40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 202400 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 17702 |
| 3 | 20250110 | 202300 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 4 | 20250110 | 202200 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 5 | 20250110 | 202100 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 6 | 20250110 | 202000 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 7 | 20250110 | 201900 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 8 | 20250110 | 201800 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 9 | 20250110 | 201700 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 10 | 20250110 | 201600 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 11 | 20250110 | 201500 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 12 | 20250110 | 201400 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 13 | 20250110 | 201300 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 14 | 20250110 | 201200 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 15 | 20250110 | 201100 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 16 | 20250110 | 201000 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 17 | 20250110 | 200900 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 18 | 20250110 | 200800 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 19 | 20250110 | 200700 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 20 | 20250110 | 200600 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 21 | 20250110 | 200500 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 22 | 20250110 | 200400 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 23 | 20250110 | 200300 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 24 | 20250110 | 200200 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 25 | 20250110 | 200100 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 26 | 20250110 | 200000 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 27 | 20250110 | 195900 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 28 | 20250110 | 195800 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 29 | 20250110 | 195700 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 30 | 20250110 | 195600 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 31 | 20250110 | 195500 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 32 | 20250110 | 195400 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 17702 |
| 33 | 20250110 | 195300 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 34 | 20250110 | 195200 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 35 | 20250110 | 195100 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 36 | 20250110 | 195000 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 37 | 20250110 | 194900 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 38 | 20250110 | 194800 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 39 | 20250110 | 194700 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 40 | 20250110 | 194600 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 41 | 20250110 | 194500 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 42 | 20250110 | 194400 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 43 | 20250110 | 194300 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 44 | 20250110 | 194200 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 45 | 20250110 | 194100 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 46 | 20250110 | 194000 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 47 | 20250110 | 193900 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 48 | 20250110 | 193800 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 49 | 20250110 | 193700 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 50 | 20250110 | 193600 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 51 | 20250110 | 193500 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 52 | 20250110 | 193400 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 53 | 20250110 | 193300 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 54 | 20250110 | 193200 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 55 | 20250110 | 193100 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 56 | 20250110 | 193000 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 57 | 20250110 | 192900 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 58 | 20250110 | 192800 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 59 | 20250110 | 192700 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 60 | 20250110 | 192600 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 61 | 20250110 | 192500 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 62 | 20250110 | 192400 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 17702 |
| 63 | 20250110 | 192300 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 64 | 20250110 | 192200 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 65 | 20250110 | 192100 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 66 | 20250110 | 192000 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 67 | 20250110 | 191900 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 68 | 20250110 | 191800 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 69 | 20250110 | 191700 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 70 | 20250110 | 191600 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 71 | 20250110 | 191500 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 72 | 20250110 | 191400 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 73 | 20250110 | 191300 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 74 | 20250110 | 191200 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 75 | 20250110 | 191100 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 76 | 20250110 | 191000 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 77 | 20250110 | 190900 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 78 | 20250110 | 190800 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 79 | 20250110 | 190700 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 80 | 20250110 | 190600 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 81 | 20250110 | 190500 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 82 | 20250110 | 190400 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 83 | 20250110 | 190300 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 84 | 20250110 | 190200 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 85 | 20250110 | 190100 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 86 | 20250110 | 190000 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 87 | 20250110 | 185900 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 88 | 20250110 | 185800 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 89 | 20250110 | 185700 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 90 | 20250110 | 185600 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 91 | 20250110 | 185500 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 92 | 20250110 | 185400 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 17702 |
