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 225 | 20250109 | 164100 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 226 | 20250109 | 164000 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 227 | 20250109 | 163900 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 228 | 20250109 | 163800 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 229 | 20250109 | 163700 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 230 | 20250109 | 163600 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 231 | 20250109 | 163500 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 232 | 20250109 | 163400 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 233 | 20250109 | 163300 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 234 | 20250109 | 163200 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 235 | 20250109 | 163100 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 236 | 20250109 | 163000 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 237 | 20250109 | 162900 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 238 | 20250109 | 162800 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 239 | 20250109 | 162700 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 240 | 20250109 | 162600 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 241 | 20250109 | 162500 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 242 | 20250109 | 162400 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 55768 |
| 243 | 20250109 | 162300 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 244 | 20250109 | 162200 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 245 | 20250109 | 162100 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 246 | 20250109 | 162000 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 247 | 20250109 | 161900 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 248 | 20250109 | 161800 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 249 | 20250109 | 161700 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 250 | 20250109 | 161600 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 251 | 20250109 | 161500 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 252 | 20250109 | 161400 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 253 | 20250109 | 161300 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 254 | 20250109 | 161200 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 255 | 20250109 | 161100 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 256 | 20250109 | 161000 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 257 | 20250109 | 160900 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 258 | 20250109 | 160800 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 259 | 20250109 | 160700 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 260 | 20250109 | 160600 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 261 | 20250109 | 160500 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 262 | 20250109 | 160400 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 263 | 20250109 | 160300 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 264 | 20250109 | 160200 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 265 | 20250109 | 160100 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 266 | 20250109 | 160000 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 267 | 20250109 | 155900 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 268 | 20250109 | 155800 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 269 | 20250109 | 155700 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 270 | 20250109 | 155600 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 271 | 20250109 | 155500 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 272 | 20250109 | 155400 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 55768 |
| 273 | 20250109 | 155300 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 274 | 20250109 | 155200 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 275 | 20250109 | 155100 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 276 | 20250109 | 155000 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 277 | 20250109 | 154900 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 278 | 20250109 | 154800 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 279 | 20250109 | 154700 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 280 | 20250109 | 154600 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 281 | 20250109 | 154500 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 282 | 20250109 | 154400 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 283 | 20250109 | 154300 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 284 | 20250109 | 154200 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 285 | 20250109 | 154100 