40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 202200 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 37069 |
| 3 | 20250113 | 202100 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 4 | 20250113 | 202000 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 5 | 20250113 | 201900 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 6 | 20250113 | 201800 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 7 | 20250113 | 201700 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 8 | 20250113 | 201600 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 9 | 20250113 | 201500 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 10 | 20250113 | 201400 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 11 | 20250113 | 201300 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 12 | 20250113 | 201200 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 13 | 20250113 | 201100 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 14 | 20250113 | 201000 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 15 | 20250113 | 200900 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 16 | 20250113 | 200800 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 17 | 20250113 | 200700 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 18 | 20250113 | 200600 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 19 | 20250113 | 200500 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 20 | 20250113 | 200400 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 21 | 20250113 | 200300 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 22 | 20250113 | 200200 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 23 | 20250113 | 200100 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 24 | 20250113 | 200000 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 25 | 20250113 | 195900 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 26 | 20250113 | 195800 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 27 | 20250113 | 195700 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 28 | 20250113 | 195600 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 29 | 20250113 | 195500 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 30 | 20250113 | 195400 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 31 | 20250113 | 195300 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 32 | 20250113 | 195200 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 37069 |
| 33 | 20250113 | 195100 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 34 | 20250113 | 195000 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 35 | 20250113 | 194900 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 36 | 20250113 | 194800 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 37 | 20250113 | 194700 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 38 | 20250113 | 194600 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 39 | 20250113 | 194500 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 40 | 20250113 | 194400 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 41 | 20250113 | 194300 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 42 | 20250113 | 194200 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 43 | 20250113 | 194100 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 44 | 20250113 | 194000 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 45 | 20250113 | 193900 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 46 | 20250113 | 193800 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 47 | 20250113 | 193700 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 48 | 20250113 | 193600 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 49 | 20250113 | 193500 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 50 | 20250113 | 193400 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 51 | 20250113 | 193300 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 52 | 20250113 | 193200 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 53 | 20250113 | 193100 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 54 | 20250113 | 193000 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 55 | 20250113 | 192900 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 56 | 20250113 | 192800 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 57 | 20250113 | 192700 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 58 | 20250113 | 192600 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 59 | 20250113 | 192500 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 60 | 20250113 | 192400 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 61 | 20250113 | 192300 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 62 | 20250113 | 192200 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 37069 |
| 63 | 20250113 | 192100 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 64 | 20250113 | 192000 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 65 | 20250113 | 191900 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 66 | 20250113 | 191800 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 67 | 20250113 | 191700 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 68 | 20250113 | 191600 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 69 | 20250113 | 191500 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 70 | 20250113 | 191400 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 71 | 20250113 | 191300 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 72 | 20250113 | 191200 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 73 | 20250113 | 191100 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 74 | 20250113 | 191000 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 75 | 20250113 | 190900 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 76 | 20250113 | 190800 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 77 | 20250113 | 190700 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 78 | 20250113 | 190600 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 79 | 20250113 | 190500 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 80 | 20250113 | 190400 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 81 | 20250113 | 190300 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 82 | 20250113 | 190200 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 83 | 20250113 | 190100 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 84 | 20250113 | 190000 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 85 | 20250113 | 185900 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 86 | 20250113 | 185800 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 87 | 20250113 | 185700 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 88 | 20250113 | 185600 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 89 | 20250113 | 185500 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 90 | 20250113 | 185400 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 91 | 20250113 | 185300 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 92 | 20250113 | 185200 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 37069 |