| 93 | 20250110 | 185300 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 94 | 20250110 | 185200 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 95 | 20250110 | 185100 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 96 | 20250110 | 185000 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 97 | 20250110 | 184900 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 98 | 20250110 | 184800 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 99 | 20250110 | 184700 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 100 | 20250110 | 184600 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 101 | 20250110 | 184500 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 102 | 20250110 | 184400 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 103 | 20250110 | 184300 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 104 | 20250110 | 184200 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 105 | 20250110 | 184100 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 106 | 20250110 | 184000 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 107 | 20250110 | 183900 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 108 | 20250110 | 183800 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 109 | 20250110 | 183700 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 110 | 20250110 | 183600 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 111 | 20250110 | 183500 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 112 | 20250110 | 183400 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 113 | 20250110 | 183300 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 114 | 20250110 | 183200 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 115 | 20250110 | 183100 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 116 | 20250110 | 183000 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 117 | 20250110 | 182900 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 118 | 20250110 | 182800 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 119 | 20250110 | 182700 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 120 | 20250110 | 182600 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 121 | 20250110 | 182500 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 122 | 20250110 | 182400 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 17702 |
| 123 | 20250110 | 182300 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 124 | 20250110 | 182200 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 125 | 20250110 | 182100 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 126 | 20250110 | 182000 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 127 | 20250110 | 181900 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 128 | 20250110 | 181800 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 129 | 20250110 | 181700 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 130 | 20250110 | 181600 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 131 | 20250110 | 181500 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 132 | 20250110 | 181400 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 133 | 20250110 | 181300 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 134 | 20250110 | 181200 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 135 | 20250110 | 181100 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 136 | 20250110 | 181000 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 137 | 20250110 | 180900 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 138 | 20250110 | 180800 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 139 | 20250110 | 180700 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 140 | 20250110 | 180600 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 141 | 20250110 | 180500 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 142 | 20250110 | 180400 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 143 | 20250110 | 180300 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 144 | 20250110 | 180200 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 145 | 20250110 | 180100 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 146 | 20250110 | 180000 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 147 | 20250110 | 175900 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 148 | 20250110 | 175800 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 149 | 20250110 | 175700 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 150 | 20250110 | 175600 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 151 | 20250110 | 175500 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 152 | 20250110 | 175400 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 17702 |
| 153 | 20250110 | 175300 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 154 | 20250110 | 175200 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 155 | 20250110 | 175100 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 156 | 20250110 | 175000 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 157 | 20250110 | 174900 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 158 | 20250110 | 174800 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 159 | 20250110 | 174700 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 160 | 20250110 | 174600 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 161 | 20250110 | 174500 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 162 | 20250110 | 174400 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 163 | 20250110 | 174300 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 164 | 20250110 | 174200 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 165 | 20250110 | 174100 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 166 | 20250110 | 174000 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 167 | 20250110 | 173900 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 168 | 20250110 | 173800 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 169 | 20250110 | 173700 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 170 | 20250110 | 173600 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 171 | 20250110 | 173500 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 172 | 20250110 | 173400 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 173 | 20250110 | 173300 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 174 | 20250110 | 173200 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 175 | 20250110 | 173100 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 176 | 20250110 | 173000 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 177 | 20250110 | 172900 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 178 | 20250110 | 172800 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 179 | 20250110 | 172700 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 180 | 20250110 | 172600 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 181 | 20250110 | 172500 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 182 | 20250110 | 172400 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 17702 |
