40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 202400 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 10791 |
| 3 | 20250115 | 202300 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 4 | 20250115 | 202200 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 5 | 20250115 | 202100 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 6 | 20250115 | 202000 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 7 | 20250115 | 201900 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 8 | 20250115 | 201800 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 9 | 20250115 | 201700 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 10 | 20250115 | 201600 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 11 | 20250115 | 201500 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 12 | 20250115 | 201400 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 13 | 20250115 | 201300 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 14 | 20250115 | 201200 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 15 | 20250115 | 201100 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 16 | 20250115 | 201000 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 17 | 20250115 | 200900 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 18 | 20250115 | 200800 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 19 | 20250115 | 200700 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 20 | 20250115 | 200600 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 21 | 20250115 | 200500 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 22 | 20250115 | 200400 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 23 | 20250115 | 200300 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 24 | 20250115 | 200200 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 25 | 20250115 | 200100 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 26 | 20250115 | 200000 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 27 | 20250115 | 195900 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 28 | 20250115 | 195800 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 29 | 20250115 | 195700 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 30 | 20250115 | 195600 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 31 | 20250115 | 195500 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 32 | 20250115 | 195400 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 10791 |
| 33 | 20250115 | 195300 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 34 | 20250115 | 195200 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 35 | 20250115 | 195100 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 36 | 20250115 | 195000 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 37 | 20250115 | 194900 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 38 | 20250115 | 194800 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 39 | 20250115 | 194700 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 40 | 20250115 | 194600 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 41 | 20250115 | 194500 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 42 | 20250115 | 194400 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 43 | 20250115 | 194300 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 44 | 20250115 | 194200 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 45 | 20250115 | 194100 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 46 | 20250115 | 194000 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 47 | 20250115 | 193900 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 48 | 20250115 | 193800 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 49 | 20250115 | 193700 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 50 | 20250115 | 193600 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 51 | 20250115 | 193500 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 52 | 20250115 | 193400 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 53 | 20250115 | 193300 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 54 | 20250115 | 193200 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 55 | 20250115 | 193100 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 56 | 20250115 | 193000 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 57 | 20250115 | 192900 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 58 | 20250115 | 192800 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 59 | 20250115 | 192700 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 60 | 20250115 | 192600 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 61 | 20250115 | 192500 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 62 | 20250115 | 192400 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 10791 |
| 63 | 20250115 | 192300 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 64 | 20250115 | 192200 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 65 | 20250115 | 192100 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 66 | 20250115 | 192000 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 67 | 20250115 | 191900 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 68 | 20250115 | 191800 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 69 | 20250115 | 191700 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 70 | 20250115 | 191600 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 71 | 20250115 | 191500 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 72 | 20250115 | 191400 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 73 | 20250115 | 191300 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 74 | 20250115 | 191200 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 75 | 20250115 | 191100 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 76 | 20250115 | 191000 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 77 | 20250115 | 190900 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 78 | 20250115 | 190800 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 79 | 20250115 | 190700 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 80 | 20250115 | 190600 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 81 | 20250115 | 190500 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 82 | 20250115 | 190400 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 83 | 20250115 | 190300 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 84 | 20250115 | 190200 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 85 | 20250115 | 190100 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 86 | 20250115 | 190000 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 87 | 20250115 | 185900 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 88 | 20250115 | 185800 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 89 | 20250115 | 185700 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 90 | 20250115 | 185600 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 91 | 20250115 | 185500 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 92 | 20250115 | 185400 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 10791 |