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 286 | 20250109 | 154000 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 287 | 20250109 | 153900 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 288 | 20250109 | 153800 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 289 | 20250109 | 153700 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 290 | 20250109 | 153600 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 291 | 20250109 | 153500 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 292 | 20250109 | 153400 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 293 | 20250109 | 153300 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 294 | 20250109 | 153200 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 295 | 20250109 | 153100 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 296 | 20250109 | 153000 | 25317795700 | 103900 | 103900 | 103900 | 103900 | 55768 |
| 297 | 20250109 | 152900 | 19523500500 | 104700 | 104700 | 104700 | 104700 | 0 |
| 298 | 20250109 | 152800 | 19523500500 | 104700 | 104700 | 104700 | 104700 | 0 |
| 299 | 20250109 | 152700 | 19523500500 | 104700 | 104700 | 104700 | 104700 | 0 |
| 300 | 20250109 | 152600 | 19523500500 | 104700 | 104700 | 104700 | 104700 | 0 |
| 301 | 20250109 | 152500 | 19523500500 | 104700 | 104700 | 104700 | 104700 | 0 |
| 302 | 20250109 | 152400 | 19523500500 | 104700 | 104700 | 104700 | 104700 | 0 |
| 303 | 20250109 | 152300 | 19523500500 | 104700 | 104700 | 104700 | 104700 | 0 |
| 304 | 20250109 | 152200 | 19523500500 | 104700 | 104700 | 104700 | 104700 | 0 |
| 305 | 20250109 | 152100 | 19523500500 | 104700 | 104700 | 104700 | 104700 | 0 |
| 306 | 20250109 | 152000 | 19523500500 | 104700 | 104700 | 104700 | 104700 | 0 |
| 307 | 20250109 | 151900 | 19523500500 | 104700 | 104700 | 104700 | 104500 | 159 |
| 308 | 20250109 | 151800 | 19506858900 | 104600 | 104500 | 104600 | 104500 | 234 |
| 309 | 20250109 | 151700 | 19482383100 | 104500 | 104500 | 104700 | 104500 | 132 |
| 310 | 20250109 | 151600 | 19468577300 | 104700 | 104500 | 104700 | 104500 | 365 |
| 311 | 20250109 | 151500 | 19430418400 | 104600 | 104400 | 104600 | 104400 | 271 |
| 312 | 20250109 | 151400 | 19402117100 | 104500 | 104500 | 104600 | 104400 | 562 |
| 313 | 20250109 | 151300 | 19343387900 | 104500 | 104400 | 104500 | 104400 | 157 |
| 314 | 20250109 | 151200 | 19326995200 | 104400 | 104600 | 104600 | 104400 | 175 |
| 315 | 20250109 | 151100 | 19308707200 | 104600 | 104400 | 104600 | 104300 | 1986 |
| 316 | 20250109 | 151000 | 19101340900 | 104400 | 104400 | 104400 | 104300 | 340 |
| 317 | 20250109 | 150900 | 19065860000 | 104400 | 104300 | 104400 | 104300 | 131 |
| 318 | 20250109 | 150800 | 19052191700 | 104300 | 104300 | 104400 | 104300 | 274 |
| 319 | 20250109 | 150700 | 19023607800 | 104300 | 104400 | 104400 | 104300 | 152 |
| 320 | 20250109 | 150600 | 19007747300 | 104300 | 104300 | 104400 | 104300 | 378 |
| 321 | 20250109 | 150500 | 18968316900 | 104300 | 104400 | 104400 | 104300 | 2353 |
| 322 | 20250109 | 150400 | 18722666400 | 104500 | 104500 | 104500 | 104400 | 71 |
| 323 | 20250109 | 150300 | 18715248300 | 104400 | 104400 | 104500 | 104400 | 309 |
| 324 | 20250109 | 150200 | 18682971000 | 104400 | 104400 | 104500 | 104400 | 217 |
| 325 | 20250109 | 150100 | 18660313700 | 104400 | 104500 | 104500 | 104400 | 450 |
| 326 | 20250109 | 150000 | 18613324300 | 104400 | 104400 | 104500 | 104400 | 269 |
| 327 | 20250109 | 145900 | 18585234100 | 104400 | 104400 | 104500 | 104400 | 115 |
| 328 | 20250109 | 145800 | 18573224600 | 104400 | 104500 | 104600 | 104400 | 309 |
| 329 | 20250109 | 145700 | 18540931200 | 104500 | 104600 | 104600 | 104500 | 410 |
| 330 | 20250109 | 145600 | 18498079100 | 104600 | 104500 | 104600 | 104500 | 293 |
| 331 | 20250109 | 145500 | 18467451000 | 104600 | 104600 | 104600 | 104500 | 346 |
| 332 | 20250109 | 145400 | 18431263200 | 104700 | 104600 | 104700 | 104600 | 194 |
| 333 | 20250109 | 145300 | 18410967100 | 104500 | 104600 | 104600 | 104500 | 345 |
| 334 | 20250109 | 145200 | 18374904400 | 104500 | 104600 | 104600 | 104500 | 242 |
| 335 | 20250109 | 145100 | 18349598100 | 104500 | 104600 | 104700 | 104500 | 66 |
| 336 | 20250109 | 145000 | 18342694500 | 104600 | 104700 | 104700 | 104500 | 444 |
| 337 | 20250109 | 144900 | 18296249000 | 104700 | 104600 | 104700 | 104500 | 260 |
| 338 | 20250109 | 144800 | 18269044400 | 104500 | 104500 | 104500 | 104400 | 673 |
| 339 | 20250109 | 144700 | 18198737900 | 104500 | 104500 | 104500 | 104400 | 1057 |
| 340 | 20250109 | 144600 | 18088318700 | 104500 | 104600 | 104600 | 104500 | 269 |
| 341 | 20250109 | 144500 | 18060200800 | 104600 | 104500 | 104600 | 104500 | 123 |
| 342 | 20250109 | 144400 | 18047335600 | 104500 | 104600 | 104600 | 104500 | 310 |