| 183 | 20250110 | 172300 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 184 | 20250110 | 172200 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 185 | 20250110 | 172100 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 186 | 20250110 | 172000 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 187 | 20250110 | 171900 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 188 | 20250110 | 171800 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 189 | 20250110 | 171700 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 190 | 20250110 | 171600 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 191 | 20250110 | 171500 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 192 | 20250110 | 171400 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 193 | 20250110 | 171300 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 194 | 20250110 | 171200 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 195 | 20250110 | 171100 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 196 | 20250110 | 171000 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 197 | 20250110 | 170900 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 198 | 20250110 | 170800 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 199 | 20250110 | 170700 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 200 | 20250110 | 170600 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 201 | 20250110 | 170500 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 202 | 20250110 | 170400 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 203 | 20250110 | 170300 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 204 | 20250110 | 170200 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 205 | 20250110 | 170100 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 206 | 20250110 | 170000 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 207 | 20250110 | 165900 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 208 | 20250110 | 165800 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 209 | 20250110 | 165700 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 210 | 20250110 | 165600 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 211 | 20250110 | 165500 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 212 | 20250110 | 165400 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 17702 |
| 213 | 20250110 | 165300 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 214 | 20250110 | 165200 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 215 | 20250110 | 165100 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 216 | 20250110 | 165000 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 217 | 20250110 | 164900 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 218 | 20250110 | 164800 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 219 | 20250110 | 164700 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 220 | 20250110 | 164600 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 221 | 20250110 | 164500 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 222 | 20250110 | 164400 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 223 | 20250110 | 164300 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 224 | 20250110 | 164200 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 225 | 20250110 | 164100 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 226 | 20250110 | 164000 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 227 | 20250110 | 163900 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 228 | 20250110 | 163800 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 229 | 20250110 | 163700 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 230 | 20250110 | 163600 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 231 | 20250110 | 163500 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 232 | 20250110 | 163400 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 233 | 20250110 | 163300 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 234 | 20250110 | 163200 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 235 | 20250110 | 163100 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 236 | 20250110 | 163000 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 237 | 20250110 | 162900 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 238 | 20250110 | 162800 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 239 | 20250110 | 162700 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 240 | 20250110 | 162600 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 241 | 20250110 | 162500 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 242 | 20250110 | 162400 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 17702 |
| 243 | 20250110 | 162300 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 244 | 20250110 | 162200 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 245 | 20250110 | 162100 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 246 | 20250110 | 162000 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 247 | 20250110 | 161900 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 248 | 20250110 | 161800 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 249 | 20250110 | 161700 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 250 | 20250110 | 161600 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 251 | 20250110 | 161500 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 252 | 20250110 | 161400 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 253 | 20250110 | 161300 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 254 | 20250110 | 161200 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 255 | 20250110 | 161100 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 256 | 20250110 | 161000 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 257 | 20250110 | 160900 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 258 | 20250110 | 160800 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 259 | 20250110 | 160700 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 260 | 20250110 | 160600 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 261 | 20250110 | 160500 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 262 | 20250110 | 160400 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 263 | 20250110 | 160300 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 264 | 20250110 | 160200 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 265 | 20250110 | 160100 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 266 | 20250110 | 160000 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 267 | 20250110 | 155900 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 268 | 20250110 | 155800 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 269 | 20250110 | 155700 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 270 | 20250110 | 155600 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 271 | 20250110 | 155500 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 272 | 20250110 | 155400 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 17702 |