| 93 | 20250113 | 185100 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 94 | 20250113 | 185000 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 95 | 20250113 | 184900 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 96 | 20250113 | 184800 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 97 | 20250113 | 184700 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 98 | 20250113 | 184600 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 99 | 20250113 | 184500 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 100 | 20250113 | 184400 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 101 | 20250113 | 184300 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 102 | 20250113 | 184200 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 103 | 20250113 | 184100 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 104 | 20250113 | 184000 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 105 | 20250113 | 183900 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 106 | 20250113 | 183800 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 107 | 20250113 | 183700 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 108 | 20250113 | 183600 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 109 | 20250113 | 183500 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 110 | 20250113 | 183400 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 111 | 20250113 | 183300 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 112 | 20250113 | 183200 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 113 | 20250113 | 183100 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 114 | 20250113 | 183000 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 115 | 20250113 | 182900 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 116 | 20250113 | 182800 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 117 | 20250113 | 182700 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 118 | 20250113 | 182600 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 119 | 20250113 | 182500 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 120 | 20250113 | 182400 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 121 | 20250113 | 182300 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 122 | 20250113 | 182200 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 37069 |
| 123 | 20250113 | 182100 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 124 | 20250113 | 182000 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 125 | 20250113 | 181900 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 126 | 20250113 | 181800 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 127 | 20250113 | 181700 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 128 | 20250113 | 181600 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 129 | 20250113 | 181500 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 130 | 20250113 | 181400 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 131 | 20250113 | 181300 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 132 | 20250113 | 181200 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 133 | 20250113 | 181100 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 134 | 20250113 | 181000 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 135 | 20250113 | 180900 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 136 | 20250113 | 180800 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 137 | 20250113 | 180700 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 138 | 20250113 | 180600 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 139 | 20250113 | 180500 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 140 | 20250113 | 180400 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 141 | 20250113 | 180300 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 142 | 20250113 | 180200 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 143 | 20250113 | 180100 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 144 | 20250113 | 180000 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 145 | 20250113 | 175900 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 146 | 20250113 | 175800 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 147 | 20250113 | 175700 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 148 | 20250113 | 175600 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 149 | 20250113 | 175500 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 150 | 20250113 | 175400 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 151 | 20250113 | 175300 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 152 | 20250113 | 175200 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 37069 |
| 153 | 20250113 | 175100 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 154 | 20250113 | 175000 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 155 | 20250113 | 174900 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 156 | 20250113 | 174800 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 157 | 20250113 | 174700 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 158 | 20250113 | 174600 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 159 | 20250113 | 174500 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 160 | 20250113 | 174400 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 161 | 20250113 | 174300 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 162 | 20250113 | 174200 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 163 | 20250113 | 174100 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 164 | 20250113 | 174000 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 165 | 20250113 | 173900 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 166 | 20250113 | 173800 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 167 | 20250113 | 173700 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 168 | 20250113 | 173600 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 169 | 20250113 | 173500 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 170 | 20250113 | 173400 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 171 | 20250113 | 173300 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 172 | 20250113 | 173200 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 173 | 20250113 | 173100 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 174 | 20250113 | 173000 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 175 | 20250113 | 172900 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 176 | 20250113 | 172800 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 177 | 20250113 | 172700 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 178 | 20250113 | 172600 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 179 | 20250113 | 172500 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 180 | 20250113 | 172400 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 181 | 20250113 | 172300 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 182 | 20250113 | 172200 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 37069 |