| 343 | 20250109 | 144300 | 18014930000 | 104600 | 104500 | 104600 | 104500 | 450 |
| 344 | 20250109 | 144200 | 17967894800 | 104600 | 104600 | 104600 | 104500 | 164 |
| 345 | 20250109 | 144100 | 17950748600 | 104500 | 104500 | 104600 | 104500 | 279 |
| 346 | 20250109 | 144000 | 17921586700 | 104600 | 104500 | 104600 | 104400 | 194 |
| 347 | 20250109 | 143900 | 17901311700 | 104400 | 104400 | 104500 | 104400 | 298 |
| 348 | 20250109 | 143800 | 17870191600 | 104400 | 104600 | 104600 | 104400 | 194 |
| 349 | 20250109 | 143700 | 17849918500 | 104500 | 104500 | 104600 | 104500 | 191 |
| 350 | 20250109 | 143600 | 17829953100 | 104400 | 104600 | 104600 | 104400 | 311 |
| 351 | 20250109 | 143500 | 17797464900 | 104500 | 104400 | 104600 | 104400 | 154 |
| 352 | 20250109 | 143400 | 17781367200 | 104400 | 104400 | 104400 | 104300 | 820 |
| 353 | 20250109 | 143300 | 17695783800 | 104300 | 104400 | 104500 | 104300 | 324 |
| 354 | 20250109 | 143200 | 17661959100 | 104500 | 104400 | 104500 | 104400 | 293 |
| 355 | 20250109 | 143100 | 17631358800 | 104400 | 104500 | 104600 | 104400 | 1240 |
| 356 | 20250109 | 143000 | 17501814400 | 104600 | 104600 | 104600 | 104500 | 235 |
| 357 | 20250109 | 142900 | 17477250000 | 104500 | 104700 | 104700 | 104500 | 554 |
| 358 | 20250109 | 142800 | 17419305200 | 104700 | 104800 | 104800 | 104700 | 469 |
| 359 | 20250109 | 142700 | 17370196000 | 104700 | 104700 | 104800 | 104700 | 223 |
| 360 | 20250109 | 142600 | 17346846300 | 104700 | 104800 | 104800 | 104700 | 307 |
| 361 | 20250109 | 142500 | 17314691200 | 104800 | 104800 | 104800 | 104700 | 213 |
| 362 | 20250109 | 142400 | 17292373700 | 104800 | 104800 | 104800 | 104700 | 398 |
| 363 | 20250109 | 142300 | 17250693500 | 104800 | 104700 | 104800 | 104700 | 211 |
| 364 | 20250109 | 142200 | 17228601100 | 104700 | 104700 | 104800 | 104600 | 405 |
| 365 | 20250109 | 142100 | 17186206600 | 104600 | 104700 | 104700 | 104600 | 265 |
| 366 | 20250109 | 142000 | 17158485400 | 104600 | 104600 | 104700 | 104500 | 141 |
| 367 | 20250109 | 141900 | 17143737200 | 104600 | 104700 | 104700 | 104600 | 224 |
| 368 | 20250109 | 141800 | 17120301000 | 104600 | 104600 | 104600 | 104500 | 277 |
| 369 | 20250109 | 141700 | 17091329300 | 104600 | 104600 | 104800 | 104600 | 386 |
| 370 | 20250109 | 141600 | 17050924900 | 104600 | 104600 | 104700 | 104600 | 212 |
| 371 | 20250109 | 141500 | 17028747900 | 104600 | 104600 | 104700 | 104500 | 234 |
| 372 | 20250109 | 141400 | 17004259000 | 104500 | 104500 | 104600 | 104500 | 304 |
| 373 | 20250109 | 141300 | 16972463600 | 104500 | 104600 | 104600 | 104400 | 425 |
| 374 | 20250109 | 141200 | 16928054500 | 104500 | 104500 | 104700 | 104500 | 201 |
| 375 | 20250109 | 141100 | 16907043200 | 104400 | 104700 | 104700 | 104400 | 196 |
| 376 | 20250109 | 141000 | 16886544100 | 104700 | 104700 | 104800 | 104500 | 299 |
| 377 | 20250109 | 140900 | 16855275400 | 104600 | 104800 | 104800 | 104600 | 213 |
| 378 | 20250109 | 140800 | 16832969600 | 104800 | 104700 | 104800 | 104500 | 328 |
| 379 | 20250109 | 140700 | 16798650200 | 104600 | 104700 | 104700 | 104500 | 720 |
| 380 | 20250109 | 140600 | 16723293800 | 104700 | 104700 | 104800 | 104700 | 161 |
| 381 | 20250109 | 140500 | 16706436800 | 104700 | 104800 | 104900 | 104600 | 317 |
| 382 | 20250109 | 140400 | 16673231100 | 104800 | 104800 | 104900 | 104700 | 392 |
| 383 | 20250109 | 140300 | 16632149600 | 104700 | 104600 | 104800 | 104600 | 336 |
| 384 | 20250109 | 140200 | 16596981200 | 104600 | 104300 | 104700 | 104200 | 723 |
| 385 | 20250109 | 140100 | 16521514700 | 104300 | 104100 | 104300 | 104000 | 823 |
| 386 | 20250109 | 140000 | 16435846100 | 104100 | 104000 | 104100 | 104000 | 249 |
| 387 | 20250109 | 135900 | 16409948300 | 104100 | 104100 | 104100 | 104000 | 705 |
| 388 | 20250109 | 135800 | 16336609800 | 104000 | 104300 | 104300 | 104000 | 815 |
| 389 | 20250109 | 135700 | 16251794400 | 104200 | 104000 | 104200 | 104000 | 1508 |
| 390 | 20250109 | 135600 | 16094847200 | 104000 | 104000 | 104100 | 104000 | 566 |
| 391 | 20250109 | 135500 | 16035979700 | 104000 | 104100 | 104100 | 104000 | 518 |
| 392 | 20250109 | 135400 | 15982081700 | 104000 | 104000 | 104100 | 104000 | 875 |
| 393 | 20250109 | 135300 | 15891066400 | 104100 | 104000 | 104100 | 104000 | 652 |
| 394 | 20250109 | 135200 | 15823255600 | 104100 | 104100 | 104100 | 104000 | 573 |
| 395 | 20250109 | 135100 | 15763647800 | 104100 | 104100 | 104200 | 104000 | 892 |
| 396 | 20250109 | 135000 | 15670800500 | 104100 | 104200 | 104300 | 104100 | 567 |
| 397 | 20250109 | 134900 | 15611755700 | 104200 | 104000 | 104200 | 104000 | 662 |
| 398 | 20250109 | 134800 | 15542859800 | 104000 | 104000 | 104100 | 104000 | 750 |
| 399 | 20250109 | 134700 | 15464855600 | 104100 | 104100 | 104200 | 104100 | 678 |