| 273 | 20250110 | 155300 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 274 | 20250110 | 155200 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 275 | 20250110 | 155100 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 276 | 20250110 | 155000 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 277 | 20250110 | 154900 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 278 | 20250110 | 154800 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 279 | 20250110 | 154700 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 280 | 20250110 | 154600 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 281 | 20250110 | 154500 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 282 | 20250110 | 154400 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 283 | 20250110 | 154300 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 284 | 20250110 | 154200 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 285 | 20250110 | 154100 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 286 | 20250110 | 154000 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 287 | 20250110 | 153900 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 288 | 20250110 | 153800 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 289 | 20250110 | 153700 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 290 | 20250110 | 153600 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 291 | 20250110 | 153500 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 292 | 20250110 | 153400 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 293 | 20250110 | 153300 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 294 | 20250110 | 153200 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 295 | 20250110 | 153100 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 296 | 20250110 | 153000 | 26932862700 | 104500 | 104500 | 104500 | 104500 | 17702 |
| 297 | 20250110 | 152900 | 25083003700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 298 | 20250110 | 152800 | 25083003700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 299 | 20250110 | 152700 | 25083003700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 300 | 20250110 | 152600 | 25083003700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 301 | 20250110 | 152500 | 25083003700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 302 | 20250110 | 152400 | 25083003700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 303 | 20250110 | 152300 | 25083003700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 304 | 20250110 | 152200 | 25083003700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 305 | 20250110 | 152100 | 25083003700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 306 | 20250110 | 152000 | 25083003700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 307 | 20250110 | 151900 | 25083003700 | 104100 | 104600 | 104600 | 104000 | 1144 |
| 308 | 20250110 | 151800 | 24963693700 | 104600 | 104600 | 104600 | 104500 | 319 |
| 309 | 20250110 | 151700 | 24930328400 | 104600 | 104300 | 104600 | 104300 | 1178 |
| 310 | 20250110 | 151600 | 24807325700 | 104400 | 104300 | 104400 | 104300 | 1825 |
| 311 | 20250110 | 151500 | 24616942100 | 104400 | 104400 | 104400 | 104300 | 389 |
| 312 | 20250110 | 151400 | 24576360300 | 104300 | 104500 | 104500 | 104300 | 1411 |
| 313 | 20250110 | 151300 | 24429068400 | 104400 | 104400 | 104500 | 104400 | 304 |
| 314 | 20250110 | 151200 | 24397313000 | 104400 | 104300 | 104500 | 104300 | 1049 |
| 315 | 20250110 | 151100 | 24287781300 | 104300 | 104400 | 104400 | 104300 | 709 |
| 316 | 20250110 | 151000 | 24213793100 | 104300 | 104300 | 104400 | 104300 | 478 |
| 317 | 20250110 | 150900 | 24163920900 | 104300 | 104400 | 104400 | 104300 | 220 |
| 318 | 20250110 | 150800 | 24140969800 | 104300 | 104300 | 104400 | 104300 | 325 |
| 319 | 20250110 | 150700 | 24107068300 | 104400 | 104300 | 104400 | 104300 | 238 |
| 320 | 20250110 | 150600 | 24082239700 | 104300 | 104400 | 104500 | 104300 | 604 |
| 321 | 20250110 | 150500 | 24019200000 | 104400 | 104300 | 104500 | 104300 | 475 |
| 322 | 20250110 | 150400 | 23969602400 | 104300 | 104500 | 104600 | 104000 | 5477 |
| 323 | 20250110 | 150300 | 23398275900 | 104600 | 104500 | 104600 | 104500 | 456 |
| 324 | 20250110 | 150200 | 23350602300 | 104500 | 104500 | 104600 | 104500 | 449 |
| 325 | 20250110 | 150100 | 23303657700 | 104500 | 104500 | 104600 | 104500 | 327 |
| 326 | 20250110 | 150000 | 23269469000 | 104600 | 104500 | 104600 | 104500 | 688 |
| 327 | 20250110 | 145900 | 23197523100 | 104600 | 104500 | 104600 | 104500 | 225 |
| 328 | 20250110 | 145800 | 23173989200 | 104600 | 104500 | 104600 | 104500 | 363 |
| 329 | 20250110 | 145700 | 23136038100 | 104500 | 104600 | 104600 | 104500 | 409 |
| 330 | 20250110 | 145600 | 23093281400 | 104600 | 104500 | 104600 | 104500 | 233 |
| 331 | 20250110 | 145500 | 23068919900 | 104600 | 104600 | 104600 | 104500 | 229 |
| 332 | 20250110 | 145400 | 23044972600 | 104600 | 104800 | 104800 | 104500 | 948 |
| 333 | 20250110 | 145300 | 22945771400 | 104700 | 104800 | 104800 | 104700 | 150 |
| 334 | 20250110 | 145200 | 22930061600 | 104800 | 104700 | 104800 | 104700 | 74 |
| 335 | 20250110 | 145100 | 22922309900 | 104800 | 104700 | 104800 | 104700 | 199 |
| 336 | 20250110 | 145000 | 22901466000 | 104800 | 104700 | 104800 | 104600 | 216 |
| 337 | 20250110 | 144900 | 22878848100 | 104700 | 104700 | 104700 | 104600 | 270 |
| 338 | 20250110 | 144800 | 22850589400 | 104700 | 104700 | 104900 | 104500 | 1532 |
| 339 | 20250110 | 144700 | 22690127000 | 104800 | 104800 | 104800 | 104700 | 272 |
| 340 | 20250110 | 144600 | 22661628900 | 104800 | 104800 | 104800 | 104700 | 246 |
| 341 | 20250110 | 144500 | 22635859300 | 104700 | 104800 | 104800 | 104700 | 244 |
| 342 | 20250110 | 144400 | 22610291500 | 104800 | 104800 | 104800 | 104700 | 355 |
| 343 | 20250110 | 144300 | 22573098100 | 104800 | 104800 | 104800 | 104700 | 204 |
| 344 | 20250110 | 144200 | 22551726500 | 104800 | 104800 | 104800 | 104700 | 245 |
| 345 | 20250110 | 144100 | 22526061000 | 104800 | 104800 | 104800 | 104700 | 185 |
| 346 | 20250110 | 144000 | 22506675900 | 104800 | 104800 | 104800 | 104700 | 315 |
| 347 | 20250110 | 143900 | 22473681100 | 104800 | 104700 | 104800 | 104600 | 370 |
| 348 | 20250110 | 143800 | 22434937800 | 104700 | 104600 | 104700 | 104600 | 272 |
| 349 | 20250110 | 143700 | 22406470500 | 104700 | 104700 | 104700 | 104600 | 201 |
| 350 | 20250110 | 143600 | 22385428900 | 104700 | 104600 | 104800 | 104600 | 548 |
| 351 | 20250110 | 143500 | 22328052900 | 104700 | 105000 | 105000 | 104600 | 2157 |
| 352 | 20250110 | 143400 | 22101853000 | 105000 | 105000 | 105100 | 104900 | 1990 |
| 353 | 20250110 | 143300 | 21892806900 | 105000 | 105000 | 105000 | 104900 | 446 |