| 93 | 20250115 | 185300 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 94 | 20250115 | 185200 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 95 | 20250115 | 185100 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 96 | 20250115 | 185000 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 97 | 20250115 | 184900 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 98 | 20250115 | 184800 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 99 | 20250115 | 184700 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 100 | 20250115 | 184600 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 101 | 20250115 | 184500 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 102 | 20250115 | 184400 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 103 | 20250115 | 184300 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 104 | 20250115 | 184200 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 105 | 20250115 | 184100 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 106 | 20250115 | 184000 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 107 | 20250115 | 183900 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 108 | 20250115 | 183800 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 109 | 20250115 | 183700 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 110 | 20250115 | 183600 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 111 | 20250115 | 183500 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 112 | 20250115 | 183400 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 113 | 20250115 | 183300 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 114 | 20250115 | 183200 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 115 | 20250115 | 183100 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 116 | 20250115 | 183000 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 117 | 20250115 | 182900 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 118 | 20250115 | 182800 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 119 | 20250115 | 182700 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 120 | 20250115 | 182600 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 121 | 20250115 | 182500 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 122 | 20250115 | 182400 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 10791 |
| 123 | 20250115 | 182300 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 124 | 20250115 | 182200 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 125 | 20250115 | 182100 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 126 | 20250115 | 182000 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 127 | 20250115 | 181900 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 128 | 20250115 | 181800 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 129 | 20250115 | 181700 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 130 | 20250115 | 181600 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 131 | 20250115 | 181500 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 132 | 20250115 | 181400 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 133 | 20250115 | 181300 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 134 | 20250115 | 181200 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 135 | 20250115 | 181100 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 136 | 20250115 | 181000 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 137 | 20250115 | 180900 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 138 | 20250115 | 180800 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 139 | 20250115 | 180700 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 140 | 20250115 | 180600 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 141 | 20250115 | 180500 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 142 | 20250115 | 180400 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 143 | 20250115 | 180300 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 144 | 20250115 | 180200 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 145 | 20250115 | 180100 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 146 | 20250115 | 180000 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 147 | 20250115 | 175900 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 148 | 20250115 | 175800 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 149 | 20250115 | 175700 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 150 | 20250115 | 175600 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 151 | 20250115 | 175500 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 152 | 20250115 | 175400 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 10791 |
| 153 | 20250115 | 175300 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 154 | 20250115 | 175200 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 155 | 20250115 | 175100 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 156 | 20250115 | 175000 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 157 | 20250115 | 174900 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 158 | 20250115 | 174800 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 159 | 20250115 | 174700 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 160 | 20250115 | 174600 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 161 | 20250115 | 174500 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 162 | 20250115 | 174400 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 163 | 20250115 | 174300 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 164 | 20250115 | 174200 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 165 | 20250115 | 174100 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 166 | 20250115 | 174000 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 167 | 20250115 | 173900 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 168 | 20250115 | 173800 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 169 | 20250115 | 173700 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 170 | 20250115 | 173600 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 171 | 20250115 | 173500 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 172 | 20250115 | 173400 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 173 | 20250115 | 173300 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 174 | 20250115 | 173200 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 175 | 20250115 | 173100 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 176 | 20250115 | 173000 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 177 | 20250115 | 172900 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 178 | 20250115 | 172800 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 179 | 20250115 | 172700 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 180 | 20250115 | 172600 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 181 | 20250115 | 172500 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 182 | 20250115 | 172400 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 10791 |