| 400 | 20250109 | 134600 | 15394269200 | 104200 | 104200 | 104200 | 104000 | 711 |
| 401 | 20250109 | 134500 | 15320250000 | 104100 | 104100 | 104200 | 104000 | 463 |
| 402 | 20250109 | 134400 | 15272059800 | 104100 | 104100 | 104200 | 104100 | 432 |
| 403 | 20250109 | 134300 | 15227077500 | 104200 | 104100 | 104200 | 104000 | 697 |
| 404 | 20250109 | 134200 | 15154518300 | 104100 | 104200 | 104300 | 104100 | 510 |
| 405 | 20250109 | 134100 | 15101375200 | 104300 | 104100 | 104400 | 104100 | 682 |
| 406 | 20250109 | 134000 | 15030335900 | 104100 | 104200 | 104300 | 104100 | 609 |
| 407 | 20250109 | 133900 | 14966915700 | 104200 | 104200 | 104300 | 104200 | 635 |
| 408 | 20250109 | 133800 | 14900748400 | 104200 | 104300 | 104300 | 104200 | 313 |
| 409 | 20250109 | 133700 | 14868120900 | 104400 | 104400 | 104500 | 104200 | 790 |
| 410 | 20250109 | 133600 | 14785638300 | 104400 | 104300 | 104500 | 104300 | 692 |
| 411 | 20250109 | 133500 | 14713428000 | 104400 | 104400 | 104500 | 104300 | 408 |
| 412 | 20250109 | 133400 | 14670841200 | 104400 | 104300 | 104500 | 104100 | 867 |
| 413 | 20250109 | 133300 | 14580439900 | 104300 | 104200 | 104300 | 104100 | 766 |
| 414 | 20250109 | 133200 | 14500652000 | 104200 | 104200 | 104300 | 104100 | 563 |
| 415 | 20250109 | 133100 | 14441989100 | 104100 | 104300 | 104400 | 104100 | 624 |
| 416 | 20250109 | 133000 | 14376980900 | 104200 | 104000 | 104500 | 104000 | 1958 |
| 417 | 20250109 | 132900 | 14172966400 | 104000 | 104000 | 104100 | 104000 | 625 |
| 418 | 20250109 | 132800 | 14107954200 | 104000 | 104200 | 104200 | 104000 | 1302 |
| 419 | 20250109 | 132700 | 13972456300 | 104100 | 104100 | 104200 | 104100 | 417 |
| 420 | 20250109 | 132600 | 13929030100 | 104300 | 104100 | 104500 | 104100 | 750 |
| 421 | 20250109 | 132500 | 13850815600 | 104100 | 104200 | 104300 | 104100 | 408 |
| 422 | 20250109 | 132400 | 13808294400 | 104100 | 104100 | 104200 | 104100 | 1006 |
| 423 | 20250109 | 132300 | 13703511400 | 104100 | 104200 | 104300 | 104100 | 810 |
| 424 | 20250109 | 132200 | 13619145400 | 104200 | 104400 | 104400 | 104200 | 398 |
| 425 | 20250109 | 132100 | 13577649100 | 104400 | 104100 | 104400 | 104100 | 886 |
| 426 | 20250109 | 132000 | 13485334900 | 104200 | 104200 | 104300 | 104100 | 802 |
| 427 | 20250109 | 131900 | 13401771800 | 104200 | 104200 | 104300 | 104200 | 1629 |
| 428 | 20250109 | 131800 | 13232022800 | 104300 | 104300 | 104400 | 104300 | 751 |
| 429 | 20250109 | 131700 | 13153691800 | 104400 | 104600 | 104600 | 104300 | 2080 |
| 430 | 20250109 | 131600 | 12936431000 | 104600 | 104700 | 104700 | 104500 | 599 |
| 431 | 20250109 | 131500 | 12873766700 | 104700 | 104400 | 104700 | 104400 | 1086 |
| 432 | 20250109 | 131400 | 12760239600 | 104400 | 104400 | 104500 | 104400 | 677 |
| 433 | 20250109 | 131300 | 12689550500 | 104500 | 104600 | 104600 | 104500 | 524 |
| 434 | 20250109 | 131200 | 12634779500 | 104600 | 104500 | 104600 | 104500 | 518 |
| 435 | 20250109 | 131100 | 12580641000 | 104500 | 104700 | 104700 | 104500 | 557 |
| 436 | 20250109 | 131000 | 12522371800 | 104700 | 104700 | 104800 | 104600 | 334 |
| 437 | 20250109 | 130900 | 12487414700 | 104700 | 104700 | 104800 | 104500 | 962 |
| 438 | 20250109 | 130800 | 12386733500 | 104700 | 104700 | 104900 | 104700 | 1100 |
| 439 | 20250109 | 130700 | 12271515200 | 104800 | 104900 | 104900 | 104700 | 479 |
| 440 | 20250109 | 130600 | 12221314000 | 104800 | 104900 | 105000 | 104700 | 3541 |
| 441 | 20250109 | 130500 | 11850109300 | 105000 | 105000 | 105000 | 104900 | 430 |
| 442 | 20250109 | 130400 | 11804992100 | 105000 | 105100 | 105200 | 105000 | 666 |
| 443 | 20250109 | 130300 | 11735024200 | 105100 | 105300 | 105300 | 104900 | 3531 |
| 444 | 20250109 | 130200 | 11363919300 | 105300 | 105400 | 105400 | 105300 | 542 |
| 445 | 20250109 | 130100 | 11306828200 | 105400 | 105600 | 105600 | 105400 | 886 |
| 446 | 20250109 | 130000 | 11213392700 | 105500 | 105500 | 105600 | 105500 | 65 |
| 447 | 20250109 | 125900 | 11206531400 | 105500 | 105600 | 105600 | 105500 | 283 |
| 448 | 20250109 | 125800 | 11176667400 | 105600 | 105500 | 105600 | 105500 | 278 |
| 449 | 20250109 | 125700 | 11147331100 | 105500 | 105500 | 105600 | 105500 | 143 |
| 450 | 20250109 | 125600 | 11132234800 | 105600 | 105600 | 105600 | 105500 | 252 |
| 451 | 20250109 | 125500 | 11105646600 | 105600 | 105700 | 105700 | 105500 | 231 |
| 452 | 20250109 | 125400 | 11081246200 | 105700 | 105600 | 105700 | 105600 | 744 |
| 453 | 20250109 | 125300 | 11002678000 | 105600 | 105800 | 105800 | 105600 | 215 |
| 454 | 20250109 | 125200 | 10979952400 | 105800 | 105800 | 105800 | 105700 | 88 |
| 455 | 20250109 | 125100 | 10970644700 | 105700 | 105700 | 105800 | 105700 | 254 |
| 456 | 20250109 | 125000 | 10943793300 | 105800 | 105800 | 105800 | 105700 | 146 |