| 354 | 20250110 | 143200 | 21845987100 | 105000 | 104900 | 105000 | 104900 | 243 |
| 355 | 20250110 | 143100 | 21820482500 | 104900 | 104900 | 105000 | 104900 | 247 |
| 356 | 20250110 | 143000 | 21794557700 | 105000 | 105000 | 105000 | 104900 | 195 |
| 357 | 20250110 | 142900 | 21774091500 | 105000 | 105000 | 105000 | 104900 | 687 |
| 358 | 20250110 | 142800 | 21702003400 | 104900 | 104800 | 104900 | 104800 | 454 |
| 359 | 20250110 | 142700 | 21654391600 | 104900 | 104900 | 105000 | 104800 | 336 |
| 360 | 20250110 | 142600 | 21619145200 | 104900 | 104800 | 104900 | 104800 | 284 |
| 361 | 20250110 | 142500 | 21589366400 | 104800 | 104900 | 104900 | 104700 | 438 |
| 362 | 20250110 | 142400 | 21543436800 | 104800 | 104800 | 105000 | 104700 | 536 |
| 363 | 20250110 | 142300 | 21487242000 | 104900 | 104900 | 105000 | 104800 | 559 |
| 364 | 20250110 | 142200 | 21428626100 | 104900 | 104800 | 105000 | 104800 | 708 |
| 365 | 20250110 | 142100 | 21354359100 | 104900 | 104900 | 104900 | 104800 | 336 |
| 366 | 20250110 | 142000 | 21319125300 | 104800 | 104800 | 104900 | 104700 | 345 |
| 367 | 20250110 | 141900 | 21282951100 | 104700 | 104800 | 104900 | 104700 | 932 |
| 368 | 20250110 | 141800 | 21185250300 | 104900 | 104900 | 104900 | 104800 | 508 |
| 369 | 20250110 | 141700 | 21131986100 | 104900 | 104800 | 104900 | 104700 | 838 |
| 370 | 20250110 | 141600 | 21044168300 | 104800 | 104800 | 104800 | 104700 | 193 |
| 371 | 20250110 | 141500 | 21023944900 | 104700 | 104800 | 104800 | 104700 | 451 |
| 372 | 20250110 | 141400 | 20976692600 | 104800 | 104600 | 104800 | 104600 | 378 |
| 373 | 20250110 | 141300 | 20937126700 | 104600 | 104500 | 104700 | 104500 | 530 |
| 374 | 20250110 | 141200 | 20881694300 | 104600 | 104500 | 104600 | 104500 | 210 |
| 375 | 20250110 | 141100 | 20859738900 | 104600 | 104600 | 104600 | 104500 | 423 |
| 376 | 20250110 | 141000 | 20815505200 | 104500 | 104700 | 104700 | 104500 | 315 |
| 377 | 20250110 | 140900 | 20782562300 | 104700 | 104700 | 104700 | 104600 | 350 |
| 378 | 20250110 | 140800 | 20745938000 | 104700 | 104600 | 104700 | 104600 | 312 |
| 379 | 20250110 | 140700 | 20713297000 | 104600 | 104600 | 104700 | 104600 | 377 |
| 380 | 20250110 | 140600 | 20673852000 | 104600 | 104600 | 104700 | 104500 | 338 |
| 381 | 20250110 | 140500 | 20638502800 | 104500 | 104500 | 104600 | 104400 | 727 |
| 382 | 20250110 | 140400 | 20562533600 | 104400 | 104600 | 104600 | 104400 | 429 |
| 383 | 20250110 | 140300 | 20517701600 | 104600 | 104800 | 104800 | 104400 | 2752 |
| 384 | 20250110 | 140200 | 20229943900 | 104700 | 104800 | 104800 | 104700 | 156 |
| 385 | 20250110 | 140100 | 20213600600 | 104700 | 104800 | 104800 | 104700 | 253 |
| 386 | 20250110 | 140000 | 20187098600 | 104800 | 104800 | 104800 | 104700 | 240 |
| 387 | 20250110 | 135900 | 20161957700 | 104800 | 104700 | 104800 | 104700 | 253 |
| 388 | 20250110 | 135800 | 20135456800 | 104800 | 104800 | 104800 | 104700 | 185 |
| 389 | 20250110 | 135700 | 20116074400 | 104700 | 104700 | 104800 | 104700 | 245 |
| 390 | 20250110 | 135600 | 20090410900 | 104800 | 104600 | 104800 | 104600 | 820 |
| 391 | 20250110 | 135500 | 20004554200 | 104700 | 104700 | 104700 | 104600 | 176 |
| 392 | 20250110 | 135400 | 19986133100 | 104700 | 104700 | 104700 | 104600 | 400 |
| 393 | 20250110 | 135300 | 19944281600 | 104700 | 104600 | 104700 | 104600 | 218 |
| 394 | 20250110 | 135200 | 19921471800 | 104700 | 104600 | 104700 | 104600 | 223 |
| 395 | 20250110 | 135100 | 19898134000 | 104700 | 104600 | 104700 | 104600 | 875 |
| 396 | 20250110 | 135000 | 19806578200 | 104600 | 104700 | 104700 | 104600 | 491 |
| 397 | 20250110 | 134900 | 19755183200 | 104700 | 104500 | 104700 | 104500 | 834 |
| 398 | 20250110 | 134800 | 19667959900 | 104600 | 104500 | 104600 | 104500 | 216 |
| 399 | 20250110 | 134700 | 19645372500 | 104600 | 104500 | 104600 | 104500 | 237 |
| 400 | 20250110 | 134600 | 19620594600 | 104600 | 104600 | 104600 | 104500 | 218 |
| 401 | 20250110 | 134500 | 19597804400 | 104500 | 104600 | 104600 | 104500 | 279 |
| 402 | 20250110 | 134400 | 19568634600 | 104600 | 104500 | 104600 | 104500 | 135 |
| 403 | 20250110 | 134300 | 19554516200 | 104600 | 104600 | 104600 | 104500 | 178 |
| 404 | 20250110 | 134200 | 19535909700 | 104500 | 104600 | 104600 | 104500 | 349 |
| 405 | 20250110 | 134100 | 19499417700 | 104600 | 104500 | 104600 | 104500 | 93 |
| 406 | 20250110 | 134000 | 19489695900 | 104600 | 104600 | 104600 | 104500 | 341 |
| 407 | 20250110 | 133900 | 19454035500 | 104500 | 104600 | 104600 | 104500 | 435 |
| 408 | 20250110 | 133800 | 19408545200 | 104600 | 104800 | 104800 | 104600 | 1434 |
| 409 | 20250110 | 133700 | 19258356700 | 104800 | 104700 | 104800 | 104600 | 259 |
| 410 | 20250110 | 133600 | 19231225200 | 104600 | 104600 | 104800 | 104600 | 202 |
| 411 | 20250110 | 133500 | 19210081300 | 104500 | 104500 | 104600 | 104500 | 272 |
| 412 | 20250110 | 133400 | 19181640000 | 104500 | 104600 | 104700 | 104500 | 294 |
| 413 | 20250110 | 133300 | 19150887900 | 104500 | 104600 | 104700 | 104500 | 954 |
| 414 | 20250110 | 133200 | 19051109100 | 104700 | 104600 | 104700 | 104600 | 191 |
| 415 | 20250110 | 133100 | 19031123200 | 104600 | 104600 | 104700 | 104600 | 249 |
| 416 | 20250110 | 133000 | 19005064700 | 104700 | 104800 | 104800 | 104600 | 504 |
| 417 | 20250110 | 132900 | 18952285100 | 104700 | 104700 | 104800 | 104700 | 345 |
| 418 | 20250110 | 132800 | 18916147900 | 104700 | 104600 | 104800 | 104600 | 430 |
| 419 | 20250110 | 132700 | 18871131900 | 104600 | 104700 | 104700 | 104600 | 79 |
| 420 | 20250110 | 132600 | 18862865900 | 104600 | 104700 | 104700 | 104600 | 307 |
| 421 | 20250110 | 132500 | 18830735000 | 104700 | 104600 | 104700 | 104600 | 470 |
| 422 | 20250110 | 132400 | 18781550300 | 104500 | 104500 | 104600 | 104500 | 234 |
| 423 | 20250110 | 132300 | 18757077900 | 104500 | 104700 | 104700 | 104500 | 343 |
| 424 | 20250110 | 132200 | 18721198000 | 104600 | 104700 | 104800 | 104500 | 1156 |
| 425 | 20250110 | 132100 | 18600204500 | 104700 | 104800 | 104800 | 104700 | 624 |
| 426 | 20250110 | 132000 | 18534821400 | 104700 | 104800 | 104800 | 104700 | 235 |
| 427 | 20250110 | 131900 | 18510205200 | 104700 | 104700 | 104800 | 104600 | 211 |
| 428 | 20250110 | 131800 | 18488105800 | 104600 | 104700 | 104700 | 104600 | 256 |
| 429 | 20250110 | 131700 | 18461313300 | 104600 | 104500 | 104700 | 104500 | 592 |
| 430 | 20250110 | 131600 | 18399397700 | 104600 | 104500 | 104600 | 104500 | 150 |
| 431 | 20250110 | 131500 | 18383711700 | 104500 | 104500 | 104700 | 104500 | 1097 |
| 432 | 20250110 | 131400 | 18268997500 | 104500 | 104500 | 104600 | 104500 | 181 |
| 433 | 20250110 | 131300 | 18250076500 | 104600 | 104500 | 104600 | 104500 | 322 |
| 434 | 20250110 | 131200 | 18216405900 | 104500 | 104500 | 104600 | 104500 | 166 |
| 435 | 20250110 | 131100 | 18199047300 | 104600 | 104600 | 104600 | 104500 | 164 |
| 436 | 20250110 | 131000 | 18181905200 | 104500 | 104600 | 104600 | 104500 | 227 |