| 183 | 20250115 | 172300 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 184 | 20250115 | 172200 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 185 | 20250115 | 172100 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 186 | 20250115 | 172000 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 187 | 20250115 | 171900 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 188 | 20250115 | 171800 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 189 | 20250115 | 171700 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 190 | 20250115 | 171600 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 191 | 20250115 | 171500 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 192 | 20250115 | 171400 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 193 | 20250115 | 171300 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 194 | 20250115 | 171200 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 195 | 20250115 | 171100 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 196 | 20250115 | 171000 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 197 | 20250115 | 170900 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 198 | 20250115 | 170800 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 199 | 20250115 | 170700 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 200 | 20250115 | 170600 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 201 | 20250115 | 170500 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 202 | 20250115 | 170400 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 203 | 20250115 | 170300 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 204 | 20250115 | 170200 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 205 | 20250115 | 170100 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 206 | 20250115 | 170000 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 207 | 20250115 | 165900 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 208 | 20250115 | 165800 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 209 | 20250115 | 165700 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 210 | 20250115 | 165600 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 211 | 20250115 | 165500 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 212 | 20250115 | 165400 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 10791 |
| 213 | 20250115 | 165300 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 214 | 20250115 | 165200 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 215 | 20250115 | 165100 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 216 | 20250115 | 165000 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 217 | 20250115 | 164900 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 218 | 20250115 | 164800 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 219 | 20250115 | 164700 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 220 | 20250115 | 164600 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 221 | 20250115 | 164500 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 222 | 20250115 | 164400 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 223 | 20250115 | 164300 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 224 | 20250115 | 164200 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 225 | 20250115 | 164100 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 226 | 20250115 | 164000 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 227 | 20250115 | 163900 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 228 | 20250115 | 163800 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 229 | 20250115 | 163700 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 230 | 20250115 | 163600 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 231 | 20250115 | 163500 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 232 | 20250115 | 163400 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 233 | 20250115 | 163300 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 234 | 20250115 | 163200 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 235 | 20250115 | 163100 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 236 | 20250115 | 163000 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 237 | 20250115 | 162900 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 238 | 20250115 | 162800 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 239 | 20250115 | 162700 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 240 | 20250115 | 162600 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 241 | 20250115 | 162500 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 242 | 20250115 | 162400 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 10791 |
| 243 | 20250115 | 162300 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 244 | 20250115 | 162200 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 245 | 20250115 | 162100 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 246 | 20250115 | 162000 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 247 | 20250115 | 161900 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 248 | 20250115 | 161800 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 249 | 20250115 | 161700 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 250 | 20250115 | 161600 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 251 | 20250115 | 161500 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 252 | 20250115 | 161400 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 253 | 20250115 | 161300 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 254 | 20250115 | 161200 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 255 | 20250115 | 161100 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 256 | 20250115 | 161000 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 257 | 20250115 | 160900 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 258 | 20250115 | 160800 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 259 | 20250115 | 160700 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 260 | 20250115 | 160600 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 261 | 20250115 | 160500 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 262 | 20250115 | 160400 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 263 | 20250115 | 160300 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 264 | 20250115 | 160200 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 265 | 20250115 | 160100 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 266 | 20250115 | 160000 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 267 | 20250115 | 155900 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 268 | 20250115 | 155800 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 269 | 20250115 | 155700 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 270 | 20250115 | 155600 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 271 | 20250115 | 155500 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 272 | 20250115 | 155400 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 10791 |