| 457 | 20250109 | 124900 | 10928346600 | 105800 | 105800 | 105800 | 105700 | 217 |
| 458 | 20250109 | 124800 | 10905405600 | 105800 | 105700 | 105800 | 105700 | 330 |
| 459 | 20250109 | 124700 | 10870524300 | 105800 | 105700 | 105800 | 105700 | 110 |
| 460 | 20250109 | 124600 | 10858889300 | 105700 | 105800 | 105800 | 105600 | 546 |
| 461 | 20250109 | 124500 | 10801168700 | 105800 | 105800 | 105900 | 105700 | 332 |
| 462 | 20250109 | 124400 | 10766043100 | 105800 | 105900 | 105900 | 105800 | 302 |
| 463 | 20250109 | 124300 | 10734080100 | 105800 | 105800 | 105800 | 105700 | 345 |
| 464 | 20250109 | 124200 | 10697605300 | 105800 | 105800 | 105800 | 105700 | 241 |
| 465 | 20250109 | 124100 | 10672110000 | 105800 | 105900 | 105900 | 105700 | 706 |
| 466 | 20250109 | 124000 | 10597429200 | 105800 | 105900 | 106000 | 105800 | 185 |
| 467 | 20250109 | 123900 | 10577839400 | 105900 | 105900 | 106000 | 105900 | 314 |
| 468 | 20250109 | 123800 | 10544569700 | 105900 | 106000 | 106000 | 105900 | 200 |
| 469 | 20250109 | 123700 | 10523389500 | 105900 | 106000 | 106000 | 105900 | 192 |
| 470 | 20250109 | 123600 | 10503042400 | 106000 | 106000 | 106000 | 105900 | 202 |
| 471 | 20250109 | 123500 | 10481646900 | 105900 | 105900 | 106000 | 105900 | 281 |
| 472 | 20250109 | 123400 | 10451881800 | 105900 | 106000 | 106000 | 105900 | 152 |
| 473 | 20250109 | 123300 | 10435771900 | 105900 | 105900 | 106000 | 105900 | 929 |
| 474 | 20250109 | 123200 | 10337390600 | 106000 | 106000 | 106000 | 105900 | 155 |
| 475 | 20250109 | 123100 | 10320963200 | 105900 | 105900 | 106000 | 105900 | 409 |
| 476 | 20250109 | 123000 | 10277647700 | 105900 | 105800 | 105900 | 105800 | 138 |
| 477 | 20250109 | 122900 | 10263036700 | 105800 | 105800 | 105900 | 105800 | 243 |
| 478 | 20250109 | 122800 | 10237316200 | 105900 | 105900 | 105900 | 105800 | 265 |
| 479 | 20250109 | 122700 | 10209275700 | 105800 | 105900 | 105900 | 105800 | 159 |
| 480 | 20250109 | 122600 | 10192442600 | 105900 | 105800 | 105900 | 105800 | 227 |
| 481 | 20250109 | 122500 | 10168419100 | 105900 | 106000 | 106000 | 105900 | 215 |
| 482 | 20250109 | 122400 | 10145642100 | 105900 | 105900 | 105900 | 105800 | 372 |
| 483 | 20250109 | 122300 | 10106267200 | 105900 | 105900 | 105900 | 105800 | 873 |
| 484 | 20250109 | 122200 | 10013887700 | 105800 | 105900 | 105900 | 105800 | 265 |
| 485 | 20250109 | 122100 | 9985834700 | 105900 | 105900 | 105900 | 105800 | 324 |
| 486 | 20250109 | 122000 | 9951549100 | 105900 | 105900 | 105900 | 105800 | 112 |
| 487 | 20250109 | 121900 | 9939688900 | 105800 | 105900 | 105900 | 105800 | 223 |
| 488 | 20250109 | 121800 | 9916086900 | 105800 | 105900 | 105900 | 105800 | 516 |
| 489 | 20250109 | 121700 | 9861445000 | 106000 | 106000 | 106000 | 105900 | 216 |
| 490 | 20250109 | 121600 | 9838563000 | 106000 | 105900 | 106000 | 105900 | 251 |
| 491 | 20250109 | 121500 | 9811976500 | 106000 | 105900 | 106000 | 105900 | 144 |
| 492 | 20250109 | 121400 | 9796712700 | 105900 | 106000 | 106000 | 105900 | 296 |
| 493 | 20250109 | 121300 | 9765360500 | 105900 | 105900 | 106000 | 105900 | 324 |
| 494 | 20250109 | 121200 | 9731034500 | 105900 | 106000 | 106000 | 105900 | 125 |
| 495 | 20250109 | 121100 | 9717784600 | 105900 | 106000 | 106000 | 105900 | 456 |
| 496 | 20250109 | 121000 | 9669475600 | 106000 | 106000 | 106000 | 106000 | 1657 |
| 497 | 20250109 | 120900 | 9493833600 | 105900 | 106000 | 106000 | 105900 | 388 |
| 498 | 20250109 | 120800 | 9452722500 | 106000 | 106000 | 106000 | 105900 | 351 |
| 499 | 20250109 | 120700 | 9415539100 | 106000 | 105900 | 106000 | 105900 | 1089 |
| 500 | 20250109 | 120600 | 9300206200 | 105900 | 105800 | 105900 | 105800 | 363 |
| 501 | 20250109 | 120500 | 9261778900 | 105800 | 105900 | 105900 | 105800 | 145 |
| 502 | 20250109 | 120400 | 9246426000 | 105900 | 106000 | 106000 | 105900 | 209 |
| 503 | 20250109 | 120300 | 9224282600 | 106000 | 105900 | 106000 | 105900 | 409 |
| 504 | 20250109 | 120200 | 9180951400 | 105900 | 105900 | 105900 | 105900 | 93 |
| 505 | 20250109 | 120100 | 9171102700 | 105900 | 106000 | 106000 | 105800 | 246 |
| 506 | 20250109 | 120000 | 9145045100 | 105900 | 105900 | 106000 | 105900 | 116 |
| 507 | 20250109 | 115900 | 9132759800 | 105900 | 106000 | 106000 | 105900 | 247 |
| 508 | 20250109 | 115800 | 9106597800 | 106000 | 105900 | 106000 | 105900 | 640 |
| 509 | 20250109 | 115700 | 9038811500 | 106000 | 106000 | 106000 | 105900 | 267 |
| 510 | 20250109 | 115600 | 9010512000 | 105900 | 106000 | 106000 | 105900 | 593 |
| 511 | 20250109 | 115500 | 8947700400 | 106000 | 105800 | 106000 | 105700 | 5776 |
| 512 | 20250109 | 115400 | 8336319200 | 105800 | 105600 | 105800 | 105600 | 3199 |
| 513 | 20250109 | 115300 | 7998368500 | 105500 | 105600 | 105600 | 105500 | 289 |