| 437 | 20250110 | 130900 | 18158173800 | 104600 | 104500 | 104600 | 104500 | 66 |
| 438 | 20250110 | 130800 | 18151274800 | 104600 | 104600 | 104700 | 104500 | 940 |
| 439 | 20250110 | 130700 | 18052957800 | 104700 | 104700 | 104700 | 104600 | 297 |
| 440 | 20250110 | 130600 | 18021871600 | 104700 | 104700 | 104700 | 104600 | 180 |
| 441 | 20250110 | 130500 | 18003035100 | 104600 | 104700 | 104700 | 104600 | 278 |
| 442 | 20250110 | 130400 | 17973931100 | 104700 | 104700 | 104700 | 104600 | 395 |
| 443 | 20250110 | 130300 | 17932586800 | 104600 | 104700 | 104700 | 104600 | 249 |
| 444 | 20250110 | 130200 | 17906530700 | 104700 | 104600 | 104700 | 104600 | 129 |
| 445 | 20250110 | 130100 | 17893024700 | 104700 | 104700 | 104700 | 104600 | 349 |
| 446 | 20250110 | 130000 | 17856492000 | 104600 | 104500 | 104600 | 104500 | 219 |
| 447 | 20250110 | 125900 | 17833592100 | 104500 | 104500 | 104500 | 104400 | 384 |
| 448 | 20250110 | 125800 | 17793476400 | 104400 | 104400 | 104500 | 104400 | 268 |
| 449 | 20250110 | 125700 | 17765477000 | 104400 | 104500 | 104500 | 104400 | 429 |
| 450 | 20250110 | 125600 | 17720654800 | 104500 | 104500 | 104500 | 104400 | 145 |
| 451 | 20250110 | 125500 | 17705510400 | 104400 | 104500 | 104500 | 104400 | 236 |
| 452 | 20250110 | 125400 | 17680853400 | 104500 | 104500 | 104500 | 104400 | 140 |
| 453 | 20250110 | 125300 | 17666231900 | 104500 | 104400 | 104500 | 104400 | 264 |
| 454 | 20250110 | 125200 | 17638652300 | 104500 | 104500 | 104500 | 104400 | 705 |
| 455 | 20250110 | 125100 | 17564988000 | 104500 | 104500 | 104600 | 104500 | 125 |
| 456 | 20250110 | 125000 | 17551914200 | 104500 | 104600 | 104600 | 104500 | 366 |
| 457 | 20250110 | 124900 | 17513648200 | 104600 | 104600 | 104600 | 104500 | 470 |
| 458 | 20250110 | 124800 | 17464494300 | 104500 | 104600 | 104600 | 104500 | 384 |
| 459 | 20250110 | 124700 | 17424333400 | 104500 | 104500 | 104600 | 104500 | 292 |
| 460 | 20250110 | 124600 | 17393800800 | 104500 | 104500 | 104600 | 104500 | 401 |
| 461 | 20250110 | 124500 | 17351877600 | 104500 | 104500 | 104600 | 104500 | 214 |
| 462 | 20250110 | 124400 | 17329505800 | 104500 | 104500 | 104500 | 104400 | 168 |
| 463 | 20250110 | 124300 | 17311951200 | 104500 | 104300 | 104500 | 104300 | 332 |
| 464 | 20250110 | 124200 | 17277272300 | 104400 | 104500 | 104600 | 104200 | 846 |
| 465 | 20250110 | 124100 | 17188993900 | 104500 | 104400 | 104500 | 104400 | 312 |
| 466 | 20250110 | 124000 | 17156405100 | 104500 | 104500 | 104500 | 104400 | 225 |
| 467 | 20250110 | 123900 | 17132894100 | 104400 | 104500 | 104500 | 104400 | 206 |
| 468 | 20250110 | 123800 | 17111376700 | 104400 | 104300 | 104500 | 104300 | 262 |
| 469 | 20250110 | 123700 | 17084022200 | 104400 | 104400 | 104400 | 104300 | 416 |
| 470 | 20250110 | 123600 | 17040596900 | 104300 | 104400 | 104400 | 104300 | 534 |
| 471 | 20250110 | 123500 | 16984855400 | 104400 | 104400 | 104400 | 104300 | 257 |
| 472 | 20250110 | 123400 | 16958036100 | 104400 | 104300 | 104400 | 104300 | 136 |
| 473 | 20250110 | 123300 | 16943846200 | 104400 | 104400 | 104500 | 104300 | 320 |
| 474 | 20250110 | 123200 | 16910442500 | 104500 | 104400 | 104500 | 104400 | 163 |
| 475 | 20250110 | 123100 | 16893424300 | 104400 | 104600 | 104700 | 104400 | 705 |
| 476 | 20250110 | 123000 | 16819729700 | 104600 | 104600 | 104600 | 104500 | 318 |
| 477 | 20250110 | 122900 | 16786468500 | 104600 | 104600 | 104600 | 104500 | 209 |
| 478 | 20250110 | 122800 | 16764618100 | 104600 | 104600 | 104600 | 104500 | 251 |
| 479 | 20250110 | 122700 | 16738375300 | 104700 | 104400 | 104700 | 104400 | 547 |
| 480 | 20250110 | 122600 | 16681167300 | 104400 | 104400 | 104500 | 104300 | 107 |
| 481 | 20250110 | 122500 | 16669992400 | 104400 | 104600 | 104700 | 104300 | 851 |
| 482 | 20250110 | 122400 | 16581048100 | 104600 | 104600 | 104600 | 104500 | 267 |
| 483 | 20250110 | 122300 | 16553133000 | 104600 | 104500 | 104600 | 104400 | 113 |
| 484 | 20250110 | 122200 | 16541324800 | 104500 | 104500 | 104500 | 104400 | 275 |
| 485 | 20250110 | 122100 | 16512595200 | 104500 | 104500 | 104500 | 104400 | 167 |
| 486 | 20250110 | 122000 | 16495152200 | 104500 | 104500 | 104500 | 104400 | 293 |
| 487 | 20250110 | 121900 | 16464545300 | 104400 | 104500 | 104500 | 104400 | 210 |
| 488 | 20250110 | 121800 | 16442614600 | 104400 | 104500 | 104500 | 104400 | 220 |
| 489 | 20250110 | 121700 | 16419633100 | 104500 | 104400 | 104500 | 104400 | 319 |
| 490 | 20250110 | 121600 | 16386310600 | 104400 | 104500 | 104500 | 104400 | 53 |
| 491 | 20250110 | 121500 | 16380773200 | 104400 | 104500 | 104600 | 104400 | 888 |
| 492 | 20250110 | 121400 | 16287975500 | 104500 | 104500 | 104600 | 104500 | 276 |
| 493 | 20250110 | 121300 | 16259121100 | 104600 | 104500 | 104600 | 104500 | 386 |
| 494 | 20250110 | 121200 | 16218777400 | 104500 | 104600 | 104600 | 104500 | 244 |
| 495 | 20250110 | 121100 | 16193256500 | 104500 | 104600 | 104600 | 104500 | 229 |
| 496 | 20250110 | 121000 | 16169313700 | 104600 | 104600 | 104600 | 104500 | 214 |
| 497 | 20250110 | 120900 | 16146945300 | 104500 | 104500 | 104600 | 104500 | 239 |
| 498 | 20250110 | 120800 | 16121961500 | 104500 | 104600 | 104600 | 104500 | 97 |
| 499 | 20250110 | 120700 | 16111819000 | 104600 | 104600 | 104600 | 104500 | 290 |
| 500 | 20250110 | 120600 | 16081493900 | 104600 | 104500 | 104600 | 104500 | 213 |
| 501 | 20250110 | 120500 | 16059226500 | 104600 | 104600 | 104600 | 104500 | 271 |
| 502 | 20250110 | 120400 | 16030883600 | 104600 | 104600 | 104600 | 104500 | 151 |
| 503 | 20250110 | 120300 | 16015097700 | 104600 | 104600 | 104600 | 104500 | 157 |
| 504 | 20250110 | 120200 | 15998683300 | 104600 | 104500 | 104600 | 104500 | 428 |
| 505 | 20250110 | 120100 | 15953947800 | 104500 | 104500 | 104600 | 104500 | 140 |
| 506 | 20250110 | 120000 | 15939314300 | 104500 | 104500 | 104500 | 104400 | 216 |
| 507 | 20250110 | 115900 | 15916750800 | 104400 | 104400 | 104500 | 104400 | 164 |
| 508 | 20250110 | 115800 | 15899623700 | 104500 | 104500 | 104500 | 104400 | 173 |
| 509 | 20250110 | 115700 | 15881546500 | 104500 | 104600 | 104600 | 104400 | 567 |
| 510 | 20250110 | 115600 | 15822303400 | 104500 | 104500 | 104600 | 104500 | 151 |
| 511 | 20250110 | 115500 | 15806519300 | 104500 | 104500 | 104600 | 104400 | 286 |
| 512 | 20250110 | 115400 | 15776632400 | 104500 | 104400 | 104500 | 104400 | 180 |
| 513 | 20250110 | 115300 | 15757826100 | 104500 | 104500 | 104500 | 104400 | 231 |
| 514 | 20250110 | 115200 | 15733698000 | 104400 | 104400 | 104500 | 104300 | 332 |
| 515 | 20250110 | 115100 | 15699037800 | 104400 | 104300 | 104400 | 104300 | 175 |
| 516 | 20250110 | 115000 | 15680772600 | 104400 | 104400 | 104400 | 104300 | 173 |
| 517 | 20250110 | 114900 | 15662720100 | 104400 | 104400 | 104400 | 104300 | 154 |
| 518 | 20250110 | 114800 | 15646650500 | 104400 | 104400 | 104400 | 104300 | 356 |
| 519 | 20250110 | 114700 | 15609509500 | 104300 | 104400 | 104400 | 104300 | 178 |