| 273 | 20250115 | 155300 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 274 | 20250115 | 155200 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 275 | 20250115 | 155100 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 276 | 20250115 | 155000 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 277 | 20250115 | 154900 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 278 | 20250115 | 154800 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 279 | 20250115 | 154700 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 280 | 20250115 | 154600 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 281 | 20250115 | 154500 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 282 | 20250115 | 154400 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 283 | 20250115 | 154300 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 284 | 20250115 | 154200 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 285 | 20250115 | 154100 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 286 | 20250115 | 154000 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 287 | 20250115 | 153900 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 288 | 20250115 | 153800 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 289 | 20250115 | 153700 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 290 | 20250115 | 153600 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 291 | 20250115 | 153500 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 292 | 20250115 | 153400 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 293 | 20250115 | 153300 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 294 | 20250115 | 153200 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 295 | 20250115 | 153100 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 296 | 20250115 | 153000 | 24523782000 | 108100 | 108100 | 108100 | 108100 | 10791 |
| 297 | 20250115 | 152900 | 23357274900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 298 | 20250115 | 152800 | 23357274900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 299 | 20250115 | 152700 | 23357274900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 300 | 20250115 | 152600 | 23357274900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 301 | 20250115 | 152500 | 23357274900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 302 | 20250115 | 152400 | 23357274900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 303 | 20250115 | 152300 | 23357274900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 304 | 20250115 | 152200 | 23357274900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 305 | 20250115 | 152100 | 23357274900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 306 | 20250115 | 152000 | 23357274900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 307 | 20250115 | 151900 | 23357274900 | 108100 | 108200 | 108300 | 108100 | 461 |
| 308 | 20250115 | 151800 | 23307387900 | 108100 | 108100 | 108200 | 108100 | 183 |
| 309 | 20250115 | 151700 | 23287603300 | 108200 | 108200 | 108300 | 108100 | 222 |
| 310 | 20250115 | 151600 | 23263586100 | 108200 | 108300 | 108300 | 108200 | 172 |
| 311 | 20250115 | 151500 | 23244972700 | 108200 | 108300 | 108300 | 108200 | 97 |
| 312 | 20250115 | 151400 | 23234472200 | 108300 | 108300 | 108300 | 108200 | 200 |
| 313 | 20250115 | 151300 | 23212822800 | 108200 | 108300 | 108300 | 108200 | 178 |
| 314 | 20250115 | 151200 | 23193551400 | 108300 | 108200 | 108300 | 108100 | 354 |
| 315 | 20250115 | 151100 | 23155248200 | 108200 | 108100 | 108200 | 108100 | 93 |
| 316 | 20250115 | 151000 | 23145188000 | 108200 | 108100 | 108200 | 108000 | 372 |
| 317 | 20250115 | 150900 | 23104972500 | 108000 | 108100 | 108100 | 108000 | 94 |
| 318 | 20250115 | 150800 | 23094814500 | 108100 | 108100 | 108100 | 108000 | 413 |
| 319 | 20250115 | 150700 | 23050183500 | 108100 | 108100 | 108100 | 107900 | 865 |
| 320 | 20250115 | 150600 | 22956745900 | 108000 | 108100 | 108100 | 107900 | 1025 |
| 321 | 20250115 | 150500 | 22846031500 | 108000 | 108000 | 108100 | 108000 | 150 |
| 322 | 20250115 | 150400 | 22829821900 | 108100 | 108000 | 108100 | 108000 | 139 |
| 323 | 20250115 | 150300 | 22814800200 | 108100 | 108000 | 108100 | 108000 | 114 |
| 324 | 20250115 | 150200 | 22802481700 | 108000 | 108000 | 108100 | 108000 | 53 |
| 325 | 20250115 | 150100 | 22796753400 | 108100 | 107900 | 108100 | 107900 | 2096 |
| 326 | 20250115 | 150000 | 22570391100 | 107900 | 108000 | 108300 | 107900 | 1008 |
| 327 | 20250115 | 145900 | 22461564700 | 108000 | 108300 | 108300 | 108000 | 1205 |
| 328 | 20250115 | 145800 | 22331289600 | 108300 | 108300 | 108300 | 108200 | 682 |
| 329 | 20250115 | 145700 | 22257435100 | 108300 | 108200 | 108300 | 108100 | 552 |
| 330 | 20250115 | 145600 | 22197716000 | 108200 | 108200 | 108300 | 108100 | 1285 |
| 331 | 20250115 | 145500 | 22058741200 | 108300 | 108300 | 108300 | 108200 | 186 |
| 332 | 20250115 | 145400 | 22038605600 | 108200 | 108300 | 108300 | 108200 | 169 |
| 333 | 20250115 | 145300 | 22020312300 | 108200 | 108200 | 108300 | 108200 | 251 |
| 334 | 20250115 | 145200 | 21993141700 | 108200 | 108300 | 108300 | 108200 | 164 |
| 335 | 20250115 | 145100 | 21975389800 | 108300 | 108200 | 108300 | 108100 | 558 |
| 336 | 20250115 | 145000 | 21915005700 | 108200 | 108300 | 108300 | 108100 | 299 |
| 337 | 20250115 | 144900 | 21882653000 | 108100 | 108300 | 108400 | 108100 | 414 |
| 338 | 20250115 | 144800 | 21837836400 | 108200 | 108300 | 108300 | 108200 | 284 |
| 339 | 20250115 | 144700 | 21807086400 | 108300 | 108200 | 108300 | 108200 | 266 |
| 340 | 20250115 | 144600 | 21778285700 | 108300 | 108300 | 108300 | 108100 | 570 |
| 341 | 20250115 | 144500 | 21716598100 | 108300 | 108200 | 108300 | 108100 | 351 |
| 342 | 20250115 | 144400 | 21678605400 | 108100 | 108200 | 108300 | 108100 | 5665 |
| 343 | 20250115 | 144300 | 21066128700 | 108200 | 108200 | 108400 | 108200 | 1873 |
| 344 | 20250115 | 144200 | 20863348800 | 108200 | 108500 | 108600 | 108200 | 2836 |
| 345 | 20250115 | 144100 | 20556214200 | 108500 | 108500 | 108500 | 108300 | 653 |
| 346 | 20250115 | 144000 | 20485420600 | 108400 | 108700 | 108700 | 108300 | 1886 |
| 347 | 20250115 | 143900 | 20280927200 | 108700 | 108700 | 108700 | 108600 | 278 |
| 348 | 20250115 | 143800 | 20250714500 | 108600 | 108600 | 108700 | 108500 | 373 |
| 349 | 20250115 | 143700 | 20210189600 | 108600 | 108400 | 108600 | 108400 | 519 |
| 350 | 20250115 | 143600 | 20153896400 | 108500 | 108500 | 108500 | 108400 | 318 |
| 351 | 20250115 | 143500 | 20119401800 | 108500 | 108500 | 108600 | 108400 | 490 |
| 352 | 20250115 | 143400 | 20066220500 | 108500 | 108500 | 108600 | 108500 | 317 |
| 353 | 20250115 | 143300 | 20031805500 | 108500 | 108600 | 108700 | 108500 | 541 |