| 514 | 20250109 | 115200 | 7967872600 | 105600 | 105600 | 105600 | 105500 | 157 |
| 515 | 20250109 | 115100 | 7951295100 | 105600 | 105500 | 105600 | 105500 | 243 |
| 516 | 20250109 | 115000 | 7925656800 | 105600 | 105600 | 105600 | 105500 | 189 |
| 517 | 20250109 | 114900 | 7905700300 | 105600 | 105600 | 105600 | 105500 | 296 |
| 518 | 20250109 | 114800 | 7874456500 | 105500 | 105500 | 105600 | 105500 | 327 |
| 519 | 20250109 | 114700 | 7839945900 | 105600 | 105500 | 105600 | 105500 | 109 |
| 520 | 20250109 | 114600 | 7828439500 | 105600 | 105600 | 105600 | 105500 | 355 |
| 521 | 20250109 | 114500 | 7790972100 | 105600 | 105600 | 105600 | 105500 | 137 |
| 522 | 20250109 | 114400 | 7776506600 | 105600 | 105500 | 105600 | 105500 | 270 |
| 523 | 20250109 | 114300 | 7748016200 | 105500 | 105500 | 105600 | 105500 | 189 |
| 524 | 20250109 | 114200 | 7728075900 | 105500 | 105500 | 105600 | 105500 | 102 |
| 525 | 20250109 | 114100 | 7717309800 | 105500 | 105500 | 105600 | 105500 | 976 |
| 526 | 20250109 | 114000 | 7614331100 | 105500 | 105600 | 105600 | 105500 | 269 |
| 527 | 20250109 | 113900 | 7585927000 | 105600 | 105500 | 105600 | 105500 | 715 |
| 528 | 20250109 | 113800 | 7510480300 | 105400 | 105400 | 105500 | 105400 | 275 |
| 529 | 20250109 | 113700 | 7481488700 | 105500 | 105500 | 105500 | 105400 | 152 |
| 530 | 20250109 | 113600 | 7465455300 | 105500 | 105500 | 105500 | 105400 | 228 |
| 531 | 20250109 | 113500 | 7441416700 | 105500 | 105500 | 105500 | 105400 | 147 |
| 532 | 20250109 | 113400 | 7425908800 | 105400 | 105600 | 105600 | 105400 | 141 |
| 533 | 20250109 | 113300 | 7411028400 | 105600 | 105500 | 105600 | 105500 | 212 |
| 534 | 20250109 | 113200 | 7388657200 | 105500 | 105500 | 105500 | 105500 | 100 |
| 535 | 20250109 | 113100 | 7378107200 | 105500 | 105500 | 105500 | 105400 | 335 |
| 536 | 20250109 | 113000 | 7342784800 | 105400 | 105500 | 105500 | 105400 | 62 |
| 537 | 20250109 | 112900 | 7336244700 | 105500 | 105500 | 105500 | 105400 | 189 |
| 538 | 20250109 | 112800 | 7316318400 | 105500 | 105500 | 105500 | 105400 | 647 |
| 539 | 20250109 | 112700 | 7248110000 | 105500 | 105500 | 105500 | 105500 | 138 |
| 540 | 20250109 | 112600 | 7233551000 | 105500 | 105500 | 105600 | 105500 | 88 |
| 541 | 20250109 | 112500 | 7224266200 | 105300 | 105600 | 105600 | 105300 | 239 |
| 542 | 20250109 | 112400 | 7199054100 | 105600 | 105500 | 105600 | 105500 | 370 |
| 543 | 20250109 | 112300 | 7160004600 | 105500 | 105500 | 105600 | 105500 | 148 |
| 544 | 20250109 | 112200 | 7144390500 | 105600 | 105500 | 105600 | 105400 | 257 |
| 545 | 20250109 | 112100 | 7117278100 | 105500 | 105400 | 105500 | 105300 | 495 |
| 546 | 20250109 | 112000 | 7065134600 | 105400 | 105300 | 105400 | 105300 | 169 |
| 547 | 20250109 | 111900 | 7047322700 | 105300 | 105500 | 105500 | 105300 | 273 |
| 548 | 20250109 | 111800 | 7018556400 | 105300 | 105500 | 105500 | 105300 | 107 |
| 549 | 20250109 | 111700 | 7007279800 | 105500 | 105500 | 105600 | 105500 | 151 |
| 550 | 20250109 | 111600 | 6991343600 | 105500 | 105400 | 105500 | 105400 | 254 |
| 551 | 20250109 | 111500 | 6964559400 | 105400 | 105500 | 105500 | 105400 | 303 |
| 552 | 20250109 | 111400 | 6932611700 | 105500 | 105600 | 105600 | 105500 | 202 |
| 553 | 20250109 | 111300 | 6911293900 | 105600 | 105400 | 105600 | 105400 | 302 |
| 554 | 20250109 | 111200 | 6879447800 | 105500 | 105600 | 105600 | 105500 | 1501 |
| 555 | 20250109 | 111100 | 6720952900 | 105500 | 105500 | 105500 | 105500 | 328 |
| 556 | 20250109 | 111000 | 6686348900 | 105500 | 105500 | 105500 | 105500 | 224 |
| 557 | 20250109 | 110900 | 6662716900 | 105500 | 105500 | 105500 | 105400 | 314 |
| 558 | 20250109 | 110800 | 6629604500 | 105500 | 105500 | 105500 | 105400 | 253 |
| 559 | 20250109 | 110700 | 6602930800 | 105500 | 105400 | 105500 | 105400 | 175 |
| 560 | 20250109 | 110600 | 6584472400 | 105400 | 105400 | 105500 | 105400 | 292 |
| 561 | 20250109 | 110500 | 6553694700 | 105400 | 105500 | 105500 | 105400 | 262 |
| 562 | 20250109 | 110400 | 6526073000 | 105400 | 105500 | 105500 | 105400 | 293 |
| 563 | 20250109 | 110300 | 6495182500 | 105400 | 105400 | 105500 | 105400 | 331 |
| 564 | 20250109 | 110200 | 6460291700 | 105500 | 105400 | 105500 | 105400 | 163 |
| 565 | 20250109 | 110100 | 6443105900 | 105400 | 105500 | 105500 | 105300 | 253 |
| 566 | 20250109 | 110000 | 6416432500 | 105400 | 105500 | 105500 | 105400 | 76 |
| 567 | 20250109 | 105900 | 6408414600 | 105500 | 105500 | 105500 | 105400 | 326 |
| 568 | 20250109 | 105800 | 6374038100 | 105500 | 105500 | 105500 | 105400 | 334 |
| 569 | 20250109 | 105700 | 6338819100 | 105500 | 105500 | 105500 | 105400 | 128 |
| 570 | 20250109 | 105600 | 6325315500 | 105500 | 105400 | 105500 | 105300 | 844 |
| 571 | 20250109 | 105500 | 6236371600 | 105400 | 105400 | 105400 | 105400 | 764 |