| 183 | 20250113 | 172100 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 184 | 20250113 | 172000 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 185 | 20250113 | 171900 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 186 | 20250113 | 171800 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 187 | 20250113 | 171700 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 188 | 20250113 | 171600 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 189 | 20250113 | 171500 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 190 | 20250113 | 171400 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 191 | 20250113 | 171300 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 192 | 20250113 | 171200 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 193 | 20250113 | 171100 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 194 | 20250113 | 171000 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 195 | 20250113 | 170900 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 196 | 20250113 | 170800 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 197 | 20250113 | 170700 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 198 | 20250113 | 170600 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 199 | 20250113 | 170500 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 200 | 20250113 | 170400 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 201 | 20250113 | 170300 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 202 | 20250113 | 170200 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 203 | 20250113 | 170100 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 204 | 20250113 | 170000 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 205 | 20250113 | 165900 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 206 | 20250113 | 165800 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 207 | 20250113 | 165700 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 208 | 20250113 | 165600 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 209 | 20250113 | 165500 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 210 | 20250113 | 165400 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 211 | 20250113 | 165300 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 212 | 20250113 | 165200 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 37069 |
| 213 | 20250113 | 165100 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 214 | 20250113 | 165000 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 215 | 20250113 | 164900 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 216 | 20250113 | 164800 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 217 | 20250113 | 164700 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 218 | 20250113 | 164600 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 219 | 20250113 | 164500 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 220 | 20250113 | 164400 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 221 | 20250113 | 164300 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 222 | 20250113 | 164200 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 223 | 20250113 | 164100 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 224 | 20250113 | 164000 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 225 | 20250113 | 163900 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 226 | 20250113 | 163800 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 227 | 20250113 | 163700 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 228 | 20250113 | 163600 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 229 | 20250113 | 163500 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 230 | 20250113 | 163400 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 231 | 20250113 | 163300 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 232 | 20250113 | 163200 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 233 | 20250113 | 163100 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 234 | 20250113 | 163000 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 235 | 20250113 | 162900 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 236 | 20250113 | 162800 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 237 | 20250113 | 162700 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 238 | 20250113 | 162600 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 239 | 20250113 | 162500 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 240 | 20250113 | 162400 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 241 | 20250113 | 162300 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 242 | 20250113 | 162200 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 37069 |
| 243 | 20250113 | 162100 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 244 | 20250113 | 162000 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 245 | 20250113 | 161900 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 246 | 20250113 | 161800 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 247 | 20250113 | 161700 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 248 | 20250113 | 161600 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 249 | 20250113 | 161500 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 250 | 20250113 | 161400 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 251 | 20250113 | 161300 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 252 | 20250113 | 161200 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 253 | 20250113 | 161100 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 254 | 20250113 | 161000 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 255 | 20250113 | 160900 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 256 | 20250113 | 160800 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 257 | 20250113 | 160700 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 258 | 20250113 | 160600 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 259 | 20250113 | 160500 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 260 | 20250113 | 160400 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 261 | 20250113 | 160300 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 262 | 20250113 | 160200 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 263 | 20250113 | 160100 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 264 | 20250113 | 160000 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 265 | 20250113 | 155900 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 266 | 20250113 | 155800 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 267 | 20250113 | 155700 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 268 | 20250113 | 155600 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 269 | 20250113 | 155500 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 270 | 20250113 | 155400 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 271 | 20250113 | 155300 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 272 | 20250113 | 155200 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 37069 |