| 354 | 20250115 | 143200 | 19973056800 | 108600 | 108600 | 108600 | 108500 | 309 |
| 355 | 20250115 | 143100 | 19939508000 | 108600 | 108600 | 108600 | 108500 | 273 |
| 356 | 20250115 | 143000 | 19909869600 | 108600 | 108500 | 108600 | 108400 | 638 |
| 357 | 20250115 | 142900 | 19840645400 | 108400 | 108500 | 108500 | 108400 | 230 |
| 358 | 20250115 | 142800 | 19815698400 | 108400 | 108400 | 108500 | 108400 | 281 |
| 359 | 20250115 | 142700 | 19785219800 | 108500 | 108400 | 108500 | 108300 | 636 |
| 360 | 20250115 | 142600 | 19716278300 | 108400 | 108500 | 108500 | 108400 | 596 |
| 361 | 20250115 | 142500 | 19651655600 | 108500 | 108400 | 108500 | 108400 | 277 |
| 362 | 20250115 | 142400 | 19621610200 | 108400 | 108400 | 108500 | 108300 | 557 |
| 363 | 20250115 | 142300 | 19561216500 | 108300 | 108400 | 108400 | 108300 | 222 |
| 364 | 20250115 | 142200 | 19537160400 | 108400 | 108400 | 108400 | 108300 | 481 |
| 365 | 20250115 | 142100 | 19485027600 | 108300 | 108600 | 108600 | 108300 | 766 |
| 366 | 20250115 | 142000 | 19401970800 | 108600 | 108500 | 108600 | 108400 | 307 |
| 367 | 20250115 | 141900 | 19368662100 | 108400 | 108400 | 108500 | 108300 | 1161 |
| 368 | 20250115 | 141800 | 19242806500 | 108400 | 108500 | 108500 | 108400 | 285 |
| 369 | 20250115 | 141700 | 19211896900 | 108500 | 108500 | 108500 | 108400 | 194 |
| 370 | 20250115 | 141600 | 19190855000 | 108500 | 108400 | 108500 | 108400 | 156 |
| 371 | 20250115 | 141500 | 19173934000 | 108500 | 108400 | 108500 | 108300 | 330 |
| 372 | 20250115 | 141400 | 19138148400 | 108400 | 108500 | 108500 | 108300 | 335 |
| 373 | 20250115 | 141300 | 19101827400 | 108500 | 108500 | 108500 | 108400 | 281 |
| 374 | 20250115 | 141200 | 19071345100 | 108400 | 108500 | 108500 | 108400 | 231 |
| 375 | 20250115 | 141100 | 19046293200 | 108400 | 108300 | 108400 | 108300 | 295 |
| 376 | 20250115 | 141000 | 19014322500 | 108400 | 108300 | 108400 | 108300 | 425 |
| 377 | 20250115 | 140900 | 18968276300 | 108400 | 108400 | 108400 | 108200 | 572 |
| 378 | 20250115 | 140800 | 18906327800 | 108400 | 108400 | 108400 | 108300 | 499 |
| 379 | 20250115 | 140700 | 18852245000 | 108400 | 108500 | 108600 | 108300 | 738 |
| 380 | 20250115 | 140600 | 18772214300 | 108600 | 108500 | 108600 | 108500 | 212 |
| 381 | 20250115 | 140500 | 18749201200 | 108600 | 108500 | 108600 | 108400 | 323 |
| 382 | 20250115 | 140400 | 18714162600 | 108500 | 108500 | 108500 | 108400 | 284 |
| 383 | 20250115 | 140300 | 18683355000 | 108500 | 108400 | 108500 | 108300 | 463 |
| 384 | 20250115 | 140200 | 18633173000 | 108400 | 108300 | 108400 | 108200 | 927 |
| 385 | 20250115 | 140100 | 18532778200 | 108300 | 108500 | 108500 | 108200 | 2441 |
| 386 | 20250115 | 140000 | 18268443100 | 108500 | 108600 | 108700 | 108500 | 946 |
| 387 | 20250115 | 135900 | 18165732500 | 108600 | 108600 | 108600 | 108500 | 331 |
| 388 | 20250115 | 135800 | 18129794000 | 108600 | 108500 | 108600 | 108500 | 268 |
| 389 | 20250115 | 135700 | 18100696000 | 108500 | 108600 | 108600 | 108500 | 1019 |
| 390 | 20250115 | 135600 | 17990049600 | 108700 | 108600 | 108700 | 108600 | 272 |
| 391 | 20250115 | 135500 | 17960491300 | 108700 | 108600 | 108700 | 108600 | 325 |
| 392 | 20250115 | 135400 | 17925169600 | 108700 | 108700 | 108700 | 108600 | 303 |
| 393 | 20250115 | 135300 | 17892245000 | 108700 | 108700 | 108800 | 108600 | 272 |
| 394 | 20250115 | 135200 | 17862682000 | 108600 | 108600 | 108800 | 108600 | 438 |
| 395 | 20250115 | 135100 | 17815080200 | 108700 | 108700 | 108800 | 108600 | 354 |
| 396 | 20250115 | 135000 | 17776604900 | 108700 | 108700 | 108800 | 108600 | 499 |
| 397 | 20250115 | 134900 | 17722373000 | 108700 | 108600 | 108700 | 108600 | 321 |
| 398 | 20250115 | 134800 | 17687488900 | 108600 | 108600 | 108800 | 108600 | 425 |
| 399 | 20250115 | 134700 | 17641299700 | 108600 | 108700 | 108700 | 108600 | 430 |
| 400 | 20250115 | 134600 | 17594566100 | 108700 | 108700 | 108700 | 108600 | 361 |
| 401 | 20250115 | 134500 | 17555334100 | 108700 | 108600 | 108700 | 108500 | 724 |
| 402 | 20250115 | 134400 | 17476694700 | 108500 | 108500 | 108600 | 108500 | 291 |
| 403 | 20250115 | 134300 | 17445102500 | 108600 | 108600 | 108600 | 108500 | 254 |
| 404 | 20250115 | 134200 | 17417518300 | 108600 | 108600 | 108600 | 108500 | 173 |
| 405 | 20250115 | 134100 | 17398734400 | 108500 | 108600 | 108700 | 108500 | 598 |
| 406 | 20250115 | 134000 | 17333790600 | 108600 | 108600 | 108600 | 108500 | 718 |
| 407 | 20250115 | 133900 | 17255817300 | 108600 | 108500 | 108600 | 108500 | 187 |
| 408 | 20250115 | 133800 | 17235514200 | 108600 | 108900 | 108900 | 108500 | 1457 |
| 409 | 20250115 | 133700 | 17077045600 | 108900 | 108900 | 108900 | 108800 | 280 |
| 410 | 20250115 | 133600 | 17046558000 | 108900 | 108900 | 108900 | 108800 | 151 |
| 411 | 20250115 | 133500 | 17030114200 | 108800 | 108800 | 108900 | 108800 | 300 |
| 412 | 20250115 | 133400 | 16997455300 | 108900 | 108900 | 108900 | 108800 | 233 |
| 413 | 20250115 | 133300 | 16972089200 | 108900 | 108900 | 108900 | 108800 | 394 |
| 414 | 20250115 | 133200 | 16929187200 | 108900 | 108900 | 108900 | 108800 | 166 |
| 415 | 20250115 | 133100 | 16911111500 | 108800 | 108900 | 108900 | 108800 | 161 |
| 416 | 20250115 | 133000 | 16893582500 | 108900 | 108900 | 108900 | 108800 | 248 |
| 417 | 20250115 | 132900 | 16866576100 | 108800 | 108800 | 108900 | 108800 | 202 |
| 418 | 20250115 | 132800 | 16844584300 | 108800 | 108900 | 108900 | 108800 | 374 |
| 419 | 20250115 | 132700 | 16803857600 | 108900 | 108900 | 108900 | 108800 | 213 |
| 420 | 20250115 | 132600 | 16780667100 | 108900 | 108800 | 108900 | 108800 | 171 |
| 421 | 20250115 | 132500 | 16762048200 | 108900 | 108900 | 108900 | 108800 | 353 |
| 422 | 20250115 | 132400 | 16723623700 | 108900 | 108800 | 108900 | 108800 | 157 |
| 423 | 20250115 | 132300 | 16706528700 | 108900 | 108900 | 108900 | 108800 | 217 |
| 424 | 20250115 | 132200 | 16682904300 | 108800 | 108900 | 109000 | 108800 | 638 |
| 425 | 20250115 | 132100 | 16613428200 | 109000 | 108900 | 109000 | 108900 | 184 |
| 426 | 20250115 | 132000 | 16593373400 | 108900 | 109000 | 109000 | 108900 | 193 |
| 427 | 20250115 | 131900 | 16572339000 | 109000 | 109000 | 109000 | 109000 | 234 |
| 428 | 20250115 | 131800 | 16546833000 | 109000 | 109000 | 109000 | 108900 | 191 |
| 429 | 20250115 | 131700 | 16526019900 | 109000 | 108900 | 109000 | 108900 | 180 |
| 430 | 20250115 | 131600 | 16506404100 | 108900 | 109000 | 109000 | 108900 | 436 |
| 431 | 20250115 | 131500 | 16458913900 | 109000 | 109100 | 109100 | 109000 | 678 |
| 432 | 20250115 | 131400 | 16385003300 | 109100 | 109000 | 109100 | 109000 | 150 |
| 433 | 20250115 | 131300 | 16368649300 | 109000 | 109000 | 109000 | 108900 | 205 |
| 434 | 20250115 | 131200 | 16346304400 | 109000 | 109000 | 109000 | 108900 | 199 |
| 435 | 20250115 | 131100 | 16324615200 | 109000 | 109000 | 109000 | 108900 | 209 |
| 436 | 20250115 | 131000 | 16301838500 | 109000 | 109000 | 109000 | 108900 | 257 |