| 572 | 20250109 | 105400 | 6155846000 | 105400 | 105500 | 105500 | 105400 | 1118 |
| 573 | 20250109 | 105300 | 6037945100 | 105500 | 105500 | 105500 | 105400 | 2676 |
| 574 | 20250109 | 105200 | 5755821900 | 105500 | 105400 | 105500 | 105300 | 1739 |
| 575 | 20250109 | 105100 | 5572467300 | 105400 | 105400 | 105400 | 105300 | 218 |
| 576 | 20250109 | 105000 | 5549510900 | 105400 | 105400 | 105400 | 105400 | 187 |
| 577 | 20250109 | 104900 | 5529801100 | 105400 | 105400 | 105400 | 105300 | 837 |
| 578 | 20250109 | 104800 | 5441598500 | 105400 | 105300 | 105400 | 105300 | 630 |
| 579 | 20250109 | 104700 | 5375221600 | 105400 | 105300 | 105400 | 105300 | 172 |
| 580 | 20250109 | 104600 | 5357102700 | 105300 | 105400 | 105400 | 105200 | 342 |
| 581 | 20250109 | 104500 | 5321096700 | 105400 | 105400 | 105400 | 105300 | 228 |
| 582 | 20250109 | 104400 | 5297067800 | 105400 | 105400 | 105400 | 105300 | 265 |
| 583 | 20250109 | 104300 | 5269158000 | 105400 | 105300 | 105400 | 105300 | 241 |
| 584 | 20250109 | 104200 | 5243770400 | 105400 | 105300 | 105400 | 105300 | 212 |
| 585 | 20250109 | 104100 | 5221434700 | 105300 | 105300 | 105300 | 105200 | 253 |
| 586 | 20250109 | 104000 | 5194810900 | 105300 | 105300 | 105300 | 105200 | 259 |
| 587 | 20250109 | 103900 | 5167538300 | 105300 | 105200 | 105300 | 105100 | 328 |
| 588 | 20250109 | 103800 | 5133032900 | 105200 | 105300 | 105300 | 105100 | 110 |
| 589 | 20250109 | 103700 | 5121458300 | 105300 | 105200 | 105300 | 105100 | 178 |
| 590 | 20250109 | 103600 | 5102727500 | 105200 | 105100 | 105200 | 105100 | 89 |
| 591 | 20250109 | 103500 | 5093366800 | 105100 | 105000 | 105100 | 105000 | 691 |
| 592 | 20250109 | 103400 | 5020742900 | 105100 | 105200 | 105200 | 105100 | 270 |
| 593 | 20250109 | 103300 | 4992350800 | 105200 | 105200 | 105300 | 105200 | 230 |
| 594 | 20250109 | 103200 | 4968154000 | 105100 | 105100 | 105100 | 105100 | 133 |
| 595 | 20250109 | 103100 | 4954175700 | 105100 | 105000 | 105300 | 105000 | 142 |
| 596 | 20250109 | 103000 | 4939245200 | 105300 | 105000 | 105300 | 104900 | 278 |
| 597 | 20250109 | 102900 | 4909990000 | 104900 | 105100 | 105300 | 104800 | 620 |
| 598 | 20250109 | 102800 | 4844854300 | 105100 | 105000 | 105100 | 104900 | 248 |
| 599 | 20250109 | 102700 | 4818814700 | 105000 | 104900 | 105000 | 104900 | 114 |
| 600 | 20250109 | 102600 | 4806848600 | 104900 | 104700 | 104900 | 104700 | 362 |
| 601 | 20250109 | 102500 | 4768905800 | 104800 | 104900 | 104900 | 104800 | 242 |
| 602 | 20250109 | 102400 | 4743535800 | 104700 | 104900 | 105000 | 104700 | 780 |
| 603 | 20250109 | 102300 | 4661802600 | 105000 | 104900 | 105000 | 104900 | 184 |
| 604 | 20250109 | 102200 | 4642490600 | 104900 | 105000 | 105100 | 104900 | 179 |
| 605 | 20250109 | 102100 | 4623696600 | 104900 | 104700 | 104900 | 104600 | 433 |
| 606 | 20250109 | 102000 | 4578356600 | 104800 | 104800 | 104800 | 104700 | 229 |
| 607 | 20250109 | 101900 | 4554357500 | 104700 | 104800 | 104900 | 104700 | 435 |
| 608 | 20250109 | 101800 | 4508764300 | 104800 | 104700 | 104800 | 104700 | 76 |
| 609 | 20250109 | 101700 | 4500799700 | 104800 | 104800 | 104800 | 104700 | 188 |
| 610 | 20250109 | 101600 | 4481097400 | 104700 | 104800 | 104800 | 104700 | 74 |
| 611 | 20250109 | 101500 | 4473343300 | 104700 | 104800 | 104800 | 104600 | 427 |
| 612 | 20250109 | 101400 | 4428641800 | 104900 | 105000 | 105000 | 104700 | 241 |
| 613 | 20250109 | 101300 | 4403360200 | 105000 | 105000 | 105000 | 104800 | 173 |
| 614 | 20250109 | 101200 | 4385207800 | 104800 | 104900 | 105000 | 104800 | 381 |
| 615 | 20250109 | 101100 | 4345249000 | 104900 | 104900 | 104900 | 104800 | 150 |
| 616 | 20250109 | 101000 | 4329514100 | 104900 | 104800 | 105000 | 104700 | 245 |
| 617 | 20250109 | 100900 | 4303810400 | 104700 | 104700 | 104800 | 104700 | 290 |
| 618 | 20250109 | 100800 | 4273444800 | 104700 | 104900 | 104900 | 104600 | 685 |
| 619 | 20250109 | 100700 | 4201722600 | 104800 | 104900 | 105000 | 104800 | 483 |
| 620 | 20250109 | 100600 | 4151063200 | 104800 | 104900 | 105000 | 104800 | 167 |
| 621 | 20250109 | 100500 | 4133538000 | 104900 | 104900 | 104900 | 104800 | 223 |
| 622 | 20250109 | 100400 | 4110150600 | 104900 | 104900 | 105000 | 104800 | 169 |
| 623 | 20250109 | 100300 | 4092420700 | 104900 | 104800 | 104900 | 104800 | 113 |
| 624 | 20250109 | 100200 | 4080567500 | 104800 | 104800 | 104900 | 104800 | 138 |
| 625 | 20250109 | 100100 | 4066104400 | 104900 | 104800 | 104900 | 104800 | 119 |
| 626 | 20250109 | 100000 | 4053624400 | 104800 | 104900 | 104900 | 104700 | 280 |
| 627 | 20250109 | 095900 | 4024272800 | 105000 | 105100 | 105200 | 104900 | 393 |
| 628 | 20250109 | 095800 | 3983021000 | 105000 | 105100 | 105400 | 105000 | 145 |