| 273 | 20250113 | 155100 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 274 | 20250113 | 155000 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 275 | 20250113 | 154900 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 276 | 20250113 | 154800 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 277 | 20250113 | 154700 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 278 | 20250113 | 154600 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 279 | 20250113 | 154500 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 280 | 20250113 | 154400 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 281 | 20250113 | 154300 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 282 | 20250113 | 154200 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 283 | 20250113 | 154100 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 284 | 20250113 | 154000 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 285 | 20250113 | 153900 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 286 | 20250113 | 153800 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 287 | 20250113 | 153700 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 288 | 20250113 | 153600 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 289 | 20250113 | 153500 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 290 | 20250113 | 153400 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 291 | 20250113 | 153300 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 292 | 20250113 | 153200 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 293 | 20250113 | 153100 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 294 | 20250113 | 153000 | 58745826600 | 109100 | 109100 | 109100 | 109100 | 37069 |
| 295 | 20250113 | 152900 | 54701598700 | 108700 | 108700 | 108700 | 108700 | 0 |
| 296 | 20250113 | 152800 | 54701598700 | 108700 | 108700 | 108700 | 108700 | 0 |
| 297 | 20250113 | 152700 | 54701598700 | 108700 | 108700 | 108700 | 108700 | 0 |
| 298 | 20250113 | 152600 | 54701598700 | 108700 | 108700 | 108700 | 108700 | 0 |
| 299 | 20250113 | 152500 | 54701598700 | 108700 | 108700 | 108700 | 108700 | 0 |
| 300 | 20250113 | 152400 | 54701598700 | 108700 | 108700 | 108700 | 108700 | 0 |
| 301 | 20250113 | 152300 | 54701598700 | 108700 | 108700 | 108700 | 108700 | 0 |
| 302 | 20250113 | 152200 | 54701598700 | 108700 | 108700 | 108700 | 108700 | 0 |
| 303 | 20250113 | 152100 | 54701598700 | 108700 | 108700 | 108700 | 108700 | 0 |
| 304 | 20250113 | 152000 | 54701598700 | 108700 | 108700 | 108700 | 108700 | 0 |
| 305 | 20250113 | 151900 | 54701598700 | 108700 | 108900 | 108900 | 108700 | 833 |
| 306 | 20250113 | 151800 | 54610932600 | 108900 | 108800 | 109000 | 108800 | 470 |
| 307 | 20250113 | 151700 | 54559754600 | 108900 | 108700 | 108900 | 108700 | 797 |
| 308 | 20250113 | 151600 | 54473069200 | 108700 | 108800 | 109000 | 108700 | 733 |
| 309 | 20250113 | 151500 | 54393314200 | 108800 | 108800 | 109000 | 108800 | 976 |
| 310 | 20250113 | 151400 | 54287050300 | 108700 | 108800 | 108800 | 108700 | 1121 |
| 311 | 20250113 | 151300 | 54165097400 | 108800 | 108900 | 108900 | 108700 | 716 |
| 312 | 20250113 | 151200 | 54087170600 | 108900 | 108800 | 108900 | 108800 | 483 |
| 313 | 20250113 | 151100 | 54034592500 | 108800 | 108900 | 108900 | 108800 | 680 |
| 314 | 20250113 | 151000 | 53960569800 | 109000 | 109000 | 109000 | 108900 | 790 |
| 315 | 20250113 | 150900 | 53874515000 | 109000 | 109100 | 109100 | 108900 | 448 |
| 316 | 20250113 | 150800 | 53825679000 | 109100 | 108900 | 109100 | 108900 | 1388 |
| 317 | 20250113 | 150700 | 53674431500 | 109000 | 108900 | 109000 | 108900 | 638 |
| 318 | 20250113 | 150600 | 53604900900 | 109000 | 108900 | 109000 | 108800 | 716 |
| 319 | 20250113 | 150500 | 53526890500 | 108900 | 108900 | 109000 | 108800 | 967 |
| 320 | 20250113 | 150400 | 53421583900 | 108900 | 108900 | 109000 | 108900 | 555 |
| 321 | 20250113 | 150300 | 53361109000 | 108900 | 108900 | 109000 | 108800 | 867 |
| 322 | 20250113 | 150200 | 53266652000 | 108900 | 108900 | 109000 | 108800 | 1295 |
| 323 | 20250113 | 150100 | 53125631000 | 109000 | 108900 | 109000 | 108700 | 921 |
| 324 | 20250113 | 150000 | 53025299700 | 108900 | 109000 | 109000 | 108800 | 1016 |
| 325 | 20250113 | 145900 | 52914660000 | 109000 | 108800 | 109000 | 108700 | 1394 |
| 326 | 20250113 | 145800 | 52762953400 | 108800 | 108900 | 109000 | 108800 | 904 |
| 327 | 20250113 | 145700 | 52664439400 | 108900 | 108700 | 109000 | 108700 | 695 |
| 328 | 20250113 | 145600 | 52588777800 | 108700 | 108800 | 109000 | 108700 | 1529 |
| 329 | 20250113 | 145500 | 52422372300 | 108900 | 108900 | 108900 | 108800 | 694 |
| 330 | 20250113 | 145400 | 52346801600 | 108900 | 108800 | 108900 | 108700 | 859 |
| 331 | 20250113 | 145300 | 52253319200 | 108800 | 108900 | 109000 | 108700 | 1135 |
| 332 | 20250113 | 145200 | 52129827000 | 108900 | 108800 | 109000 | 108800 | 788 |
| 333 | 20250113 | 145100 | 52044016400 | 109000 | 108700 | 109000 | 108700 | 657 |
| 334 | 20250113 | 145000 | 51972494400 | 108700 | 108800 | 108800 | 108700 | 1097 |
| 335 | 20250113 | 144900 | 51853182900 | 108700 | 108800 | 108900 | 108700 | 758 |
| 336 | 20250113 | 144800 | 51770695800 | 108800 | 108900 | 109000 | 108700 | 731 |
| 337 | 20250113 | 144700 | 51691084400 | 108900 | 108700 | 109000 | 108700 | 1165 |
| 338 | 20250113 | 144600 | 51564365500 | 108700 | 108800 | 108800 | 108600 | 1308 |
| 339 | 20250113 | 144500 | 51422150800 | 108800 | 108800 | 108800 | 108700 | 748 |
| 340 | 20250113 | 144400 | 51340780600 | 108700 | 108800 | 108900 | 108700 | 748 |
| 341 | 20250113 | 144300 | 51259398500 | 108700 | 108800 | 109000 | 108700 | 1149 |
| 342 | 20250113 | 144200 | 51134359600 | 108700 | 108900 | 108900 | 108700 | 817 |
| 343 | 20250113 | 144100 | 51045441300 | 108800 | 108800 | 109000 | 108700 | 2244 |
| 344 | 20250113 | 144000 | 50801271600 | 108900 | 108900 | 109000 | 108800 | 873 |
| 345 | 20250113 | 143900 | 50706208300 | 108900 | 108800 | 108900 | 108800 | 962 |
| 346 | 20250113 | 143800 | 50601454900 | 108800 | 109100 | 109100 | 108800 | 1072 |
| 347 | 20250113 | 143700 | 50484634900 | 109000 | 108900 | 109100 | 108900 | 747 |
| 348 | 20250113 | 143600 | 50403202400 | 108900 | 108900 | 109000 | 108800 | 929 |
| 349 | 20250113 | 143500 | 50302028100 | 108800 | 108900 | 109100 | 108800 | 1680 |
| 350 | 20250113 | 143400 | 50118968700 | 108900 | 108800 | 109100 | 108800 | 581 |
| 351 | 20250113 | 143300 | 50055636600 | 108800 | 108900 | 109000 | 108700 | 1160 |
| 352 | 20250113 | 143200 | 49929333100 | 108900 | 109000 | 109100 | 108700 | 1274 |
| 353 | 20250113 | 143100 | 49790574300 | 109000 | 109000 | 109000 | 108900 | 831 |