| 437 | 20250115 | 130900 | 16273828600 | 109000 | 109000 | 109000 | 109000 | 185 |
| 438 | 20250115 | 130800 | 16253663600 | 109000 | 109000 | 109000 | 108900 | 707 |
| 439 | 20250115 | 130700 | 16176605400 | 108900 | 109000 | 109000 | 108900 | 174 |
| 440 | 20250115 | 130600 | 16157644500 | 109000 | 108900 | 109000 | 108800 | 220 |
| 441 | 20250115 | 130500 | 16133678500 | 108900 | 108800 | 108900 | 108700 | 262 |
| 442 | 20250115 | 130400 | 16105172900 | 108800 | 108800 | 108800 | 108700 | 165 |
| 443 | 20250115 | 130300 | 16087222200 | 108700 | 108800 | 108900 | 108600 | 2104 |
| 444 | 20250115 | 130200 | 15858458000 | 108900 | 108900 | 108900 | 108800 | 426 |
| 445 | 20250115 | 130100 | 15812093100 | 108900 | 109100 | 109100 | 108800 | 1168 |
| 446 | 20250115 | 130000 | 15684802700 | 109100 | 109100 | 109100 | 109100 | 249 |
| 447 | 20250115 | 125900 | 15657636800 | 109100 | 109100 | 109100 | 109000 | 273 |
| 448 | 20250115 | 125800 | 15627859600 | 109100 | 109000 | 109100 | 109000 | 113 |
| 449 | 20250115 | 125700 | 15615540000 | 109100 | 109000 | 109100 | 109000 | 212 |
| 450 | 20250115 | 125600 | 15592414300 | 109100 | 109200 | 109200 | 109000 | 785 |
| 451 | 20250115 | 125500 | 15506775900 | 109200 | 109200 | 109200 | 109100 | 193 |
| 452 | 20250115 | 125400 | 15485701700 | 109200 | 109200 | 109200 | 109100 | 208 |
| 453 | 20250115 | 125300 | 15462992100 | 109200 | 109200 | 109200 | 109100 | 64 |
| 454 | 20250115 | 125200 | 15456007200 | 109200 | 109200 | 109200 | 109100 | 180 |
| 455 | 20250115 | 125100 | 15436354600 | 109200 | 109300 | 109300 | 109100 | 459 |
| 456 | 20250115 | 125000 | 15386226000 | 109300 | 109200 | 109300 | 109100 | 395 |
| 457 | 20250115 | 124900 | 15343087200 | 109100 | 109300 | 109300 | 109100 | 306 |
| 458 | 20250115 | 124800 | 15309683300 | 109200 | 109200 | 109200 | 109000 | 1461 |
| 459 | 20250115 | 124700 | 15150209500 | 109100 | 109400 | 109400 | 109100 | 1399 |
| 460 | 20250115 | 124600 | 14997390600 | 109400 | 109400 | 109400 | 109300 | 400 |
| 461 | 20250115 | 124500 | 14953652100 | 109400 | 109400 | 109400 | 109300 | 308 |
| 462 | 20250115 | 124400 | 14919966900 | 109300 | 109400 | 109400 | 109300 | 243 |
| 463 | 20250115 | 124300 | 14893396900 | 109300 | 109400 | 109400 | 109300 | 313 |
| 464 | 20250115 | 124200 | 14859159600 | 109400 | 109400 | 109400 | 109300 | 215 |
| 465 | 20250115 | 124100 | 14835640300 | 109400 | 109300 | 109400 | 109300 | 355 |
| 466 | 20250115 | 124000 | 14796824200 | 109400 | 109400 | 109400 | 109300 | 256 |
| 467 | 20250115 | 123900 | 14768819400 | 109300 | 109300 | 109400 | 109300 | 133 |
| 468 | 20250115 | 123800 | 14754272000 | 109400 | 109200 | 109400 | 109200 | 487 |
| 469 | 20250115 | 123700 | 14701038100 | 109300 | 109300 | 109300 | 109200 | 251 |
| 470 | 20250115 | 123600 | 14673607000 | 109300 | 109300 | 109300 | 109200 | 166 |
| 471 | 20250115 | 123500 | 14655464000 | 109300 | 109200 | 109300 | 109100 | 331 |
| 472 | 20250115 | 123400 | 14619320900 | 109100 | 109100 | 109200 | 109100 | 193 |
| 473 | 20250115 | 123300 | 14598251200 | 109100 | 109000 | 109100 | 108900 | 431 |
| 474 | 20250115 | 123200 | 14551267900 | 109000 | 108900 | 109000 | 108900 | 381 |
| 475 | 20250115 | 123100 | 14509739400 | 108900 | 108900 | 109000 | 108900 | 217 |
| 476 | 20250115 | 123000 | 14486091800 | 109000 | 109000 | 109100 | 108900 | 1223 |
| 477 | 20250115 | 122900 | 14352815800 | 109000 | 109000 | 109100 | 109000 | 141 |
| 478 | 20250115 | 122800 | 14337441400 | 109100 | 109100 | 109100 | 109000 | 239 |
| 479 | 20250115 | 122700 | 14311372100 | 109000 | 109200 | 109200 | 109000 | 728 |
| 480 | 20250115 | 122600 | 14231940800 | 109100 | 109100 | 109200 | 109100 | 282 |
| 481 | 20250115 | 122500 | 14201159000 | 109200 | 109200 | 109200 | 109100 | 290 |
| 482 | 20250115 | 122400 | 14169502200 | 109200 | 109200 | 109200 | 109100 | 186 |
| 483 | 20250115 | 122300 | 14149194800 | 109200 | 109200 | 109200 | 109100 | 224 |
| 484 | 20250115 | 122200 | 14124734300 | 109200 | 109200 | 109200 | 109100 | 236 |
| 485 | 20250115 | 122100 | 14098972400 | 109100 | 109100 | 109200 | 109100 | 88 |
| 486 | 20250115 | 122000 | 14089365200 | 109100 | 109200 | 109200 | 109100 | 164 |
| 487 | 20250115 | 121900 | 14071459300 | 109200 | 109300 | 109300 | 109100 | 962 |
| 488 | 20250115 | 121800 | 13966393000 | 109300 | 109200 | 109300 | 109200 | 188 |
| 489 | 20250115 | 121700 | 13945847500 | 109300 | 109300 | 109300 | 109200 | 363 |
| 490 | 20250115 | 121600 | 13906173900 | 109300 | 109200 | 109300 | 109200 | 241 |
| 491 | 20250115 | 121500 | 13879836000 | 109200 | 109300 | 109300 | 109200 | 357 |
| 492 | 20250115 | 121400 | 13840826600 | 109300 | 109200 | 109300 | 109200 | 273 |
| 493 | 20250115 | 121300 | 13810998200 | 109200 | 109300 | 109300 | 109200 | 153 |
| 494 | 20250115 | 121200 | 13794282400 | 109300 | 109300 | 109300 | 109300 | 225 |
| 495 | 20250115 | 121100 | 13769689900 | 109300 | 109200 | 109300 | 109200 | 497 |
| 496 | 20250115 | 121000 | 13715407100 | 109200 | 109200 | 109200 | 109100 | 564 |
| 497 | 20250115 | 120900 | 13653822300 | 109200 | 109300 | 109300 | 109100 | 501 |
| 498 | 20250115 | 120800 | 13599104000 | 109300 | 109200 | 109300 | 109200 | 403 |
| 499 | 20250115 | 120700 | 13555077500 | 109200 | 109200 | 109200 | 109100 | 234 |
| 500 | 20250115 | 120600 | 13529528800 | 109200 | 109100 | 109200 | 109100 | 94 |
| 501 | 20250115 | 120500 | 13519264800 | 109200 | 109000 | 109200 | 109000 | 278 |
| 502 | 20250115 | 120400 | 13488934400 | 109000 | 109100 | 109200 | 109000 | 887 |
| 503 | 20250115 | 120300 | 13392140300 | 109100 | 109100 | 109200 | 109100 | 150 |
| 504 | 20250115 | 120200 | 13375769000 | 109100 | 109100 | 109200 | 109100 | 247 |
| 505 | 20250115 | 120100 | 13348811000 | 109100 | 109200 | 109200 | 109100 | 206 |
| 506 | 20250115 | 120000 | 13326326100 | 109200 | 109200 | 109200 | 109100 | 279 |
| 507 | 20250115 | 115900 | 13295863100 | 109200 | 109200 | 109200 | 109100 | 96 |
| 508 | 20250115 | 115800 | 13285380600 | 109100 | 109100 | 109200 | 109000 | 442 |
| 509 | 20250115 | 115700 | 13237161200 | 109100 | 109100 | 109100 | 109000 | 259 |
| 510 | 20250115 | 115600 | 13208905800 | 109000 | 108900 | 109100 | 108900 | 206 |
| 511 | 20250115 | 115500 | 13186444100 | 108900 | 109000 | 109000 | 108900 | 390 |
| 512 | 20250115 | 115400 | 13143936400 | 108900 | 109000 | 109000 | 108900 | 325 |
| 513 | 20250115 | 115300 | 13108517700 | 108900 | 109100 | 109100 | 108900 | 1165 |
| 514 | 20250115 | 115200 | 12981469900 | 109100 | 109100 | 109200 | 109100 | 215 |
| 515 | 20250115 | 115100 | 12958001900 | 109200 | 109100 | 109200 | 109100 | 256 |
| 516 | 20250115 | 115000 | 12930053300 | 109200 | 109200 | 109200 | 109100 | 240 |
| 517 | 20250115 | 114900 | 12903851600 | 109200 | 109100 | 109200 | 109100 | 164 |
| 518 | 20250115 | 114800 | 12885950000 | 109100 | 109100 | 109200 | 109100 | 279 |
| 519 | 20250115 | 114700 | 12855493100 | 109100 | 109100 | 109200 | 109000 | 643 |