| 629 | 20250109 | 095700 | 3967784600 | 105100 | 105300 | 105400 | 105100 | 542 |
| 630 | 20250109 | 095600 | 3910768100 | 105300 | 105400 | 105400 | 105200 | 175 |
| 631 | 20250109 | 095500 | 3892335200 | 105400 | 105400 | 105400 | 105300 | 166 |
| 632 | 20250109 | 095400 | 3874842800 | 105300 | 105400 | 105500 | 105300 | 174 |
| 633 | 20250109 | 095300 | 3856503100 | 105400 | 105400 | 105500 | 105400 | 76 |
| 634 | 20250109 | 095200 | 3848485600 | 105400 | 105500 | 105500 | 105400 | 516 |
| 635 | 20250109 | 095100 | 3794067000 | 105400 | 105400 | 105500 | 105400 | 291 |
| 636 | 20250109 | 095000 | 3763394000 | 105500 | 105400 | 105500 | 105400 | 129 |
| 637 | 20250109 | 094900 | 3749784900 | 105500 | 105300 | 105500 | 105300 | 484 |
| 638 | 20250109 | 094800 | 3698759100 | 105300 | 105200 | 105300 | 105200 | 110 |
| 639 | 20250109 | 094700 | 3687176600 | 105300 | 105400 | 105500 | 105300 | 409 |
| 640 | 20250109 | 094600 | 3644072800 | 105500 | 105400 | 105500 | 105400 | 231 |
| 641 | 20250109 | 094500 | 3619719800 | 105500 | 105400 | 105500 | 105300 | 320 |
| 642 | 20250109 | 094400 | 3585972100 | 105400 | 105300 | 105500 | 105300 | 117 |
| 643 | 20250109 | 094300 | 3573636700 | 105400 | 105200 | 105500 | 105200 | 1424 |
| 644 | 20250109 | 094200 | 3423754500 | 105200 | 105200 | 105200 | 105100 | 588 |
| 645 | 20250109 | 094100 | 3361897400 | 105200 | 105100 | 105200 | 105100 | 127 |
| 646 | 20250109 | 094000 | 3348539200 | 105100 | 105100 | 105200 | 105000 | 259 |
| 647 | 20250109 | 093900 | 3321319200 | 105100 | 105200 | 105300 | 105000 | 595 |
| 648 | 20250109 | 093800 | 3258739700 | 105300 | 105200 | 105300 | 105200 | 81 |
| 649 | 20250109 | 093700 | 3250211000 | 105300 | 105300 | 105300 | 105200 | 441 |
| 650 | 20250109 | 093600 | 3203794000 | 105300 | 105500 | 105500 | 105200 | 421 |
| 651 | 20250109 | 093500 | 3159442500 | 105400 | 105500 | 105600 | 105400 | 606 |
| 652 | 20250109 | 093400 | 3095503400 | 105600 | 105500 | 105600 | 105500 | 188 |
| 653 | 20250109 | 093300 | 3075651200 | 105500 | 105500 | 105600 | 105400 | 1038 |
| 654 | 20250109 | 093200 | 2966135100 | 105500 | 105400 | 105500 | 105400 | 344 |
| 655 | 20250109 | 093100 | 2929843600 | 105400 | 105400 | 105500 | 105300 | 261 |
| 656 | 20250109 | 093000 | 2902322600 | 105300 | 105400 | 105500 | 105300 | 608 |
| 657 | 20250109 | 092900 | 2838222800 | 105400 | 105400 | 105500 | 105400 | 234 |
| 658 | 20250109 | 092800 | 2813557700 | 105400 | 105500 | 105500 | 105200 | 551 |
| 659 | 20250109 | 092700 | 2755508000 | 105500 | 105500 | 105500 | 105300 | 259 |
| 660 | 20250109 | 092600 | 2728220500 | 105500 | 105500 | 105600 | 105400 | 231 |
| 661 | 20250109 | 092500 | 2703842700 | 105600 | 105500 | 105600 | 105500 | 159 |
| 662 | 20250109 | 092400 | 2687053400 | 105500 | 105700 | 105700 | 105300 | 408 |
| 663 | 20250109 | 092300 | 2643976100 | 105700 | 105800 | 105800 | 105500 | 1363 |
| 664 | 20250109 | 092200 | 2499880300 | 105800 | 105700 | 105800 | 105600 | 696 |
| 665 | 20250109 | 092100 | 2426304700 | 105700 | 105500 | 105700 | 105500 | 684 |
| 666 | 20250109 | 092000 | 2354040200 | 105500 | 105500 | 105600 | 105500 | 218 |
| 667 | 20250109 | 091900 | 2331026000 | 105500 | 105300 | 105500 | 105200 | 646 |
| 668 | 20250109 | 091800 | 2262970900 | 105200 | 105300 | 105300 | 105200 | 110 |
| 669 | 20250109 | 091700 | 2251389700 | 105200 | 105400 | 105400 | 105200 | 236 |
| 670 | 20250109 | 091600 | 2226526100 | 105300 | 105300 | 105400 | 105200 | 165 |
| 671 | 20250109 | 091500 | 2209151200 | 105200 | 105400 | 105500 | 105200 | 659 |
| 672 | 20250109 | 091400 | 2139736500 | 105400 | 105700 | 105700 | 105100 | 1553 |
| 673 | 20250109 | 091300 | 1976221100 | 105600 | 105700 | 105700 | 105400 | 534 |
| 674 | 20250109 | 091200 | 1919835600 | 105700 | 105200 | 105800 | 105200 | 325 |
| 675 | 20250109 | 091100 | 1885531200 | 105600 | 105600 | 105800 | 105300 | 1071 |
| 676 | 20250109 | 091000 | 1772467600 | 105600 | 105800 | 105800 | 105600 | 713 |
| 677 | 20250109 | 090900 | 1697053000 | 105800 | 105400 | 105900 | 105400 | 2139 |
| 678 | 20250109 | 090800 | 1470908600 | 105400 | 105300 | 105500 | 105200 | 711 |
| 679 | 20250109 | 090700 | 1396024200 | 105300 | 105100 | 105400 | 105000 | 831 |
| 680 | 20250109 | 090600 | 1308583900 | 105300 | 105200 | 105300 | 105000 | 1079 |
| 681 | 20250109 | 090500 | 1195108700 | 105100 | 104900 | 105100 | 104700 | 509 |
| 682 | 20250109 | 090400 | 1141710100 | 104500 | 104900 | 104900 | 104500 | 604 |
| 683 | 20250109 | 090300 | 1078458000 | 104900 | 105000 | 105200 | 104700 | 1469 |
| 684 | 20250109 | 090200 | 924351300 | 105100 | 105000 | 105200 | 104500 | 2815 |
| 685 | 20250109 | 090100 | 629116600 | 105000 | 104400 | 105000 | 104100 | 2169 |
| 686 | 20250109 | 090000 | 402490700 | 104800 | 104000 | 104900 | 104000 | 3862 |