| 520 | 20250110 | 114600 | 15590928400 | 104400 | 104400 | 104400 | 104300 | 177 |
| 521 | 20250110 | 114500 | 15572457700 | 104300 | 104200 | 104400 | 104200 | 199 |
| 522 | 20250110 | 114400 | 15551705500 | 104200 | 104300 | 104300 | 104200 | 124 |
| 523 | 20250110 | 114300 | 15538779700 | 104300 | 104100 | 104300 | 104100 | 516 |
| 524 | 20250110 | 114200 | 15485028100 | 104100 | 104100 | 104100 | 104000 | 286 |
| 525 | 20250110 | 114100 | 15455263600 | 104000 | 104100 | 104200 | 104000 | 593 |
| 526 | 20250110 | 114000 | 15393535200 | 104200 | 104300 | 104300 | 104100 | 99 |
| 527 | 20250110 | 113900 | 15383225700 | 104100 | 104300 | 104400 | 104100 | 429 |
| 528 | 20250110 | 113800 | 15338483400 | 104300 | 104300 | 104400 | 104300 | 201 |
| 529 | 20250110 | 113700 | 15317513000 | 104400 | 104200 | 104400 | 104200 | 129 |
| 530 | 20250110 | 113600 | 15304052600 | 104200 | 104200 | 104300 | 104200 | 228 |
| 531 | 20250110 | 113500 | 15280282000 | 104300 | 104200 | 104300 | 104100 | 434 |
| 532 | 20250110 | 113400 | 15235062100 | 104200 | 104300 | 104400 | 104100 | 440 |
| 533 | 20250110 | 113300 | 15189181200 | 104400 | 104400 | 104500 | 104400 | 482 |
| 534 | 20250110 | 113200 | 15138845100 | 104500 | 104300 | 104500 | 104300 | 198 |
| 535 | 20250110 | 113100 | 15118173100 | 104400 | 104300 | 104400 | 104300 | 205 |
| 536 | 20250110 | 113000 | 15096779100 | 104300 | 104200 | 104400 | 104100 | 548 |
| 537 | 20250110 | 112900 | 15039628000 | 104200 | 104200 | 104300 | 104200 | 139 |
| 538 | 20250110 | 112800 | 15025137100 | 104200 | 104300 | 104300 | 104200 | 197 |
| 539 | 20250110 | 112700 | 15004598100 | 104300 | 104400 | 104400 | 104200 | 417 |
| 540 | 20250110 | 112600 | 14961118300 | 104500 | 104400 | 104500 | 104400 | 102 |
| 541 | 20250110 | 112500 | 14950465000 | 104400 | 104400 | 104500 | 104300 | 298 |
| 542 | 20250110 | 112400 | 14919347000 | 104400 | 104500 | 104500 | 104300 | 552 |
| 543 | 20250110 | 112300 | 14861716800 | 104500 | 104400 | 104500 | 104400 | 199 |
| 544 | 20250110 | 112200 | 14840930200 | 104400 | 104400 | 104500 | 104400 | 256 |
| 545 | 20250110 | 112100 | 14814185400 | 104500 | 104500 | 104500 | 104400 | 218 |
| 546 | 20250110 | 112000 | 14791414700 | 104400 | 104500 | 104500 | 104400 | 142 |
| 547 | 20250110 | 111900 | 14776588000 | 104400 | 104400 | 104500 | 104300 | 109 |
| 548 | 20250110 | 111800 | 14765208400 | 104300 | 104300 | 104400 | 104200 | 207 |
| 549 | 20250110 | 111700 | 14743609900 | 104400 | 104200 | 104400 | 104100 | 358 |
| 550 | 20250110 | 111600 | 14706264900 | 104200 | 104400 | 104400 | 104200 | 642 |
| 551 | 20250110 | 111500 | 14639299000 | 104500 | 104400 | 104500 | 104300 | 208 |
| 552 | 20250110 | 111400 | 14617582100 | 104400 | 104400 | 104500 | 104300 | 235 |
| 553 | 20250110 | 111300 | 14593045800 | 104300 | 104400 | 104400 | 104300 | 322 |
| 554 | 20250110 | 111200 | 14559442800 | 104300 | 104100 | 104400 | 104100 | 394 |
| 555 | 20250110 | 111100 | 14518378400 | 104100 | 104100 | 104200 | 104100 | 110 |
| 556 | 20250110 | 111000 | 14506925400 | 104100 | 104000 | 104200 | 104000 | 271 |
| 557 | 20250110 | 110900 | 14478722400 | 104000 | 104100 | 104100 | 104000 | 241 |
| 558 | 20250110 | 110800 | 14453636400 | 104100 | 104100 | 104200 | 104100 | 174 |
| 559 | 20250110 | 110700 | 14435515800 | 104100 | 104100 | 104200 | 103900 | 315 |
| 560 | 20250110 | 110600 | 14402728800 | 104100 | 104400 | 104400 | 104100 | 1075 |
| 561 | 20250110 | 110500 | 14290602100 | 104300 | 104400 | 104400 | 104300 | 81 |
| 562 | 20250110 | 110400 | 14282147900 | 104400 | 104400 | 104500 | 104000 | 1419 |
| 563 | 20250110 | 110300 | 14134355100 | 104400 | 104400 | 104500 | 104400 | 182 |
| 564 | 20250110 | 110200 | 14115348200 | 104400 | 104300 | 104400 | 104300 | 295 |
| 565 | 20250110 | 110100 | 14084563200 | 104300 | 104400 | 104400 | 104300 | 100 |
| 566 | 20250110 | 110000 | 14074125200 | 104300 | 104400 | 104500 | 104200 | 590 |
| 567 | 20250110 | 105900 | 14012567400 | 104400 | 104400 | 104500 | 104300 | 319 |
| 568 | 20250110 | 105800 | 13979269200 | 104300 | 104300 | 104400 | 104300 | 51 |
| 569 | 20250110 | 105700 | 13973947400 | 104300 | 104200 | 104300 | 104200 | 618 |
| 570 | 20250110 | 105600 | 13909501600 | 104200 | 104100 | 104300 | 104100 | 214 |
| 571 | 20250110 | 105500 | 13887205000 | 104000 | 104000 | 104100 | 104000 | 376 |
| 572 | 20250110 | 105400 | 13848076800 | 104000 | 103900 | 104100 | 103900 | 172 |
| 573 | 20250110 | 105300 | 13830176100 | 103900 | 104000 | 104200 | 103900 | 1323 |
| 574 | 20250110 | 105200 | 13692541200 | 104000 | 104400 | 104500 | 104000 | 1905 |
| 575 | 20250110 | 105100 | 13493958700 | 104400 | 104500 | 104500 | 104400 | 129 |
| 576 | 20250110 | 105000 | 13480489000 | 104500 | 104600 | 104600 | 104400 | 1029 |
| 577 | 20250110 | 104900 | 13372929200 | 104600 | 104700 | 104700 | 104500 | 527 |
| 578 | 20250110 | 104800 | 13317789500 | 104700 | 104400 | 104700 | 104400 | 577 |
| 579 | 20250110 | 104700 | 13257469700 | 104400 | 104500 | 104500 | 104400 | 97 |
| 580 | 20250110 | 104600 | 13247334200 | 104500 | 104400 | 104500 | 104400 | 210 |
| 581 | 20250110 | 104500 | 13225408600 | 104400 | 104400 | 104400 | 104300 | 355 |
| 582 | 20250110 | 104400 | 13188357300 | 104400 | 104300 | 104400 | 104300 | 248 |
| 583 | 20250110 | 104300 | 13162474200 | 104300 | 104300 | 104400 | 104200 | 125 |
| 584 | 20250110 | 104200 | 13149434500 | 104300 | 104300 | 104400 | 104200 | 503 |
| 585 | 20250110 | 104100 | 13096980900 | 104300 | 104200 | 104400 | 104200 | 364 |
| 586 | 20250110 | 104000 | 13059011100 | 104200 | 104100 | 104400 | 104100 | 586 |
| 587 | 20250110 | 103900 | 12997951700 | 104000 | 104000 | 104100 | 104000 | 249 |
| 588 | 20250110 | 103800 | 12972044600 | 104000 | 104100 | 104100 | 104000 | 236 |
| 589 | 20250110 | 103700 | 12947486500 | 104100 | 104000 | 104100 | 104000 | 279 |
| 590 | 20250110 | 103600 | 12918455300 | 104100 | 104000 | 104100 | 104000 | 124 |
| 591 | 20250110 | 103500 | 12905551500 | 104100 | 104100 | 104100 | 103800 | 1233 |
| 592 | 20250110 | 103400 | 12777369700 | 104100 | 103900 | 104200 | 103900 | 501 |
| 593 | 20250110 | 103300 | 12725254700 | 103900 | 104000 | 104000 | 103800 | 689 |
| 594 | 20250110 | 103200 | 12653659400 | 104000 | 104200 | 104200 | 104000 | 818 |
| 595 | 20250110 | 103100 | 12568535500 | 104100 | 104000 | 104300 | 104000 | 494 |
| 596 | 20250110 | 103000 | 12517120900 | 104000 | 104400 | 104600 | 104000 | 2975 |
| 597 | 20250110 | 102900 | 12206938100 | 104500 | 104400 | 104500 | 104400 | 282 |
| 598 | 20250110 | 102800 | 12177494600 | 104400 | 104300 | 104400 | 104300 | 267 |
| 599 | 20250110 | 102700 | 12149641200 | 104300 | 104400 | 104400 | 104200 | 352 |
| 600 | 20250110 | 102600 | 12112927900 | 104300 | 104300 | 104400 | 104200 | 243 |
| 601 | 20250110 | 102500 | 12087582700 | 104400 | 104400 | 104500 | 104300 | 355 |
| 602 | 20250110 | 102400 | 12050541000 | 104400 | 104500 | 104600 | 104300 | 781 |
| 603 | 20250110 | 102300 | 11968964900 | 104500 | 104500 | 104700 | 104400 | 550 |