| 520 | 20250115 | 114600 | 12785337500 | 109100 | 109200 | 109200 | 109000 | 432 |
| 521 | 20250115 | 114500 | 12738189200 | 109200 | 109100 | 109200 | 109000 | 308 |
| 522 | 20250115 | 114400 | 12704581700 | 109100 | 109100 | 109100 | 109000 | 179 |
| 523 | 20250115 | 114300 | 12685052900 | 109100 | 109200 | 109200 | 109000 | 330 |
| 524 | 20250115 | 114200 | 12649032100 | 109200 | 109100 | 109200 | 109000 | 519 |
| 525 | 20250115 | 114100 | 12592386500 | 109100 | 109100 | 109200 | 109000 | 456 |
| 526 | 20250115 | 114000 | 12542637900 | 109100 | 109100 | 109200 | 109000 | 289 |
| 527 | 20250115 | 113900 | 12511110500 | 109100 | 109000 | 109100 | 109000 | 172 |
| 528 | 20250115 | 113800 | 12492348500 | 109100 | 109100 | 109100 | 109000 | 436 |
| 529 | 20250115 | 113700 | 12444781100 | 109100 | 108900 | 109100 | 108900 | 253 |
| 530 | 20250115 | 113600 | 12417195300 | 108900 | 109000 | 109000 | 108900 | 189 |
| 531 | 20250115 | 113500 | 12396595800 | 109000 | 109000 | 109100 | 108900 | 310 |
| 532 | 20250115 | 113400 | 12362806300 | 109000 | 109000 | 109000 | 109000 | 311 |
| 533 | 20250115 | 113300 | 12328907300 | 109000 | 108900 | 109000 | 108900 | 735 |
| 534 | 20250115 | 113200 | 12248808200 | 108900 | 108900 | 108900 | 108800 | 162 |
| 535 | 20250115 | 113100 | 12231168600 | 108900 | 108900 | 109000 | 108900 | 318 |
| 536 | 20250115 | 113000 | 12196538000 | 108900 | 109000 | 109000 | 108900 | 242 |
| 537 | 20250115 | 112900 | 12170164000 | 109000 | 109000 | 109000 | 108900 | 127 |
| 538 | 20250115 | 112800 | 12156321200 | 109000 | 108800 | 109000 | 108800 | 213 |
| 539 | 20250115 | 112700 | 12133127500 | 108900 | 108900 | 108900 | 108800 | 189 |
| 540 | 20250115 | 112600 | 12112546800 | 108800 | 108800 | 108900 | 108800 | 222 |
| 541 | 20250115 | 112500 | 12088385700 | 108700 | 109000 | 109100 | 108700 | 943 |
| 542 | 20250115 | 112400 | 11985674900 | 109000 | 108800 | 109000 | 108800 | 431 |
| 543 | 20250115 | 112300 | 11938716700 | 108900 | 108700 | 108900 | 108700 | 415 |
| 544 | 20250115 | 112200 | 11893562600 | 108600 | 108600 | 108700 | 108600 | 351 |
| 545 | 20250115 | 112100 | 11855414400 | 108500 | 108500 | 108600 | 108400 | 491 |
| 546 | 20250115 | 112000 | 11802126300 | 108500 | 108400 | 108500 | 108400 | 179 |
| 547 | 20250115 | 111900 | 11782707500 | 108400 | 108400 | 108500 | 108400 | 203 |
| 548 | 20250115 | 111800 | 11760686900 | 108400 | 108600 | 108700 | 108400 | 226 |
| 549 | 20250115 | 111700 | 11736148900 | 108700 | 108500 | 108700 | 108500 | 281 |
| 550 | 20250115 | 111600 | 11705626000 | 108600 | 108400 | 108600 | 108300 | 680 |
| 551 | 20250115 | 111500 | 11631903400 | 108400 | 108300 | 108400 | 108300 | 578 |
| 552 | 20250115 | 111400 | 11569296500 | 108300 | 108300 | 108400 | 108300 | 244 |
| 553 | 20250115 | 111300 | 11542858200 | 108400 | 108400 | 108400 | 108300 | 146 |
| 554 | 20250115 | 111200 | 11527036700 | 108300 | 108700 | 108700 | 108300 | 1037 |
| 555 | 20250115 | 111100 | 11414565400 | 108700 | 108700 | 108800 | 108400 | 963 |
| 556 | 20250115 | 111000 | 11310071300 | 108700 | 108600 | 108800 | 108500 | 249 |
| 557 | 20250115 | 110900 | 11283020000 | 108600 | 108500 | 108700 | 108400 | 325 |
| 558 | 20250115 | 110800 | 11247762300 | 108500 | 108500 | 108700 | 108400 | 1131 |
| 559 | 20250115 | 110700 | 11125091400 | 108500 | 108700 | 108700 | 108500 | 549 |
| 560 | 20250115 | 110600 | 11065483900 | 108600 | 109000 | 109000 | 108400 | 1526 |
| 561 | 20250115 | 110500 | 10899745500 | 108900 | 108900 | 109000 | 108800 | 916 |
| 562 | 20250115 | 110400 | 10799995800 | 108900 | 108600 | 108900 | 108600 | 524 |
| 563 | 20250115 | 110300 | 10743013400 | 108600 | 108500 | 108600 | 108500 | 171 |
| 564 | 20250115 | 110200 | 10724449000 | 108600 | 108400 | 108600 | 108400 | 259 |
| 565 | 20250115 | 110100 | 10696333200 | 108500 | 108500 | 108500 | 108300 | 379 |
| 566 | 20250115 | 110000 | 10655236200 | 108500 | 108300 | 108500 | 108300 | 343 |
| 567 | 20250115 | 105900 | 10618069300 | 108400 | 108300 | 108500 | 108300 | 329 |
| 568 | 20250115 | 105800 | 10582417200 | 108400 | 108300 | 108500 | 108300 | 254 |
| 569 | 20250115 | 105700 | 10554893300 | 108300 | 108300 | 108400 | 108100 | 998 |
| 570 | 20250115 | 105600 | 10446890900 | 108300 | 108400 | 108500 | 108200 | 1467 |
| 571 | 20250115 | 105500 | 10287998100 | 108500 | 108500 | 108500 | 108300 | 904 |
| 572 | 20250115 | 105400 | 10189981100 | 108500 | 108500 | 108600 | 108400 | 1439 |
| 573 | 20250115 | 105300 | 10033851200 | 108500 | 108500 | 108600 | 108500 | 278 |
| 574 | 20250115 | 105200 | 10003678500 | 108500 | 108600 | 108700 | 108500 | 954 |
| 575 | 20250115 | 105100 | 9900080000 | 108600 | 108800 | 108900 | 108600 | 1408 |
| 576 | 20250115 | 105000 | 9747040800 | 108900 | 108800 | 108900 | 108700 | 479 |
| 577 | 20250115 | 104900 | 9694914200 | 108800 | 108800 | 108800 | 108700 | 249 |
| 578 | 20250115 | 104800 | 9667833200 | 108800 | 108900 | 108900 | 108700 | 1077 |
| 579 | 20250115 | 104700 | 9550698600 | 108800 | 108900 | 108900 | 108800 | 212 |
| 580 | 20250115 | 104600 | 9527625300 | 108800 | 109100 | 109200 | 108800 | 2267 |
| 581 | 20250115 | 104500 | 9280737200 | 109100 | 109100 | 109200 | 109000 | 582 |
| 582 | 20250115 | 104400 | 9217251800 | 109200 | 109100 | 109200 | 109100 | 206 |
| 583 | 20250115 | 104300 | 9194765700 | 109200 | 109200 | 109200 | 109100 | 301 |
| 584 | 20250115 | 104200 | 9161919500 | 109100 | 109200 | 109200 | 109100 | 228 |
| 585 | 20250115 | 104100 | 9137032900 | 109300 | 109200 | 109300 | 109100 | 403 |
| 586 | 20250115 | 104000 | 9093028100 | 109100 | 109100 | 109200 | 109100 | 491 |
| 587 | 20250115 | 103900 | 9039433600 | 109100 | 109300 | 109300 | 109100 | 221 |
| 588 | 20250115 | 103800 | 9015291500 | 109400 | 109400 | 109400 | 109300 | 361 |
| 589 | 20250115 | 103700 | 8975803500 | 109300 | 109200 | 109300 | 109100 | 235 |
| 590 | 20250115 | 103600 | 8950133100 | 109200 | 109100 | 109200 | 109100 | 208 |
| 591 | 20250115 | 103500 | 8927426400 | 109100 | 109200 | 109200 | 109100 | 214 |
| 592 | 20250115 | 103400 | 8904067200 | 109100 | 109200 | 109200 | 109000 | 401 |
| 593 | 20250115 | 103300 | 8860339700 | 109000 | 109200 | 109300 | 109000 | 797 |
| 594 | 20250115 | 103200 | 8773405600 | 109100 | 109100 | 109200 | 109000 | 190 |
| 595 | 20250115 | 103100 | 8752666900 | 109000 | 109100 | 109300 | 109000 | 518 |
| 596 | 20250115 | 103000 | 8696133200 | 109200 | 109200 | 109300 | 109100 | 234 |
| 597 | 20250115 | 102900 | 8670581400 | 109200 | 109100 | 109200 | 109100 | 277 |
| 598 | 20250115 | 102800 | 8640343700 | 109100 | 109200 | 109200 | 109100 | 212 |
| 599 | 20250115 | 102700 | 8617208000 | 109200 | 109100 | 109200 | 109000 | 262 |
| 600 | 20250115 | 102600 | 8588629000 | 109100 | 109000 | 109200 | 109000 | 271 |
| 601 | 20250115 | 102500 | 8559062000 | 109000 | 109400 | 109400 | 109000 | 1970 |
| 602 | 20250115 | 102400 | 8344138700 | 109400 | 109000 | 109400 | 109000 | 272 |