| 354 | 20250113 | 143000 | 49699998400 | 109000 | 108900 | 109000 | 108800 | 830 |
| 355 | 20250113 | 142900 | 49609572500 | 108900 | 108900 | 108900 | 108700 | 1099 |
| 356 | 20250113 | 142800 | 49489974600 | 108800 | 109100 | 109200 | 108800 | 1169 |
| 357 | 20250113 | 142700 | 49362559000 | 109000 | 109200 | 109200 | 108900 | 1301 |
| 358 | 20250113 | 142600 | 49220633700 | 109200 | 109000 | 109300 | 109000 | 922 |
| 359 | 20250113 | 142500 | 49119998900 | 109000 | 109100 | 109100 | 108900 | 884 |
| 360 | 20250113 | 142400 | 49023603800 | 109100 | 109200 | 109400 | 109100 | 1223 |
| 361 | 20250113 | 142300 | 48890019000 | 109200 | 109200 | 109400 | 109200 | 697 |
| 362 | 20250113 | 142200 | 48813839600 | 109200 | 109200 | 109400 | 109200 | 1273 |
| 363 | 20250113 | 142100 | 48674760800 | 109200 | 109400 | 109400 | 109100 | 980 |
| 364 | 20250113 | 142000 | 48567690600 | 109300 | 109400 | 109400 | 109300 | 832 |
| 365 | 20250113 | 141900 | 48476688600 | 109400 | 109300 | 109400 | 109200 | 700 |
| 366 | 20250113 | 141800 | 48400158500 | 109200 | 109400 | 109400 | 109200 | 1342 |
| 367 | 20250113 | 141700 | 48253511600 | 109400 | 109300 | 109400 | 109200 | 704 |
| 368 | 20250113 | 141600 | 48176571000 | 109200 | 109100 | 109300 | 109100 | 754 |
| 369 | 20250113 | 141500 | 48094199000 | 109100 | 109200 | 109300 | 109100 | 1141 |
| 370 | 20250113 | 141400 | 47969636100 | 109100 | 109300 | 109300 | 109100 | 872 |
| 371 | 20250113 | 141300 | 47874385400 | 109200 | 109100 | 109300 | 109100 | 746 |
| 372 | 20250113 | 141200 | 47792887100 | 109200 | 109100 | 109300 | 109100 | 1577 |
| 373 | 20250113 | 141100 | 47620696700 | 109100 | 109200 | 109300 | 109100 | 1037 |
| 374 | 20250113 | 141000 | 47507394500 | 109200 | 109200 | 109300 | 109100 | 782 |
| 375 | 20250113 | 140900 | 47421999700 | 109200 | 109200 | 109300 | 109100 | 1153 |
| 376 | 20250113 | 140800 | 47296033600 | 109200 | 109200 | 109300 | 109000 | 649 |
| 377 | 20250113 | 140700 | 47225207100 | 109100 | 109200 | 109200 | 109000 | 948 |
| 378 | 20250113 | 140600 | 47121742700 | 109200 | 109200 | 109300 | 109200 | 798 |
| 379 | 20250113 | 140500 | 47034563500 | 109200 | 109100 | 109300 | 109000 | 995 |
| 380 | 20250113 | 140400 | 46926032300 | 109000 | 109200 | 109300 | 109000 | 1079 |
| 381 | 20250113 | 140300 | 46808257100 | 109200 | 109200 | 109300 | 108900 | 1198 |
| 382 | 20250113 | 140200 | 46677551800 | 109200 | 109100 | 109300 | 109100 | 606 |
| 383 | 20250113 | 140100 | 46611335100 | 109100 | 109200 | 109300 | 109000 | 1186 |
| 384 | 20250113 | 140000 | 46481884500 | 109200 | 109200 | 109200 | 109100 | 1109 |
| 385 | 20250113 | 135900 | 46360815000 | 109200 | 109200 | 109200 | 109100 | 640 |
| 386 | 20250113 | 135800 | 46290935900 | 109200 | 109100 | 109200 | 109100 | 1093 |
| 387 | 20250113 | 135700 | 46171620300 | 109100 | 109200 | 109200 | 109000 | 1311 |
| 388 | 20250113 | 135600 | 46028613000 | 109200 | 109100 | 109200 | 109000 | 2010 |
| 389 | 20250113 | 135500 | 45809313900 | 109100 | 109000 | 109100 | 109000 | 1047 |
| 390 | 20250113 | 135400 | 45695120300 | 109100 | 109100 | 109100 | 109000 | 1432 |
| 391 | 20250113 | 135300 | 45538937000 | 109100 | 109100 | 109100 | 109000 | 715 |
| 392 | 20250113 | 135200 | 45460934600 | 109100 | 109100 | 109100 | 108900 | 1245 |
| 393 | 20250113 | 135100 | 45325157800 | 109100 | 108900 | 109100 | 108900 | 1330 |
| 394 | 20250113 | 135000 | 45180216500 | 109000 | 109000 | 109000 | 108900 | 1199 |
| 395 | 20250113 | 134900 | 45049542100 | 109000 | 109000 | 109100 | 108900 | 780 |
| 396 | 20250113 | 134800 | 44964508700 | 109000 | 109000 | 109000 | 108900 | 820 |
| 397 | 20250113 | 134700 | 44875133900 | 109000 | 108900 | 109100 | 108900 | 815 |
| 398 | 20250113 | 134600 | 44786299400 | 109000 | 109100 | 109100 | 108900 | 1105 |
| 399 | 20250113 | 134500 | 44665835000 | 109100 | 109100 | 109200 | 109000 | 1095 |
| 400 | 20250113 | 134400 | 44546357100 | 109200 | 109300 | 109300 | 109100 | 771 |
| 401 | 20250113 | 134300 | 44462145900 | 109300 | 109300 | 109300 | 109100 | 1286 |
| 402 | 20250113 | 134200 | 44321684400 | 109300 | 109300 | 109300 | 109200 | 589 |
| 403 | 20250113 | 134100 | 44257318000 | 109300 | 109300 | 109300 | 109200 | 961 |
| 404 | 20250113 | 134000 | 44152289100 | 109300 | 109200 | 109300 | 109100 | 1481 |
| 405 | 20250113 | 133900 | 43990571300 | 109200 | 109200 | 109300 | 109100 | 796 |
| 406 | 20250113 | 133800 | 43903639900 | 109100 | 109300 | 109300 | 109100 | 722 |
| 407 | 20250113 | 133700 | 43824789500 | 109300 | 109200 | 109300 | 109100 | 2471 |
| 408 | 20250113 | 133600 | 43555076200 | 109200 | 109200 | 109200 | 109100 | 1065 |
| 409 | 20250113 | 133500 | 43438782600 | 109200 | 109200 | 109200 | 109100 | 458 |
| 410 | 20250113 | 133400 | 43388780600 | 109200 | 109100 | 109200 | 109000 | 1135 |
| 411 | 20250113 | 133300 | 43264948900 | 109100 | 109100 | 109200 | 109000 | 1046 |
| 412 | 20250113 | 133200 | 43150800400 | 109200 | 109000 | 109200 | 109000 | 1120 |
| 413 | 20250113 | 133100 | 43028603800 | 109000 | 108900 | 109100 | 108900 | 4657 |
| 414 | 20250113 | 133000 | 42521049600 | 108900 | 108900 | 108900 | 108800 | 1258 |
| 415 | 20250113 | 132900 | 42384149500 | 108900 | 108800 | 108900 | 108700 | 645 |
| 416 | 20250113 | 132800 | 42313976500 | 108800 | 108800 | 108800 | 108700 | 990 |
| 417 | 20250113 | 132700 | 42206296900 | 108800 | 108700 | 108800 | 108600 | 544 |
| 418 | 20250113 | 132600 | 42147130800 | 108700 | 108600 | 108800 | 108600 | 789 |
| 419 | 20250113 | 132500 | 42061343100 | 108700 | 108800 | 108800 | 108700 | 529 |
| 420 | 20250113 | 132400 | 42003816000 | 108800 | 108700 | 108800 | 108500 | 753 |
| 421 | 20250113 | 132300 | 41921989500 | 108600 | 108700 | 108800 | 108600 | 868 |
| 422 | 20250113 | 132200 | 41827644500 | 108600 | 108700 | 108800 | 108600 | 585 |
| 423 | 20250113 | 132100 | 41764020300 | 108700 | 108700 | 108700 | 108600 | 459 |
| 424 | 20250113 | 132000 | 41714134800 | 108700 | 108600 | 108700 | 108600 | 647 |
| 425 | 20250113 | 131900 | 41643843100 | 108600 | 108700 | 108700 | 108600 | 1184 |
| 426 | 20250113 | 131800 | 41515187000 | 108600 | 108700 | 108700 | 108600 | 451 |
| 427 | 20250113 | 131700 | 41466168200 | 108700 | 108600 | 108700 | 108500 | 892 |
| 428 | 20250113 | 131600 | 41369308200 | 108500 | 108700 | 108700 | 108500 | 507 |
| 429 | 20250113 | 131500 | 41314242700 | 108700 | 108600 | 108700 | 108600 | 401 |
| 430 | 20250113 | 131400 | 41270658400 | 108600 | 108700 | 108700 | 108500 | 484 |
| 431 | 20250113 | 131300 | 41218096400 | 108700 | 108700 | 108700 | 108500 | 606 |
| 432 | 20250113 | 131200 | 41152259900 | 108700 | 108800 | 108800 | 108700 | 411 |
| 433 | 20250113 | 131100 | 41107548400 | 108700 | 108700 | 108800 | 108600 | 625 |
| 434 | 20250113 | 131000 | 41039625400 | 108700 | 108700 | 108700 | 108600 | 678 |
| 435 | 20250113 | 130900 | 40965934200 | 108600 | 108700 | 108800 | 108600 | 702 |
| 436 | 20250113 | 130800 | 40889609800 | 108700 | 108700 | 108800 | 108600 | 729 |