| 604 | 20250110 | 102200 | 11911467500 | 104600 | 104600 | 104600 | 104500 | 212 |
| 605 | 20250110 | 102100 | 11889293700 | 104600 | 104900 | 104900 | 104600 | 749 |
| 606 | 20250110 | 102000 | 11810856200 | 104900 | 104600 | 104900 | 104500 | 1586 |
| 607 | 20250110 | 101900 | 11644862100 | 104500 | 104500 | 104600 | 104500 | 190 |
| 608 | 20250110 | 101800 | 11624989500 | 104500 | 104500 | 104600 | 104500 | 891 |
| 609 | 20250110 | 101700 | 11531807100 | 104500 | 104400 | 104600 | 104400 | 792 |
| 610 | 20250110 | 101600 | 11449044600 | 104500 | 104500 | 104600 | 104500 | 549 |
| 611 | 20250110 | 101500 | 11391668800 | 104600 | 104700 | 104700 | 104500 | 349 |
| 612 | 20250110 | 101400 | 11355153100 | 104700 | 104500 | 104700 | 104500 | 313 |
| 613 | 20250110 | 101300 | 11322404600 | 104500 | 104400 | 104500 | 104400 | 654 |
| 614 | 20250110 | 101200 | 11254112000 | 104400 | 104100 | 104400 | 104000 | 1588 |
| 615 | 20250110 | 101100 | 11088782700 | 104200 | 104200 | 104300 | 104100 | 345 |
| 616 | 20250110 | 101000 | 11052830800 | 104100 | 103900 | 104100 | 103900 | 542 |
| 617 | 20250110 | 100900 | 10996456400 | 103900 | 103800 | 104000 | 103800 | 4591 |
| 618 | 20250110 | 100800 | 10519447500 | 103900 | 103700 | 103900 | 103700 | 510 |
| 619 | 20250110 | 100700 | 10466526700 | 103700 | 103700 | 103700 | 103600 | 244 |
| 620 | 20250110 | 100600 | 10441230900 | 103600 | 103600 | 103700 | 103600 | 206 |
| 621 | 20250110 | 100500 | 10419874200 | 103700 | 103700 | 103700 | 103600 | 517 |
| 622 | 20250110 | 100400 | 10366284100 | 103600 | 103600 | 103700 | 103500 | 1117 |
| 623 | 20250110 | 100300 | 10250552200 | 103600 | 103600 | 103600 | 103500 | 420 |
| 624 | 20250110 | 100200 | 10207048200 | 103500 | 103500 | 103600 | 103500 | 441 |
| 625 | 20250110 | 100100 | 10161396000 | 103400 | 103400 | 103500 | 103300 | 907 |
| 626 | 20250110 | 100000 | 10067611000 | 103500 | 103400 | 103600 | 103400 | 653 |
| 627 | 20250110 | 095900 | 10000035600 | 103400 | 103300 | 103400 | 103300 | 2677 |
| 628 | 20250110 | 095800 | 9723394300 | 103300 | 103300 | 103400 | 103200 | 2592 |
| 629 | 20250110 | 095700 | 9455586600 | 103300 | 103600 | 103600 | 103300 | 625 |
| 630 | 20250110 | 095600 | 9390933100 | 103600 | 103400 | 103700 | 103400 | 791 |
| 631 | 20250110 | 095500 | 9309036500 | 103400 | 103500 | 103500 | 103400 | 543 |
| 632 | 20250110 | 095400 | 9252879300 | 103400 | 103600 | 103600 | 103400 | 1684 |
| 633 | 20250110 | 095300 | 9078607800 | 103500 | 103500 | 103700 | 103400 | 2728 |
| 634 | 20250110 | 095200 | 8796211400 | 103500 | 103600 | 103700 | 103400 | 1402 |
| 635 | 20250110 | 095100 | 8651079600 | 103700 | 103600 | 103700 | 103600 | 912 |
| 636 | 20250110 | 095000 | 8556585600 | 103600 | 103500 | 103700 | 103500 | 1570 |
| 637 | 20250110 | 094900 | 8393989000 | 103500 | 103700 | 103700 | 103500 | 821 |
| 638 | 20250110 | 094800 | 8308930100 | 103800 | 103700 | 103800 | 103500 | 2639 |
| 639 | 20250110 | 094700 | 8035288600 | 103600 | 103500 | 103900 | 103500 | 1229 |
| 640 | 20250110 | 094600 | 7907826500 | 103500 | 103300 | 103600 | 103300 | 1077 |
| 641 | 20250110 | 094500 | 7796332500 | 103300 | 103000 | 103500 | 103000 | 1157 |
| 642 | 20250110 | 094400 | 7676984200 | 103000 | 102900 | 103200 | 102900 | 643 |
| 643 | 20250110 | 094300 | 7610766400 | 103000 | 102800 | 103100 | 102800 | 1183 |
| 644 | 20250110 | 094200 | 7488957300 | 102900 | 102900 | 102900 | 102800 | 621 |
| 645 | 20250110 | 094100 | 7425080200 | 102800 | 102600 | 103100 | 102600 | 1459 |
| 646 | 20250110 | 094000 | 7275077200 | 102600 | 102400 | 102600 | 102200 | 2290 |
| 647 | 20250110 | 093900 | 7040575800 | 102400 | 102200 | 102400 | 102200 | 2073 |
| 648 | 20250110 | 093800 | 6828487800 | 102300 | 102500 | 102600 | 102200 | 7788 |
| 649 | 20250110 | 093700 | 6030928300 | 102500 | 103000 | 103100 | 102500 | 8051 |
| 650 | 20250110 | 093600 | 5203064600 | 103100 | 103800 | 103800 | 103000 | 5938 |
| 651 | 20250110 | 093500 | 4588980600 | 103800 | 103800 | 104000 | 103700 | 2336 |
| 652 | 20250110 | 093400 | 4346379500 | 103800 | 103700 | 103800 | 103700 | 380 |
| 653 | 20250110 | 093300 | 4306954700 | 103700 | 103700 | 103800 | 103700 | 477 |
| 654 | 20250110 | 093200 | 4257481000 | 103700 | 103700 | 103800 | 103700 | 198 |
| 655 | 20250110 | 093100 | 4236929500 | 103700 | 103900 | 103900 | 103500 | 4330 |
| 656 | 20250110 | 093000 | 3787734100 | 104000 | 104000 | 104000 | 103900 | 357 |
| 657 | 20250110 | 092900 | 3750633500 | 103900 | 103900 | 104000 | 103900 | 331 |
| 658 | 20250110 | 092800 | 3716234100 | 104000 | 103900 | 104000 | 103900 | 262 |
| 659 | 20250110 | 092700 | 3689008600 | 103900 | 104300 | 104300 | 103900 | 796 |
| 660 | 20250110 | 092600 | 3606145600 | 104200 | 104300 | 104300 | 104200 | 512 |
| 661 | 20250110 | 092500 | 3552765000 | 104400 | 104100 | 104400 | 104100 | 299 |
| 662 | 20250110 | 092400 | 3521592900 | 104100 | 104200 | 104200 | 104000 | 500 |
| 663 | 20250110 | 092300 | 3469540300 | 104200 | 104100 | 104200 | 103900 | 488 |
| 664 | 20250110 | 092200 | 3418782200 | 104000 | 103900 | 104100 | 103900 | 639 |
| 665 | 20250110 | 092100 | 3352323800 | 103900 | 104000 | 104200 | 103900 | 784 |
| 666 | 20250110 | 092000 | 3270792000 | 103900 | 104100 | 104200 | 103900 | 1689 |
| 667 | 20250110 | 091900 | 3095105100 | 104100 | 104200 | 104300 | 104100 | 731 |
| 668 | 20250110 | 091800 | 3018954100 | 104300 | 104100 | 104300 | 104000 | 592 |
| 669 | 20250110 | 091700 | 2957312400 | 104100 | 104000 | 104100 | 104000 | 829 |
| 670 | 20250110 | 091600 | 2871079100 | 104000 | 104000 | 104100 | 104000 | 2148 |
| 671 | 20250110 | 091500 | 2647679300 | 103900 | 104100 | 104100 | 103900 | 1564 |
| 672 | 20250110 | 091400 | 2485037000 | 104000 | 104100 | 104100 | 104000 | 268 |
| 673 | 20250110 | 091300 | 2457145600 | 104100 | 104200 | 104200 | 104000 | 367 |
| 674 | 20250110 | 091200 | 2418940900 | 104200 | 104500 | 104500 | 104000 | 2389 |
| 675 | 20250110 | 091100 | 2170103200 | 104400 | 104400 | 104700 | 104300 | 2183 |
| 676 | 20250110 | 091000 | 1942035900 | 104400 | 104600 | 104600 | 104300 | 765 |
| 677 | 20250110 | 090900 | 1862124200 | 104500 | 104700 | 104700 | 104400 | 1444 |
| 678 | 20250110 | 090800 | 1711208700 | 104600 | 104700 | 104800 | 104600 | 1433 |
| 679 | 20250110 | 090700 | 1561088000 | 104700 | 104800 | 104800 | 104700 | 345 |
| 680 | 20250110 | 090600 | 1524948600 | 104800 | 104700 | 104800 | 104600 | 469 |
| 681 | 20250110 | 090500 | 1475873300 | 104600 | 104400 | 104600 | 104400 | 874 |
| 682 | 20250110 | 090400 | 1384539800 | 104400 | 104900 | 104900 | 104300 | 1550 |
| 683 | 20250110 | 090300 | 1222609900 | 105000 | 105400 | 105500 | 105000 | 2056 |
| 684 | 20250110 | 090200 | 1006073900 | 105400 | 105400 | 105500 | 105200 | 2640 |
| 685 | 20250110 | 090100 | 727895600 | 105400 | 104900 | 105500 | 104700 | 2501 |
| 686 | 20250110 | 090000 | 465108900 | 104900 | 104000 | 105000 | 104000 | 4462 |