| 603 | 20250115 | 102300 | 8314432700 | 109100 | 109100 | 109400 | 109000 | 960 |
| 604 | 20250115 | 102200 | 8209617500 | 109100 | 109100 | 109100 | 109000 | 217 |
| 605 | 20250115 | 102100 | 8185952000 | 109000 | 109000 | 109100 | 109000 | 278 |
| 606 | 20250115 | 102000 | 8155633600 | 109100 | 109100 | 109100 | 109000 | 262 |
| 607 | 20250115 | 101900 | 8127058300 | 109000 | 109200 | 109200 | 109000 | 842 |
| 608 | 20250115 | 101800 | 8035176800 | 109100 | 109300 | 109300 | 109100 | 558 |
| 609 | 20250115 | 101700 | 7974230600 | 109200 | 109400 | 109400 | 109100 | 3104 |
| 610 | 20250115 | 101600 | 7635383000 | 109400 | 109400 | 109500 | 109300 | 443 |
| 611 | 20250115 | 101500 | 7586912600 | 109500 | 109400 | 109600 | 109400 | 302 |
| 612 | 20250115 | 101400 | 7553846100 | 109600 | 109500 | 109600 | 109400 | 409 |
| 613 | 20250115 | 101300 | 7509062300 | 109400 | 109600 | 109700 | 109400 | 694 |
| 614 | 20250115 | 101200 | 7433054800 | 109600 | 109700 | 109700 | 109500 | 273 |
| 615 | 20250115 | 101100 | 7403144300 | 109700 | 109600 | 109700 | 109500 | 263 |
| 616 | 20250115 | 101000 | 7374318700 | 109600 | 109500 | 109600 | 109500 | 346 |
| 617 | 20250115 | 100900 | 7336409000 | 109600 | 109500 | 109600 | 109500 | 228 |
| 618 | 20250115 | 100800 | 7311424700 | 109500 | 109600 | 109800 | 109500 | 273 |
| 619 | 20250115 | 100700 | 7281500500 | 109800 | 109700 | 109800 | 109600 | 370 |
| 620 | 20250115 | 100600 | 7240922700 | 109700 | 109600 | 109700 | 109500 | 309 |
| 621 | 20250115 | 100500 | 7207052900 | 109600 | 109500 | 109600 | 109500 | 323 |
| 622 | 20250115 | 100400 | 7171666200 | 109500 | 109500 | 109600 | 109500 | 123 |
| 623 | 20250115 | 100300 | 7158195500 | 109500 | 109400 | 109500 | 109400 | 568 |
| 624 | 20250115 | 100200 | 7096018000 | 109500 | 109600 | 109600 | 109400 | 593 |
| 625 | 20250115 | 100100 | 7031064100 | 109600 | 109600 | 109800 | 109600 | 583 |
| 626 | 20250115 | 100000 | 6967096600 | 109600 | 109700 | 109700 | 109600 | 226 |
| 627 | 20250115 | 095900 | 6942316700 | 109600 | 109600 | 109700 | 109500 | 406 |
| 628 | 20250115 | 095800 | 6897801000 | 109700 | 109800 | 109900 | 109600 | 483 |
| 629 | 20250115 | 095700 | 6844781600 | 109800 | 109800 | 109900 | 109700 | 447 |
| 630 | 20250115 | 095600 | 6795715000 | 109800 | 109900 | 110000 | 109800 | 608 |
| 631 | 20250115 | 095500 | 6728876700 | 109900 | 109800 | 110000 | 109700 | 771 |
| 632 | 20250115 | 095400 | 6644146500 | 109800 | 109700 | 109800 | 109600 | 675 |
| 633 | 20250115 | 095300 | 6570061500 | 109800 | 109700 | 109800 | 109600 | 617 |
| 634 | 20250115 | 095200 | 6502350800 | 109700 | 109800 | 109800 | 109500 | 1814 |
| 635 | 20250115 | 095100 | 6303458600 | 109900 | 109900 | 110100 | 109800 | 773 |
| 636 | 20250115 | 095000 | 6218467900 | 109900 | 110300 | 110300 | 109900 | 1841 |
| 637 | 20250115 | 094900 | 6015872200 | 110200 | 110100 | 110300 | 110000 | 850 |
| 638 | 20250115 | 094800 | 5922229600 | 110000 | 110200 | 110300 | 110000 | 4143 |
| 639 | 20250115 | 094700 | 5465543300 | 110200 | 110000 | 110200 | 109900 | 4494 |
| 640 | 20250115 | 094600 | 4971070300 | 110000 | 110000 | 110000 | 109900 | 523 |
| 641 | 20250115 | 094500 | 4913558100 | 110000 | 110000 | 110000 | 109900 | 751 |
| 642 | 20250115 | 094400 | 4830963200 | 110000 | 109900 | 110000 | 109900 | 370 |
| 643 | 20250115 | 094300 | 4790274600 | 110000 | 109900 | 110000 | 109800 | 1035 |
| 644 | 20250115 | 094200 | 4676524800 | 109900 | 109900 | 109900 | 109800 | 414 |
| 645 | 20250115 | 094100 | 4631034400 | 109800 | 109800 | 109900 | 109800 | 698 |
| 646 | 20250115 | 094000 | 4554335500 | 109900 | 109900 | 109900 | 109800 | 502 |
| 647 | 20250115 | 093900 | 4499177500 | 109800 | 109900 | 109900 | 109800 | 546 |
| 648 | 20250115 | 093800 | 4439183000 | 109900 | 109900 | 109900 | 109800 | 760 |
| 649 | 20250115 | 093700 | 4355670900 | 109900 | 109800 | 109900 | 109800 | 824 |
| 650 | 20250115 | 093600 | 4265154200 | 109900 | 109900 | 109900 | 109800 | 427 |
| 651 | 20250115 | 093500 | 4218238700 | 109900 | 109600 | 109900 | 109600 | 4190 |
| 652 | 20250115 | 093400 | 3758436500 | 109700 | 109600 | 109700 | 109600 | 1682 |
| 653 | 20250115 | 093300 | 3574057600 | 109600 | 109500 | 109600 | 109500 | 517 |
| 654 | 20250115 | 093200 | 3517405100 | 109500 | 109400 | 109600 | 109400 | 673 |
| 655 | 20250115 | 093100 | 3443721600 | 109400 | 109400 | 109400 | 109300 | 583 |
| 656 | 20250115 | 093000 | 3379964000 | 109400 | 109500 | 109600 | 109300 | 747 |
| 657 | 20250115 | 092900 | 3298169700 | 109600 | 109600 | 109600 | 109500 | 1336 |
| 658 | 20250115 | 092800 | 3151851700 | 109600 | 109600 | 109600 | 109500 | 427 |
| 659 | 20250115 | 092700 | 3105062600 | 109500 | 109600 | 109600 | 109500 | 437 |
| 660 | 20250115 | 092600 | 3057193000 | 109500 | 109600 | 109600 | 109500 | 750 |
| 661 | 20250115 | 092500 | 2975006600 | 109600 | 109300 | 109600 | 109300 | 5032 |
| 662 | 20250115 | 092400 | 2424107200 | 109200 | 109400 | 109400 | 109200 | 571 |
| 663 | 20250115 | 092300 | 2361690000 | 109400 | 109300 | 109400 | 109300 | 178 |
| 664 | 20250115 | 092200 | 2342230100 | 109300 | 109300 | 109400 | 109300 | 560 |
| 665 | 20250115 | 092100 | 2281005300 | 109300 | 109400 | 109400 | 109300 | 385 |
| 666 | 20250115 | 092000 | 2238924300 | 109300 | 109300 | 109400 | 109200 | 797 |
| 667 | 20250115 | 091900 | 2151809000 | 109300 | 109400 | 109400 | 109300 | 206 |
| 668 | 20250115 | 091800 | 2129289100 | 109400 | 109500 | 109500 | 109300 | 1311 |
| 669 | 20250115 | 091700 | 1985856300 | 109500 | 109500 | 109500 | 109400 | 263 |
| 670 | 20250115 | 091600 | 1957075100 | 109400 | 109500 | 109500 | 109400 | 37 |
| 671 | 20250115 | 091500 | 1953024800 | 109400 | 109600 | 109600 | 109400 | 658 |
| 672 | 20250115 | 091400 | 1880964400 | 109500 | 109600 | 109600 | 109500 | 28 |
| 673 | 20250115 | 091300 | 1877897900 | 109500 | 109600 | 109600 | 109500 | 335 |
| 674 | 20250115 | 091200 | 1841198300 | 109600 | 109500 | 109700 | 109200 | 4835 |
| 675 | 20250115 | 091100 | 1311843400 | 109500 | 109400 | 109500 | 109400 | 303 |
| 676 | 20250115 | 091000 | 1278679600 | 109400 | 109500 | 109500 | 109400 | 178 |
| 677 | 20250115 | 090900 | 1259191800 | 109500 | 109700 | 109700 | 109400 | 1204 |
| 678 | 20250115 | 090800 | 1127200100 | 109800 | 109800 | 109900 | 109700 | 367 |
| 679 | 20250115 | 090700 | 1086903200 | 109800 | 109800 | 109900 | 109800 | 455 |
| 680 | 20250115 | 090600 | 1036941200 | 109800 | 110000 | 110000 | 109800 | 967 |
| 681 | 20250115 | 090500 | 930669200 | 110000 | 110100 | 110100 | 110000 | 939 |
| 682 | 20250115 | 090400 | 827312700 | 110100 | 110000 | 110100 | 109800 | 989 |
| 683 | 20250115 | 090300 | 718608000 | 110000 | 110000 | 110200 | 109900 | 1198 |
| 684 | 20250115 | 090200 | 586771300 | 110000 | 110000 | 110200 | 109800 | 573 |
| 685 | 20250115 | 090100 | 523699900 | 110000 | 109900 | 110300 | 109800 | 1759 |
| 686 | 20250115 | 090000 | 329921800 | 109900 | 109700 | 110000 | 109300 | 2996 |