| 437 | 20250113 | 130700 | 40810390000 | 108600 | 108800 | 108800 | 108600 | 604 |
| 438 | 20250113 | 130600 | 40744733500 | 108800 | 108700 | 108800 | 108600 | 1439 |
| 439 | 20250113 | 130500 | 40588352100 | 108600 | 108700 | 108700 | 108600 | 1214 |
| 440 | 20250113 | 130400 | 40456423100 | 108700 | 108700 | 108700 | 108600 | 322 |
| 441 | 20250113 | 130300 | 40421426700 | 108700 | 108700 | 108700 | 108600 | 411 |
| 442 | 20250113 | 130200 | 40376761500 | 108700 | 108600 | 108700 | 108400 | 1129 |
| 443 | 20250113 | 130100 | 40254271900 | 108600 | 108600 | 108700 | 108500 | 349 |
| 444 | 20250113 | 130000 | 40216367200 | 108600 | 108600 | 108600 | 108500 | 465 |
| 445 | 20250113 | 125900 | 40165882400 | 108600 | 108600 | 108700 | 108400 | 946 |
| 446 | 20250113 | 125800 | 40063250200 | 108600 | 108600 | 108700 | 108500 | 509 |
| 447 | 20250113 | 125700 | 40007955600 | 108600 | 108800 | 108800 | 108600 | 443 |
| 448 | 20250113 | 125600 | 39959809200 | 108700 | 108700 | 108800 | 108600 | 993 |
| 449 | 20250113 | 125500 | 39851912300 | 108700 | 108800 | 108900 | 108600 | 1118 |
| 450 | 20250113 | 125400 | 39730314500 | 108800 | 108700 | 108800 | 108600 | 508 |
| 451 | 20250113 | 125300 | 39675094300 | 108700 | 108700 | 108800 | 108600 | 824 |
| 452 | 20250113 | 125200 | 39585527500 | 108600 | 108700 | 108700 | 108500 | 663 |
| 453 | 20250113 | 125100 | 39513524200 | 108700 | 108700 | 108700 | 108600 | 980 |
| 454 | 20250113 | 125000 | 39407006100 | 108700 | 108600 | 108700 | 108600 | 809 |
| 455 | 20250113 | 124900 | 39319101100 | 108600 | 108500 | 108700 | 108500 | 560 |
| 456 | 20250113 | 124800 | 39258275300 | 108500 | 108600 | 108700 | 108500 | 881 |
| 457 | 20250113 | 124700 | 39162630600 | 108600 | 108600 | 108700 | 108500 | 377 |
| 458 | 20250113 | 124600 | 39121671500 | 108700 | 108400 | 108700 | 108400 | 290 |
| 459 | 20250113 | 124500 | 39090177000 | 108400 | 108400 | 108400 | 108300 | 828 |
| 460 | 20250113 | 124400 | 39000469600 | 108400 | 108700 | 108700 | 108400 | 380 |
| 461 | 20250113 | 124300 | 38959185100 | 108400 | 108800 | 108900 | 108400 | 1139 |
| 462 | 20250113 | 124200 | 38835466900 | 108800 | 108700 | 108900 | 108500 | 1001 |
| 463 | 20250113 | 124100 | 38726660800 | 108800 | 108800 | 108800 | 108700 | 527 |
| 464 | 20250113 | 124000 | 38669333600 | 108700 | 108700 | 108800 | 108700 | 410 |
| 465 | 20250113 | 123900 | 38624733400 | 108800 | 108800 | 108900 | 108700 | 401 |
| 466 | 20250113 | 123800 | 38581108800 | 108900 | 108800 | 108900 | 108600 | 1391 |
| 467 | 20250113 | 123700 | 38429934600 | 108800 | 108700 | 108800 | 108600 | 489 |
| 468 | 20250113 | 123600 | 38376780300 | 108700 | 108700 | 108800 | 108600 | 656 |
| 469 | 20250113 | 123500 | 38305473700 | 108600 | 108700 | 108700 | 108600 | 999 |
| 470 | 20250113 | 123400 | 38196930200 | 108700 | 108700 | 108900 | 108600 | 491 |
| 471 | 20250113 | 123300 | 38143527600 | 108700 | 108700 | 108900 | 108600 | 786 |
| 472 | 20250113 | 123200 | 38058049900 | 108700 | 108600 | 108900 | 108600 | 736 |
| 473 | 20250113 | 123100 | 37977997700 | 108700 | 108700 | 108700 | 108600 | 1110 |
| 474 | 20250113 | 123000 | 37857392200 | 108700 | 108700 | 108900 | 108600 | 1161 |
| 475 | 20250113 | 122900 | 37731221000 | 108700 | 108600 | 108900 | 108500 | 939 |
| 476 | 20250113 | 122800 | 37629142200 | 108600 | 108700 | 108700 | 108400 | 579 |
| 477 | 20250113 | 122700 | 37566272400 | 108800 | 108500 | 108800 | 108500 | 732 |
| 478 | 20250113 | 122600 | 37486790900 | 108700 | 108800 | 108800 | 108500 | 587 |
| 479 | 20250113 | 122500 | 37422976200 | 108800 | 108600 | 108800 | 108500 | 369 |
| 480 | 20250113 | 122400 | 37382869000 | 108500 | 108700 | 108900 | 108500 | 1202 |
| 481 | 20250113 | 122300 | 37252326400 | 108700 | 108800 | 108800 | 108700 | 452 |
| 482 | 20250113 | 122200 | 37203159500 | 108700 | 108800 | 108900 | 108700 | 734 |
| 483 | 20250113 | 122100 | 37123297000 | 108800 | 109000 | 109100 | 108800 | 937 |
| 484 | 20250113 | 122000 | 37021272700 | 109000 | 109000 | 109100 | 109000 | 426 |
| 485 | 20250113 | 121900 | 36974825700 | 109000 | 109000 | 109100 | 108900 | 431 |
| 486 | 20250113 | 121800 | 36927853800 | 109100 | 109100 | 109100 | 109000 | 770 |
| 487 | 20250113 | 121700 | 36843887000 | 109100 | 109200 | 109200 | 109000 | 466 |
| 488 | 20250113 | 121600 | 36793014800 | 109200 | 109100 | 109200 | 109000 | 635 |
| 489 | 20250113 | 121500 | 36723733000 | 109100 | 108900 | 109100 | 108900 | 722 |
| 490 | 20250113 | 121400 | 36645068100 | 109000 | 109100 | 109100 | 109000 | 409 |
| 491 | 20250113 | 121300 | 36600482100 | 109100 | 109000 | 109200 | 108900 | 624 |
| 492 | 20250113 | 121200 | 36532417800 | 109000 | 109100 | 109200 | 109000 | 451 |
| 493 | 20250113 | 121100 | 36483220300 | 109000 | 109100 | 109100 | 108800 | 329 |
| 494 | 20250113 | 121000 | 36447343500 | 109100 | 108900 | 109200 | 108700 | 1458 |
| 495 | 20250113 | 120900 | 36288532900 | 109000 | 109100 | 109200 | 109000 | 516 |
| 496 | 20250113 | 120800 | 36232253500 | 109200 | 108900 | 109200 | 108900 | 410 |
| 497 | 20250113 | 120700 | 36187529600 | 108900 | 109000 | 109000 | 108800 | 820 |
| 498 | 20250113 | 120600 | 36098205700 | 109000 | 109000 | 109200 | 108900 | 372 |
| 499 | 20250113 | 120500 | 36057619000 | 109000 | 109000 | 109100 | 108900 | 401 |
| 500 | 20250113 | 120400 | 36013913600 | 108900 | 109000 | 109000 | 108900 | 715 |
| 501 | 20250113 | 120300 | 35936011700 | 109000 | 109100 | 109200 | 108800 | 514 |
| 502 | 20250113 | 120200 | 35879983400 | 109100 | 109000 | 109200 | 108900 | 408 |
| 503 | 20250113 | 120100 | 35835481600 | 109000 | 109000 | 109000 | 108900 | 605 |
| 504 | 20250113 | 120000 | 35769573200 | 109000 | 109100 | 109200 | 108800 | 679 |
| 505 | 20250113 | 115900 | 35695527400 | 109100 | 108900 | 109100 | 108900 | 351 |
| 506 | 20250113 | 115800 | 35657262300 | 108900 | 109000 | 109100 | 108800 | 427 |
| 507 | 20250113 | 115700 | 35610734500 | 109100 | 109200 | 109300 | 108800 | 980 |
| 508 | 20250113 | 115600 | 35503917800 | 109300 | 109100 | 109300 | 109100 | 745 |
| 509 | 20250113 | 115500 | 35422572600 | 109100 | 109100 | 109100 | 108900 | 666 |
| 510 | 20250113 | 115400 | 35349966800 | 109000 | 109000 | 109100 | 108900 | 695 |
| 511 | 20250113 | 115300 | 35274189800 | 109000 | 108900 | 109100 | 108900 | 509 |
| 512 | 20250113 | 115200 | 35218711400 | 109000 | 109100 | 109200 | 108900 | 872 |
| 513 | 20250113 | 115100 | 35123625100 | 109100 | 109000 | 109200 | 109000 | 315 |
| 514 | 20250113 | 115000 | 35089244000 | 109100 | 109200 | 109200 | 108900 | 932 |
| 515 | 20250113 | 114900 | 34987612300 | 109100 | 109300 | 109300 | 109100 | 913 |
| 516 | 20250113 | 114800 | 34887942700 | 109200 | 109200 | 109300 | 109100 | 948 |
| 517 | 20250113 | 114700 | 34784426500 | 109100 | 109100 | 109200 | 109100 | 741 |
| 518 | 20250113 | 114600 | 34703542600 | 109100 | 109200 | 109200 | 109000 | 1350 |
| 519 | 20250113 | 114500 | 34556212900 | 109200 | 109200 | 109200 | 109100 | 505 |
| 520 | 20250113 | 114400 | 34501074300 | 109200 | 109200 | 109200 | 109100 | 700 |
| 521 | 20250113 | 114300 | 34424650300 | 109200 | 109100 | 109200 | 109000 | 1354 |
| 522 | 20250113 | 114200 | 34276952500 | 109200 | 109100 | 109200 | 109100 | 569 |
| 523 | 20250113 | 114100 | 34214818700 | 109200 | 109100 | 109200 | 109000 | 662 |
| 524 | 20250113 | 114000 | 34142594600 | 109000 | 109100 | 109100 | 109000 | 1053 |
| 525 | 20250113 | 113900 | 34027747600 | 109100 | 109000 | 109100 | 109000 | 1290 |
| 526 | 20250113 | 113800 | 33887082700 | 109000 | 109000 | 109000 | 108900 | 667 |
| 527 | 20250113 | 113700 | 33814392400 | 109000 | 109000 | 109100 | 108900 | 790 |
| 528 | 20250113 | 113600 | 33728266700 | 109000 | 109100 | 109100 | 108900 | 1098 |
| 529 | 20250113 | 113500 | 33608502400 | 109100 | 109000 | 109100 | 109000 | 604 |
| 530 | 20250113 | 113400 | 33542632000 | 109000 | 108800 | 109100 | 108800 | 618 |
| 531 | 20250113 | 113300 | 33475274100 | 108900 | 109000 | 109000 | 108800 | 768 |
| 532 | 20250113 | 113200 | 33391664600 | 109000 | 108900 | 109000 | 108800 | 536 |
| 533 | 20250113 | 113100 | 33333282600 | 109000 | 109000 | 109100 | 108900 | 608 |
| 534 | 20250113 | 113000 | 33267029200 | 109000 | 109000 | 109100 | 108900 | 578 |
| 535 | 20250113 | 112900 | 33204030100 | 108900 | 109000 | 109100 | 108800 | 1104 |
| 536 | 20250113 | 112800 | 33083745000 | 109000 | 109100 | 109200 | 108800 | 587 |
| 537 | 20250113 | 112700 | 33019753900 | 109100 | 109200 | 109200 | 109000 | 804 |
| 538 | 20250113 | 112600 | 32932019300 | 109200 | 109200 | 109200 | 108900 | 1340 |
| 539 | 20250113 | 112500 | 32785851700 | 109200 | 109200 | 109200 | 109100 | 541 |
| 540 | 20250113 | 112400 | 32726785000 | 109200 | 109100 | 109200 | 109100 | 472 |
| 541 | 20250113 | 112300 | 32675249200 | 109100 | 109100 | 109200 | 109000 | 792 |
| 542 | 20250113 | 112200 | 32588842800 | 109100 | 109100 | 109200 | 109000 | 1773 |
| 543 | 20250113 | 112100 | 32395344700 | 109100 | 109000 | 109100 | 109000 | 1485 |
| 544 | 20250113 | 112000 | 32233425500 | 109000 | 109000 | 109000 | 108900 | 1907 |
| 545 | 20250113 | 111900 | 32025596300 | 109000 | 109000 | 109000 | 108900 | 1509 |
| 546 | 20250113 | 111800 | 31861178300 | 109000 | 109000 | 109000 | 108900 | 1782 |
| 547 | 20250113 | 111700 | 31666944600 | 108900 | 108900 | 109000 | 108800 | 1256 |
| 548 | 20250113 | 111600 | 31530169100 | 108900 | 108800 | 108900 | 108700 | 1839 |
| 549 | 20250113 | 111500 | 31329964700 | 108800 | 108800 | 108900 | 108800 | 1276 |
| 550 | 20250113 | 111400 | 31191119400 | 108800 | 108800 | 108900 | 108700 | 2706 |
| 551 | 20250113 | 111300 | 30896660700 | 108800 | 108700 | 108800 | 108700 | 772 |
| 552 | 20250113 | 111200 | 30812684900 | 108600 | 108600 | 108800 | 108500 | 642 |
| 553 | 20250113 | 111100 | 30742927700 | 108600 | 108700 | 108800 | 108500 | 732 |
| 554 | 20250113 | 111000 | 30663412000 | 108700 | 108700 | 108800 | 108600 | 487 |
| 555 | 20250113 | 110900 | 30610444900 | 108600 | 108600 | 108700 | 108500 | 575 |
| 556 | 20250113 | 110800 | 30547998700 | 108700 | 108600 | 108700 | 108500 | 992 |
| 557 | 20250113 | 110700 | 30440220200 | 108600 | 108700 | 108800 | 108500 | 455 |
| 558 | 20250113 | 110600 | 30390752100 | 108700 | 108400 | 108700 | 108400 | 537 |
| 559 | 20250113 | 110500 | 30332491000 | 108400 | 108600 | 108600 | 108300 | 751 |
| 560 | 20250113 | 110400 | 30251010500 | 108800 | 108700 | 108800 | 108600 | 413 |
| 561 | 20250113 | 110300 | 30206115200 | 108700 | 108600 | 108700 | 108500 | 559 |
| 562 | 20250113 | 110200 | 30145380200 | 108600 | 108700 | 108700 | 108600 | 736 |
| 563 | 20250113 | 110100 | 30065411900 | 108700 | 108800 | 108800 | 108600 | 368 |
| 564 | 20250113 | 110000 | 30025392200 | 108600 | 108600 | 108700 | 108500 | 510 |
| 565 | 20250113 | 105900 | 29970001200 | 108500 | 108500 | 108700 | 108400 | 376 |
| 566 | 20250113 | 105800 | 29929188000 | 108500 | 108600 | 108800 | 108500 | 742 |
| 567 | 20250113 | 105700 | 29848598700 | 108600 | 108700 | 108800 | 108500 | 1838 |
| 568 | 20250113 | 105600 | 29648884300 | 108700 | 108700 | 108800 | 108600 | 1128 |
| 569 | 20250113 | 105500 | 29526266900 | 108700 | 108700 | 108800 | 108700 | 656 |
| 570 | 20250113 | 105400 | 29454947000 | 108700 | 108700 | 108800 | 108600 | 1017 |
| 571 | 20250113 | 105300 | 29344397200 | 108700 | 108800 | 108800 | 108700 | 548 |
| 572 | 20250113 | 105200 | 29284785800 | 108700 | 108600 | 108800 | 108600 | 661 |
| 573 | 20250113 | 105100 | 29212882100 | 108600 | 108700 | 108700 | 108500 | 844 |
| 574 | 20250113 | 105000 | 29121191700 | 108600 | 108600 | 108900 | 108500 | 621 |
| 575 | 20250113 | 104900 | 29053652200 | 108600 | 108500 | 108800 | 108400 | 614 |
| 576 | 20250113 | 104800 | 28986918700 | 108500 | 108600 | 108600 | 108200 | 1092 |
| 577 | 20250113 | 104700 | 28868592700 | 108600 | 108500 | 108800 | 108300 | 800 |
| 578 | 20250113 | 104600 | 28781811200 | 108500 | 108500 | 108700 | 108400 | 380 |
| 579 | 20250113 | 104500 | 28740567500 | 108500 | 108500 | 108600 | 108400 | 942 |
| 580 | 20250113 | 104400 | 28638399800 | 108500 | 108500 | 108700 | 108300 | 1016 |
| 581 | 20250113 | 104300 | 28528175900 | 108500 | 108700 | 108700 | 108400 | 429 |
| 582 | 20250113 | 104200 | 28481610100 | 108700 | 108600 | 108700 | 108500 | 736 |
| 583 | 20250113 | 104100 | 28401667600 | 108600 | 108400 | 108700 | 108400 | 597 |
| 584 | 20250113 | 104000 | 28336849100 | 108400 | 108600 | 108800 | 108300 | 1593 |
| 585 | 20250113 | 103900 | 28163893300 | 108600 | 108500 | 108700 | 108500 | 607 |
| 586 | 20250113 | 103800 | 28097955900 | 108500 | 108700 | 108700 | 108300 | 936 |
| 587 | 20250113 | 103700 | 27996381600 | 108700 | 108400 | 108900 | 108400 | 1736 |
| 588 | 20250113 | 103600 | 27807959300 | 108500 | 108800 | 108800 | 108400 | 1313 |
| 589 | 20250113 | 103500 | 27665461000 | 108900 | 108600 | 108900 | 108500 | 661 |
| 590 | 20250113 | 103400 | 27593615400 | 108600 | 108700 | 108900 | 108600 | 957 |
| 591 | 20250113 | 103300 | 27489580600 | 108700 | 108800 | 108900 | 108600 | 607 |
| 592 | 20250113 | 103200 | 27423565900 | 108600 | 108800 | 108900 | 108600 | 718 |
| 593 | 20250113 | 103100 | 27345517900 | 108800 | 108700 | 109000 | 108600 | 1121 |
| 594 | 20250113 | 103000 | 27223624200 | 108800 | 108800 | 108900 | 108700 | 746 |
| 595 | 20250113 | 102900 | 27142449100 | 108800 | 108800 | 108900 | 108700 | 874 |
| 596 | 20250113 | 102800 | 27047373800 | 108800 | 108800 | 108800 | 108700 | 274 |
| 597 | 20250113 | 102700 | 27017569400 | 108800 | 108400 | 108900 | 108400 | 1414 |
| 598 | 20250113 | 102600 | 26863914100 | 108400 | 108700 | 108900 | 108400 | 586 |
| 599 | 20250113 | 102500 | 26800226000 | 108700 | 108500 | 108700 | 108400 | 639 |
| 600 | 20250113 | 102400 | 26730859500 | 108500 | 108700 | 108800 | 108300 | 1583 |
| 601 | 20250113 | 102300 | 26559172400 | 108700 | 108800 | 108900 | 108700 | 873 |
| 602 | 20250113 | 102200 | 26464183400 | 108900 | 108700 | 108900 | 108700 | 1053 |
| 603 | 20250113 | 102100 | 26349546900 | 108700 | 108700 | 108900 | 108600 | 1072 |
| 604 | 20250113 | 102000 | 26232996700 | 108700 | 108600 | 108900 | 108500 | 1927 |
| 605 | 20250113 | 101900 | 26023437900 | 108500 | 108300 | 108600 | 108200 | 724 |
| 606 | 20250113 | 101800 | 25944964900 | 108400 | 108400 | 108600 | 108300 | 986 |
| 607 | 20250113 | 101700 | 25838042100 | 108600 | 108500 | 108700 | 108400 | 1221 |
| 608 | 20250113 | 101600 | 25705496800 | 108500 | 108500 | 108700 | 108400 | 729 |
| 609 | 20250113 | 101500 | 25626370300 | 108700 | 108600 | 108700 | 108500 | 782 |
| 610 | 20250113 | 101400 | 25541450400 | 108600 | 108400 | 108600 | 108300 | 770 |
| 611 | 20250113 | 101300 | 25457955700 | 108500 | 108400 | 108700 | 108300 | 1283 |
| 612 | 20250113 | 101200 | 25318721200 | 108400 | 108500 | 108600 | 108400 | 1451 |
| 613 | 20250113 | 101100 | 25161305700 | 108500 | 108200 | 108500 | 108200 | 979 |
| 614 | 20250113 | 101000 | 25055168400 | 108200 | 108400 | 108500 | 108200 | 1004 |
| 615 | 20250113 | 100900 | 24946353000 | 108400 | 108500 | 108500 | 108300 | 614 |
| 616 | 20250113 | 100800 | 24879782400 | 108400 | 108700 | 108700 | 108400 | 850 |
| 617 | 20250113 | 100700 | 24787511100 | 108800 | 108700 | 108800 | 108500 | 1595 |
| 618 | 20250113 | 100600 | 24614317400 | 108700 | 108500 | 108700 | 108400 | 885 |
| 619 | 20250113 | 100500 | 24518270300 | 108500 | 108400 | 108800 | 108400 | 1266 |
| 620 | 20250113 | 100400 | 24380869900 | 108400 | 108400 | 108500 | 108200 | 1136 |
| 621 | 20250113 | 100300 | 24257769900 | 108400 | 108700 | 108800 | 108400 | 1107 |
| 622 | 20250113 | 100200 | 24137527400 | 108700 | 108600 | 108700 | 108600 | 714 |
| 623 | 20250113 | 100100 | 24059934300 | 108600 | 108800 | 108900 | 108400 | 4314 |
| 624 | 20250113 | 100000 | 23591413400 | 108800 | 109000 | 109100 | 108700 | 1562 |
| 625 | 20250113 | 095900 | 23421312400 | 109000 | 109100 | 109100 | 108800 | 1070 |
| 626 | 20250113 | 095800 | 23304700200 | 109100 | 109400 | 109400 | 109000 | 1916 |
| 627 | 20250113 | 095700 | 23095502700 | 109300 | 109300 | 109400 | 109100 | 1018 |
| 628 | 20250113 | 095600 | 22984270000 | 109200 | 109000 | 109300 | 108900 | 945 |
| 629 | 20250113 | 095500 | 22881087600 | 109000 | 109000 | 109200 | 108900 | 1508 |
| 630 | 20250113 | 095400 | 22716621500 | 109000 | 109000 | 109100 | 108700 | 1531 |
| 631 | 20250113 | 095300 | 22549780900 | 109000 | 109100 | 109200 | 108800 | 1883 |
| 632 | 20250113 | 095200 | 22344543300 | 109000 | 109100 | 109200 | 108900 | 1265 |
| 633 | 20250113 | 095100 | 22206564300 | 109100 | 109300 | 109400 | 108800 | 1684 |
| 634 | 20250113 | 095000 | 22022846900 | 109400 | 109100 | 109400 | 109100 | 1151 |
| 635 | 20250113 | 094900 | 21897112300 | 109100 | 109000 | 109300 | 109000 | 1420 |
| 636 | 20250113 | 094800 | 21742152300 | 109000 | 109500 | 109500 | 108800 | 2324 |
| 637 | 20250113 | 094700 | 21488789600 | 109400 | 109400 | 109500 | 109200 | 1574 |
| 638 | 20250113 | 094600 | 21316598700 | 109400 | 109400 | 109500 | 109300 | 1465 |
| 639 | 20250113 | 094500 | 21156235400 | 109400 | 109600 | 109700 | 109400 | 2222 |
| 640 | 20250113 | 094400 | 20912772300 | 109600 | 109600 | 109700 | 108600 | 4949 |
| 641 | 20250113 | 094300 | 20372184200 | 109600 | 109600 | 109600 | 109500 | 1748 |
| 642 | 20250113 | 094200 | 20180693100 | 109700 | 109400 | 109900 | 109400 | 10233 |
| 643 | 20250113 | 094100 | 19058668400 | 109400 | 109400 | 109400 | 109200 | 2192 |
| 644 | 20250113 | 094000 | 18819018400 | 109300 | 108700 | 109400 | 108700 | 16836 |
| 645 | 20250113 | 093900 | 16982810700 | 108800 | 108700 | 108800 | 108600 | 1201 |
| 646 | 20250113 | 093800 | 16852218100 | 108700 | 108800 | 108900 | 108600 | 868 |
| 647 | 20250113 | 093700 | 16757847200 | 108800 | 108900 | 108900 | 108700 | 1244 |
| 648 | 20250113 | 093600 | 16622452700 | 108800 | 108700 | 108900 | 108700 | 848 |
| 649 | 20250113 | 093500 | 16530138100 | 108700 | 109000 | 109100 | 108500 | 5445 |
| 650 | 20250113 | 093400 | 15937209800 | 109000 | 108900 | 109000 | 108900 | 2987 |
| 651 | 20250113 | 093300 | 15611674900 | 108900 | 109000 | 109000 | 108700 | 2400 |
| 652 | 20250113 | 093200 | 15350318400 | 109000 | 108700 | 109000 | 108700 | 3426 |
| 653 | 20250113 | 093100 | 14977252200 | 108700 | 108300 | 108900 | 108200 | 15071 |
| 654 | 20250113 | 093000 | 13341874800 | 108300 | 108100 | 108300 | 108100 | 1454 |
| 655 | 20250113 | 092900 | 13184570600 | 108100 | 107900 | 108100 | 107600 | 2220 |
| 656 | 20250113 | 092800 | 12945250900 | 107900 | 108200 | 108400 | 107900 | 2156 |
| 657 | 20250113 | 092700 | 12712240300 | 108100 | 108400 | 108400 | 108100 | 2720 |
| 658 | 20250113 | 092600 | 12417629900 | 108400 | 108400 | 108400 | 108300 | 2483 |
| 659 | 20250113 | 092500 | 12148495100 | 108400 | 108000 | 108400 | 108000 | 1863 |
| 660 | 20250113 | 092400 | 11946970000 | 108100 | 108200 | 108300 | 107700 | 5905 |
| 661 | 20250113 | 092300 | 11309318100 | 108100 | 108300 | 108500 | 108100 | 3867 |
| 662 | 20250113 | 092200 | 10890558300 | 108300 | 107400 | 108300 | 106900 | 15504 |
| 663 | 20250113 | 092100 | 9223130500 | 107400 | 107000 | 107400 | 106900 | 7990 |
| 664 | 20250113 | 092000 | 8367270000 | 107000 | 106900 | 107000 | 106900 | 2712 |
| 665 | 20250113 | 091900 | 8077107100 | 107000 | 106800 | 107200 | 106800 | 12624 |
| 666 | 20250113 | 091800 | 6726387300 | 106900 | 106800 | 106900 | 106600 | 8345 |
| 667 | 20250113 | 091700 | 5835099100 | 106700 | 106700 | 106800 | 106600 | 3445 |
| 668 | 20250113 | 091600 | 5467421200 | 106600 | 106500 | 106700 | 106500 | 511 |
| 669 | 20250113 | 091500 | 5412927400 | 106500 | 106700 | 106800 | 106200 | 2028 |
| 670 | 20250113 | 091400 | 5196591100 | 106800 | 106400 | 106800 | 106400 | 1036 |
| 671 | 20250113 | 091300 | 5086005200 | 106700 | 106300 | 106800 | 106200 | 11433 |
| 672 | 20250113 | 091200 | 3868838600 | 106300 | 106100 | 106300 | 106100 | 4176 |
| 673 | 20250113 | 091100 | 3425173400 | 106200 | 106200 | 106300 | 106100 | 1227 |
| 674 | 20250113 | 091000 | 3294826500 | 106200 | 106100 | 106300 | 106000 | 5589 |
| 675 | 20250113 | 090900 | 2701438600 | 106000 | 105600 | 106100 | 105600 | 6947 |
| 676 | 20250113 | 090800 | 1966325700 | 105600 | 105600 | 105700 | 104600 | 2223 |
| 677 | 20250113 | 090700 | 1732464000 | 105600 | 105500 | 105700 | 105400 | 358 |
| 678 | 20250113 | 090600 | 1694671100 | 105500 | 105800 | 105800 | 105500 | 1917 |
| 679 | 20250113 | 090500 | 1492026600 | 105800 | 105500 | 105800 | 105500 | 3805 |
| 680 | 20250113 | 090400 | 1090174300 | 105400 | 105400 | 105400 | 105200 | 779 |
| 681 | 20250113 | 090300 | 1008140800 | 105400 | 105600 | 105700 | 105100 | 1457 |
| 682 | 20250113 | 090200 | 854493700 | 105600 | 105500 | 105800 | 105500 | 2764 |
| 683 | 20250113 | 090100 | 562464600 | 105500 | 105300 | 105700 | 104900 | 2200 |
| 684 | 20250113 | 090000 | 330635900 | 105500 | 104500 | 105500 | 104500 | 3153 |